拓凱 (4536)-元大-板橋券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
199.0
漲跌
▼0.5
漲幅
-0.25%
成交量
103張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	199.50	0	0.00	199.00	3	304	0.99%
2024/12/11	1.1	196.00	0	0.00	196.50	1.1	316	0.35%
2024/11/15	1	198.50	0	0.00	194.00	1	466	0.21%
2024/11/11	1	213.50	0	0.00	211.50	1	433	0.23%
2024/10/21	1	216.00	0	0.00	215.50	1	397	0.25%
2024/10/15	0	0.00	2	215.50	209.50	-2	392	-0.51%
2024/10/09	1	208.00	0	0.00	209.50	1	386	0.26%
2024/10/08	0	0.00	3	208.00	208.00	-3	384	-0.78%
2024/09/27	0	0.00	0.5	217.50	218.00	-0.5	378	-0.13%
2024/09/24	1	224.00	0	0.00	225.00	1	366	0.27%
2024/09/16	1	220.00	0	0.00	220.50	1	352	0.28%
2024/09/13	1	227.50	0	0.00	221.50	1	350	0.29%
2024/09/12	2	223.75	0.2	226.50	224.50	1.8	347	0.52%
2024/09/11	6	224.83	6	225.67	221.00	0	336	0.00%
2024/09/10	1	225.00	1	222.00	213.00	0	320	0.00%
2024/09/03	0.1	220.00	0	0.00	217.50	0.1	289	0.03%
2024/09/02	0.1	220.00	0	0.00	220.00	0.1	283	0.04%
2024/08/30	0	0.00	1	225.00	226.00	-1	275	-0.36%
2024/08/28	1	215.50	0	0.00	214.50	1	251	0.40%
2024/08/20	0.3	211.61	0	0.00	213.00	0.3	221	0.13%
2024/08/19	1.2	212.18	2	210.25	210.50	-0.8	213	-0.38%
2024/08/16	0	0.00	2	196.50	197.00	-2	193	-1.03%
2024/08/01	0	0.00	1	189.50	191.00	-1	250	-0.40%
2024/07/18	0	0.00	1	187.00	187.50	-1	282	-0.35%
2024/07/17	0	0.00	0	188.50	187.50	0	284	-0.02%
2024/07/16	0	187.00	0	0.00	187.50	0	285	0.02%
2024/07/15	1	188.00	0	0.00	187.50	1	288	0.35%
2024/07/05	0	0.00	1	201.50	199.50	-1	290	-0.34%
2024/06/25	1	204.00	0	0.00	203.00	1	300	0.33%
2024/05/24	0	0.00	9	202.33	202.00	-9	461	-1.95%
2024/05/23	1	204.00	2	205.00	203.50	-1	461	-0.22%
2024/05/22	0	0.00	3	206.00	205.50	-3	460	-0.65%
2024/05/16	1	208.00	0	0.00	208.50	1	463	0.22%
2024/05/14	2	213.00	7	209.57	209.00	-5	458	-1.09%
2024/05/13	3	202.50	0	0.00	204.00	3	434	0.69%
2024/04/30	0	0.00	2	195.00	197.00	-2	397	-0.50%
2024/04/26	0	0.00	1	195.00	195.00	-1	389	-0.26%
2024/04/25	2	199.50	0	0.00	198.50	2	381	0.52%
2024/04/16	0	0.00	2	188.00	182.50	-2	365	-0.55%
2024/03/28	0	0.00	1	198.00	194.00	-1	353	-0.28%
2024/03/22	1	189.50	1	191.00	189.50	0	344	0.00%
2024/03/19	0	0.00	1	198.50	197.00	-1	338	-0.30%
2024/03/11	0	0.00	1	189.50	187.00	-1	292	-0.34%
2024/03/08	1	193.50	2	198.75	193.50	-1	294	-0.34%
2024/03/05	0	0.00	2	185.50	184.00	-2	250	-0.80%
2024/03/01	0	0.00	0.1	189.00	187.50	-0.1	246	-0.04%
2024/01/26	0	0.00	2	182.50	180.00	-2	237	-0.84%
2024/01/16	0	0.00	0.1	182.00	181.00	-0.1	244	-0.02%
2024/01/12	0	0.00	0.1	185.00	182.50	-0.1	250	-0.02%
2024/01/11	0	0.00	1	185.00	185.50	-1	250	-0.40%
2023/12/22	0	0.00	0.2	181.75	177.00	-0.2	321	-0.06%
2023/12/21	0	0.00	0.1	181.00	181.00	-0.1	319	-0.02%
2023/12/20	0	0.00	0.1	181.00	182.00	-0.1	319	-0.02%
2023/12/19	0	0.00	2	178.75	180.00	-2	319	-0.63%
2023/12/15	0	0.00	0.2	182.83	183.00	-0.2	324	-0.05%
2023/12/13	0.1	177.50	1	178.00	176.50	-0.9	321	-0.28%
2023/12/12	0.1	179.00	2	177.25	176.50	-2	321	-0.61%
2023/12/08	0.1	186.50	0	0.00	182.50	0.1	312	0.02%
2023/12/06	2	188.00	0.1	190.50	190.00	2	305	0.64%
2023/12/04	0.1	190.60	0	0.00	190.00	0.1	283	0.02%
2023/12/01	0	0.00	0.1	183.50	183.50	-0.1	266	-0.02%
2023/11/29	0.2	178.78	0	0.00	178.50	0.2	260	0.08%
2023/11/23	0.1	180.50	0	0.00	180.00	0.1	261	0.02%
2023/11/22	0.1	178.35	0	0.00	178.50	0.1	259	0.03%
2023/11/21	0.1	177.57	0	0.00	178.00	0.1	257	0.03%
2023/11/20	0.1	178.00	1.1	178.95	178.50	-1	255	-0.37%
2023/11/15	0	0.00	2	175.50	175.00	-2	252	-0.79%
2023/11/13	0.1	171.00	0	0.00	172.00	0.1	251	0.02%
2023/10/27	1	164.00	0	0.00	164.00	1	298	0.33%
2023/10/23	0	0.00	0	164.50	164.00	0	297	0.00%
2023/10/17	0	0.00	6	172.00	170.50	-6	284	-2.11%
2023/10/16	0	0.00	5	175.30	174.00	-5	282	-1.77%
2023/10/13	1	176.50	0	0.00	176.00	1	292	0.34%
2023/10/12	2	179.25	1	179.00	176.50	1	292	0.34%
2023/10/11	0	0.00	1	178.00	179.50	-1	289	-0.35%
2023/10/06	1	175.00	0	0.00	174.50	1	277	0.36%
2023/10/05	0.1	177.00	0	0.00	176.00	0.1	288	0.02%
2023/10/04	0	0.00	0.2	176.50	175.50	-0.2	294	-0.05%
2023/09/01	5	170.50	0	0.00	170.00	5	447	1.12%
2023/08/22	5	163.00	0	0.00	160.00	5	504	0.99%
2023/08/15	1	159.00	1	160.00	160.00	0	545	0.00%
2023/08/14	0	0.00	2	165.00	160.00	-2	544	-0.37%
2023/08/10	0	0.00	1	164.50	166.50	-1	524	-0.19%
2023/08/02	0	0.00	5	165.50	165.00	-5	558	-0.90%
2023/07/31	1	171.50	1	171.50	171.00	0	565	0.00%
2023/07/21	0.1	170.50	0	0.00	168.50	0.1	594	0.02%
2023/07/19	0	0.00	1	170.50	169.50	-1	611	-0.16%
2023/07/13	2	174.50	0	0.00	173.00	2	652	0.31%
2023/07/12	2	184.00	2	185.25	184.50	0	659	0.00%
2023/07/11	0	0.00	1	184.00	183.00	-1	678	-0.15%
2023/07/06	1	192.50	0	0.00	192.50	1	747	0.13%
2023/07/03	2	193.50	2	194.50	196.00	0	763	0.00%
2023/06/27	1	192.50	2	193.00	192.00	-1	853	-0.12%
2023/06/26	1	194.00	1	197.00	196.00	0	863	0.00%
2023/06/21	2	198.00	1	198.50	197.50	1	908	0.11%
2023/06/20	2	198.75	2	198.50	199.00	0	928	0.00%
2023/06/19	1	193.00	1	193.00	193.00	0	901	0.00%
2023/06/16	1	192.50	0	0.00	192.50	1	909	0.11%
2023/06/15	2	194.00	0	0.00	194.00	2	917	0.22%
2023/06/14	1	194.50	0	0.00	193.50	1	926	0.11%
2023/06/09	1	194.50	0	0.00	194.50	1	994	0.10%
2023/06/06	1	193.50	0	0.00	194.50	1	1,151	0.09%
2023/06/05	1	196.00	1	195.50	196.00	0	1,169	0.00%
2023/06/02	4	194.88	0	0.00	194.50	4	1,234	0.32%
2023/05/31	1	195.50	1	195.00	195.50	0	1,296	0.00%
2023/05/26	3	188.17	0	0.00	190.00	3	1,375	0.22%
2023/05/25	4	197.00	0	0.00	194.00	4	1,419	0.28%
2023/05/18	2	200.50	0	0.00	200.00	2	1,677	0.12%
2023/05/12	0	0.00	1	198.50	199.50	-1	1,885	-0.05%
2023/05/11	4	198.88	3	196.50	196.00	1	1,885	0.05%
2023/05/10	1	201.50	1	205.00	205.00	0	1,879	0.00%
2023/05/08	0	0.00	6	206.92	206.50	-6	1,876	-0.32%
2023/05/03	1	202.00	0	0.00	201.50	1	1,886	0.05%
2023/04/27	1	201.50	1	200.50	200.50	0	1,906	0.00%
2023/04/26	1	193.50	0	0.00	196.00	1	1,902	0.05%
2023/04/25	2	196.50	1	198.00	195.50	1	1,900	0.05%
2023/04/21	3	202.50	0	0.00	201.00	3	1,905	0.16%
2023/04/20	3	205.67	1	206.01	204.50	2	1,896	0.11%
2023/04/19	8	213.25	2	213.50	213.50	6	1,887	0.32%
2023/04/18	2	213.50	0	0.00	213.00	2	1,894	0.11%
2023/04/17	3	215.83	1	215.00	214.00	2	1,889	0.11%
2023/04/14	4	220.13	0	0.00	215.00	4	1,875	0.21%
2023/04/13	1	218.00	0	0.00	219.00	1	1,847	0.05%
2023/04/12	2	216.00	12	215.92	216.00	-10	1,815	-0.55%
2023/04/11	10	214.00	0	0.00	210.50	10	1,784	0.56%
2023/04/10	0	0.00	1	208.00	209.00	-1	1,768	-0.06%
2023/04/07	0	0.00	1	207.50	207.00	-1	1,759	-0.06%
2023/04/06	0	0.00	1	207.00	209.00	-1	1,755	-0.06%
2023/03/31	2	213.00	0	0.00	209.50	2	1,747	0.11%
2023/03/29	2	215.75	1	216.50	214.50	1	1,721	0.06%
2023/03/28	1	213.50	1	212.00	211.50	0	1,698	0.00%
2023/03/27	0	0.00	1	214.50	214.00	-1	1,680	-0.06%
2023/03/24	2	216.00	25	218.00	215.50	-23	1,674	-1.37%
2023/03/23	2	213.00	0	0.00	213.50	2	1,635	0.12%
2023/03/20	5	209.00	1	206.00	205.50	4	1,652	0.24%
2023/03/16	1	200.50	0	0.00	202.00	1	1,705	0.06%
2023/03/15	10	207.00	1.1	207.09	206.00	8.9	1,756	0.51%
2023/03/14	2	202.75	10	203.00	200.50	-8	1,818	-0.44%
2023/03/13	0.1	205.50	0	0.00	205.50	0.1	1,843	0.01%
2023/03/10	0	0.00	0	217.00	216.00	0	1,790	0.00%
2023/03/09	0	0.00	3	241.33	239.50	-3	1,739	-0.17%
2023/03/08	0	245.50	2	245.75	247.50	-2	1,693	-0.12%
2023/03/07	6	245.00	4	248.00	246.00	2	1,669	0.12%
2023/03/06	3	236.83	3	238.50	242.50	0	1,602	0.00%
2023/03/02	9	228.50	2	232.25	231.00	7	1,551	0.45%
2023/03/01	1	224.52	1	225.50	228.00	0	1,517	0.00%
2023/02/24	0	0.00	1	224.50	221.50	-1	1,495	-0.07%
2023/02/23	5	222.50	20	226.13	223.50	-15	1,473	-1.02%
2023/02/22	11	222.05	2	221.51	224.00	9	1,406	0.64%
2023/02/21	3	213.00	27	212.28	216.00	-24	1,305	-1.84%
2023/02/20	10	205.00	2	209.00	209.50	8	1,241	0.64%
2023/02/17	11	200.91	1	201.50	200.00	10	1,202	0.83%
2023/02/16	6	202.92	2	201.25	200.00	4	1,208	0.33%
2023/02/15	2	201.00	29	201.86	202.00	-27	1,192	-2.27%
2023/02/14	42	200.08	3	202.17	194.50	39	1,132	3.44%
2023/02/13	1	191.00	0.1	187.00	195.00	0.9	1,026	0.09%
2023/02/10	0.1	179.00	0	0.00	177.50	0.1	999	0.01%
2023/02/08	0	0.00	5	182.60	181.50	-5	1,019	-0.49%
2023/02/03	1	178.50	0	0.00	178.00	1	1,030	0.10%
2023/02/02	5	177.20	0	0.00	178.50	5	1,029	0.49%
2023/02/01	0	0.00	5	180.60	179.50	-5	1,024	-0.49%
2023/01/31	5	176.80	0	0.00	178.00	5	1,027	0.49%
2023/01/13	4	171.50	0	0.00	171.50	4	996	0.40%
2023/01/12	3	171.67	1	171.50	171.50	2	1,007	0.20%
2023/01/11	4	176.50	1	180.50	175.00	3	1,013	0.30%
2023/01/09	2	182.50	0	0.00	182.50	2	1,015	0.20%
2023/01/05	0	0.00	1	182.00	180.00	-1	1,006	-0.10%
2022/12/30	1	181.00	0	0.00	183.00	1	1,005	0.10%
2022/12/29	1	181.00	0	0.00	180.00	1	999	0.10%
2022/12/21	1	192.00	0	0.00	192.50	1	991	0.10%
2022/12/20	6.1	192.22	6	188.75	187.50	0.1	990	0.01%
2022/12/16	0	0.00	1	195.50	193.50	-1	989	-0.10%
2022/12/14	1	194.50	0	0.00	196.50	1	977	0.10%
2022/12/13	0	0.00	2	196.00	193.00	-2	969	-0.21%
2022/12/12	0	0.00	1	205.50	202.00	-1	934	-0.11%
2022/12/09	1	201.50	0.1	207.50	206.50	0.9	922	0.10%
2022/12/08	0	0.00	1	197.00	205.50	-1	884	-0.11%
2022/12/07	2	205.00	8.2	203.90	201.00	-6.2	848	-0.73%
2022/12/06	7	196.64	4	195.50	195.00	3	779	0.38%
2022/12/05	3	189.67	0.1	189.50	189.50	2.9	707	0.41%
2022/12/01	0	0.00	1	176.00	176.00	-1	660	-0.15%
2022/11/29	0	0.00	1	171.00	170.00	-1	659	-0.15%
2022/11/25	2	174.50	2	171.50	171.00	0	683	0.00%
2022/11/24	1	176.00	0	0.00	174.50	1	688	0.15%
2022/11/22	2	171.50	0	0.00	171.50	2	691	0.29%
2022/11/16	0.1	167.50	0	0.00	165.50	0.1	712	0.01%
2022/11/14	0.1	173.00	1	171.00	172.00	-0.9	738	-0.12%
2022/11/11	1	178.00	0	0.00	177.50	1	745	0.13%
2022/11/10	0	0.00	1	179.00	176.50	-1	776	-0.13%
2022/11/02	1	177.00	0	0.00	178.50	1	830	0.12%
2022/11/01	0.1	173.00	0	0.00	171.50	0.1	815	0.01%
2022/10/19	0	0.00	2	171.00	169.50	-2	753	-0.27%
2022/10/17	1	168.00	0	0.00	169.00	1	720	0.14%
2022/10/14	1	166.50	0	0.00	165.50	1	707	0.14%
2022/10/07	0.1	161.53	0	0.00	157.00	0.1	688	0.01%
2022/10/03	0.1	158.50	0	0.00	157.50	0.1	685	0.01%
2022/09/28	0.1	154.50	0	0.00	152.00	0.1	673	0.01%
2022/09/27	0.1	156.50	0	0.00	157.00	0.1	667	0.01%
2022/09/20	0.2	170.50	0	0.00	170.50	0.2	612	0.03%
2022/09/19	0.1	169.00	0	0.00	168.00	0.1	608	0.02%
2022/09/16	0.2	167.50	0	0.00	167.00	0.2	603	0.03%
2022/09/14	0.3	170.00	0	0.00	170.50	0.3	585	0.05%
2022/09/06	0	0.00	1	169.00	170.00	-1	532	-0.19%
2022/09/02	0	172.50	0	0.00	172.00	0	516	0.00%
2022/08/19	0	0.00	2	180.50	179.50	-2	377	-0.53%
2022/08/15	1	161.50	1	161.00	163.50	0	228	0.00%
2022/08/12	1	162.00	1	163.00	162.50	0	214	0.00%
2022/08/10	1	159.50	2	162.25	160.00	-1	145	-0.69%
2022/08/09	2	151.00	4	150.75	150.50	-2	123	-1.62%
2022/07/20	1	143.50	0	0.00	143.00	1	99	1.01%
2022/07/07	0.1	126.40	0	0.00	132.00	0.1	69	0.07%
2022/07/01	0	0.00	1	127.00	126.00	-1	68	-1.47%
2022/05/31	1	127.00	0	0.00	129.00	1	53	1.87%
2022/05/18	0.1	122.00	0	0.00	122.50	0.1	46	0.21%
2022/01/21	1	135.00	0	0.00	134.50	1	99	1.00%
2021/12/24	0.1	140.00	0	0.00	139.50	0.1	107	0.09%
2021/12/08	0.1	142.50	0	0.00	144.00	0.1	165	0.06%
2021/12/07	0	0.00	1	143.50	144.00	-1	166	-0.60%
2021/09/15	1	127.00	1	128.00	128.00	0	144	0.00%
2021/09/14	7	136.00	8	132.13	131.00	-1	141	-0.71%
2021/09/13	1	134.00	0	0.00	135.50	1	137	0.73%
2021/09/06	1	126.50	0	0.00	126.00	1	128	0.78%
2021/08/17	1	141.00	0	0.00	140.50	1	131	0.76%
2021/07/29	1	146.50	0	0.00	147.50	1	189	0.53%
2021/07/14	1	146.50	0	0.00	148.00	1	225	0.44%
2021/06/08	1	157.50	0	0.00	156.50	1	287	0.35%
2021/03/12	0	0.00	2	175.25	175.50	-2	292	-0.68%
2021/03/11	2	175.50	1	177.50	168.50	1	273	0.37%
2021/03/05	1	167.00	1	169.50	167.00	0	248	0.00%
2021/02/25	0	0.00	1	158.50	157.00	-1	237	-0.42%
2021/02/23	1	152.50	0	0.00	152.50	1	235	0.43%
2020/12/28	0	0.00	1	157.00	159.50	-1	304	-0.33%
2020/12/24	1	151.00	0	0.00	151.50	1	310	0.32%
2020/12/15	1	154.50	0	0.00	154.00	1	391	0.26%
2020/12/03	0	0.00	1	164.50	164.50	-1	444	-0.23%
2020/12/01	1	163.00	0	0.00	163.00	1	462	0.22%
2020/11/17	0	0.00	1	164.50	164.00	-1	719	-0.14%
2020/11/11	1	158.50	0	0.00	160.00	1	750	0.13%
2020/11/10	0	0.00	1	160.00	160.00	-1	776	-0.13%
2020/10/27	1	154.50	0	0.00	156.50	1	879	0.11%
2020/10/21	0	0.00	2	156.00	154.50	-2	910	-0.22%
2020/10/12	0	0.00	1	154.50	150.50	-1	954	-0.10%
2020/10/07	2	153.50	1	153.00	153.00	1	991	0.10%
2020/10/05	0	0.00	1	146.00	148.50	-1	1,024	-0.10%
2020/09/30	1	144.00	0	0.00	143.00	1	1,039	0.10%
2020/09/28	10	138.50	10	137.00	141.00	0	1,106	0.00%
2020/09/22	1	152.50	0	0.00	152.00	1	1,112	0.09%
2020/09/18	1	157.50	0	0.00	159.00	1	1,127	0.09%
2020/09/15	0	0.00	2	164.00	158.50	-2	1,169	-0.17%
2020/09/14	1	159.00	0	0.00	161.00	1	1,194	0.08%
2020/09/11	1	163.00	1	164.50	162.50	0	1,212	0.00%
2020/09/07	1	171.50	0	0.00	167.00	1	1,210	0.08%
2020/09/02	2	179.50	2	179.50	178.50	0	1,193	0.00%
2020/09/01	2	182.25	2	182.50	184.00	0	1,185	0.00%
2020/08/28	2	187.75	3	187.67	187.00	-1	1,178	-0.08%
2020/08/27	8	188.94	8	189.44	185.50	0	1,152	0.00%
2020/08/26	6	181.42	5	179.50	185.00	1	1,116	0.09%
2020/08/25	3	177.00	3	180.33	182.50	0	1,079	0.00%
2020/08/24	0	0.00	1	167.50	166.00	-1	990	-0.10%
2020/08/21	1	157.50	1	157.00	157.50	0	975	0.00%
2020/08/20	3	153.50	17	152.35	157.00	-14	988	-1.42%
2020/08/19	6	164.08	7	163.36	160.00	-1	1,017	-0.10%
2020/08/18	1	155.50	1	155.00	156.00	0	1,014	0.00%
2020/08/17	0	0.00	1	156.50	154.50	-1	1,033	-0.10%
2020/08/14	1	163.00	1	162.00	156.00	0	1,050	0.00%
2020/08/13	16	171.88	1	172.00	170.50	15	1,091	1.37%
2020/08/04	0	0.00	2	165.00	165.00	-2	1,135	-0.18%
2020/07/20	0	0.00	2	155.50	156.50	-2	1,205	-0.17%
2020/07/17	2	162.50	0	0.00	160.00	2	1,195	0.17%
2020/07/15	1	169.50	0	0.00	164.00	1	1,185	0.08%
2020/07/14	1	167.00	2	167.00	168.00	-1	1,175	-0.09%
2020/07/10	3	159.50	2	161.50	159.50	1	1,156	0.09%
2020/07/08	4	152.75	9	156.89	160.50	-5	1,104	-0.45%
2020/07/07	6	149.00	1	149.00	146.50	5	1,059	0.47%
2020/07/03	0	0.00	1	141.00	140.50	-1	1,028	-0.10%
2020/07/01	1	147.00	0	0.00	144.00	1	1,027	0.10%
2020/06/30	0	0.00	1	138.00	142.50	-1	1,000	-0.10%
2020/06/29	1	136.00	0	0.00	135.50	1	979	0.10%
2020/06/22	2	142.00	3	143.00	141.00	-1	934	-0.11%
2020/06/18	1	127.50	1	128.50	128.00	0	864	0.00%
2020/06/17	0	0.00	1	125.50	127.00	-1	839	-0.12%
2020/06/16	0	0.00	1	122.00	122.00	-1	828	-0.12%
2020/06/12	1	121.00	0	0.00	121.50	1	836	0.12%
2020/06/11	1	123.00	1	121.00	120.00	0	831	0.00%
2020/06/10	0	0.00	1	125.50	124.50	-1	826	-0.12%
2020/06/09	1	125.00	0	0.00	126.00	1	828	0.12%
2020/06/08	1	124.50	1	125.50	125.00	0	827	0.00%
2020/06/05	0	0.00	1	125.00	123.50	-1	823	-0.12%
2020/06/03	0	0.00	1	121.50	121.50	-1	805	-0.12%
2020/05/28	1	123.50	2	122.00	121.00	-1	767	-0.13%
2020/05/27	3	124.83	2	126.00	125.00	1	757	0.13%
2020/05/26	9	127.17	10	127.50	128.00	-1	740	-0.13%
2020/05/25	3	121.17	4	120.13	122.00	-1	695	-0.14%
2020/05/22	5	127.70	4	125.00	121.00	1	680	0.15%
2020/05/21	5	126.00	5	127.10	127.00	0	655	0.00%
2020/05/20	8	125.50	6	125.92	128.50	2	626	0.32%
2020/05/19	1	115.50	0	0.00	118.00	1	555	0.18%
2020/05/11	0	0.00	2	116.75	118.50	-2	437	-0.46%
2020/05/08	0	0.00	9	111.67	112.50	-9	412	-2.18%
2020/05/07	1	110.50	0	0.00	110.50	1	397	0.25%
2020/05/05	10	111.40	0	0.00	110.50	10	371	2.69%
2020/04/30	1	106.50	1	112.50	111.00	0	333	0.00%
2020/04/29	1	105.50	1	106.00	106.50	0	310	0.00%
2020/04/23	0	0.00	1	100.00	100.50	-1	252	-0.40%
2020/04/21	1	97.60	1	101.50	96.90	0	249	0.00%
2020/04/17	1	99.30	0	0.00	99.80	1	249	0.40%
2020/03/03	1	126.50	0	0.00	125.50	1	174	0.57%
2020/02/14	0	0.00	1	130.00	130.00	-1	175	-0.57%
2020/01/30	0	0.00	1	131.00	130.50	-1	195	-0.51%
2020/01/20	0	0.00	1	138.00	141.00	-1	192	-0.52%
2020/01/13	14	138.21	14	141.04	140.00	0	189	0.00%
2020/01/08	1	134.50	0	0.00	135.50	1	189	0.53%
2020/01/03	1	140.50	0	0.00	140.00	1	191	0.52%
2020/01/02	0	0.00	3	141.83	143.00	-3	187	-1.60%
2019/12/31	0	0.00	4	139.00	139.50	-4	184	-2.17%
2019/12/23	1	136.50	0	0.00	136.00	1	201	0.50%
2019/12/16	1	134.50	0	0.00	135.50	1	235	0.42%
2019/11/29	1	126.00	0	0.00	125.50	1	249	0.40%
2019/11/14	1	129.00	0	0.00	128.00	1	278	0.36%
2019/11/12	0	0.00	1	128.50	130.00	-1	284	-0.35%
2019/11/08	1	128.00	0	0.00	128.00	1	295	0.34%
2019/10/25	1	136.00	0	0.00	135.50	1	327	0.31%
2019/10/21	1	134.00	0	0.00	135.00	1	357	0.28%
2019/09/24	1	145.00	0	0.00	145.00	1	475	0.21%
2019/09/10	0	0.00	1	153.50	153.00	-1	574	-0.17%
2019/09/09	1	152.00	0	0.00	152.00	1	574	0.17%
2019/08/30	1	153.50	0	0.00	155.00	1	564	0.18%
2019/08/20	0	0.00	10	163.00	161.00	-10	550	-1.82%
2019/08/13	5	168.50	0	0.00	167.00	5	543	0.92%
2019/08/08	5	164.00	0	0.00	164.00	5	531	0.94%
2019/07/17	1	179.00	1	178.00	175.50	0	483	0.00%
2019/07/15	0	0.00	3	184.83	185.00	-3	469	-0.64%
2019/07/12	3	178.33	0	0.00	179.50	3	415	0.72%
2019/07/05	0	0.00	1	167.50	167.00	-1	403	-0.25%
2019/07/03	1	164.50	0	0.00	162.50	1	415	0.24%
2019/07/01	0	0.00	1	168.50	168.00	-1	420	-0.24%
2019/06/27	1	173.50	3	173.00	171.50	-2	416	-0.48%
2019/06/21	0	0.00	1	164.00	167.50	-1	378	-0.26%
2019/06/20	4	169.13	0	0.00	167.00	4	375	1.07%
2019/06/19	1	165.00	12	164.21	169.00	-11	367	-2.99%
2019/06/18	0	0.00	10	158.50	156.00	-10	348	-2.87%
2019/05/28	0	0.00	1	148.00	148.50	-1	453	-0.22%
2019/05/24	1	153.00	0	0.00	148.00	1	466	0.21%
2019/04/22	0	0.00	1	140.50	141.00	-1	766	-0.13%
2019/04/08	0	0.00	1	151.50	152.00	-1	940	-0.11%
2019/03/21	10	157.00	0	0.00	157.50	10	909	1.10%
2019/03/20	0	0.00	3	158.17	157.50	-3	897	-0.33%
2019/03/11	0	0.00	1	134.50	134.50	-1	802	-0.12%
2019/03/07	1	142.50	0	0.00	136.50	1	792	0.13%
2019/03/06	1	140.00	0	0.00	141.00	1	783	0.13%
2019/03/05	5	146.00	0	0.00	144.50	5	776	0.64%
2019/03/04	5	138.00	0	0.00	137.50	5	759	0.66%
2019/02/27	0	0.00	1	140.00	139.50	-1	753	-0.13%
2019/02/26	2	137.50	1	139.50	138.00	1	742	0.13%
2019/02/25	0	0.00	1	144.50	146.00	-1	733	-0.14%
2019/02/22	0	0.00	1	147.00	149.00	-1	723	-0.14%
2019/02/14	2	141.75	1	141.50	141.00	1	660	0.15%
2019/01/28	0	0.00	1	129.50	126.00	-1	574	-0.17%
2019/01/25	0	0.00	1	126.50	127.50	-1	552	-0.18%
2019/01/24	2	126.75	0	0.00	125.00	2	548	0.36%
2019/01/21	1	126.00	1	127.50	125.50	0	508	0.00%
2019/01/18	0	0.00	1	127.00	130.00	-1	488	-0.20%
2019/01/17	1	128.50	2	119.00	129.50	-1	460	-0.22%
2019/01/15	2	116.00	1	114.00	115.50	1	393	0.25%
2019/01/08	1	109.50	0	0.00	111.50	1	335	0.30%
2019/01/04	0	0.00	1	110.00	108.50	-1	316	-0.32%
2019/01/02	2	109.00	3	108.83	110.00	-1	278	-0.36%
2018/12/28	1	105.50	1	106.50	106.00	0	225	0.00%
2018/12/27	3	98.90	0	0.00	98.50	3	165	1.82%
2018/12/14	0	0.00	1	89.90	89.90	-1	108	-0.93%
2018/12/12	0	0.00	1	90.30	90.40	-1	108	-0.92%
2018/12/03	0	0.00	1	89.40	89.40	-1	110	-0.91%
2018/10/18	1	92.60	0	0.00	93.40	1	142	0.70%
2018/10/03	0	0.00	1	96.90	95.80	-1	131	-0.76%
2018/10/02	0	0.00	1	93.80	93.80	-1	123	-0.81%
2018/09/19	0	0.00	1	92.70	93.30	-1	119	-0.84%
2018/09/18	1	90.20	0	0.00	91.10	1	115	0.86%
2018/09/06	0	0.00	24	88.25	88.40	-24	108	-22.17%
2018/09/05	0	0.00	18	88.22	88.20	-18	107	-16.81%
2018/08/23	1	88.30	0	0.00	88.50	1	104	0.95%
2018/08/16	1	89.70	0	0.00	89.90	1	98	1.02%
2018/08/14	2	89.05	0	0.00	89.40	2	96	2.06%
2018/08/09	1	93.10	0	0.00	92.50	1	90	1.10%
2018/08/03	0	0.00	2	89.50	90.20	-2	82	-2.42%
2018/07/31	1	90.80	0	0.00	89.30	1	75	1.32%
2018/07/27	12	84.25	0	0.00	84.00	12	57	20.87%
2018/07/26	30	84.72	0	0.00	84.60	30	54	54.72%
2018/07/25	1	86.70	0	0.00	86.80	1	51	1.92%
2018/07/20	0	0.00	1	84.70	84.20	-1	46	-2.14%
2018/07/17	2	83.50	3	83.20	84.20	-1	42	-2.33%
2018/06/11	0	0.00	1	82.10	82.10	-1	27	-3.63%
2018/05/10	3	81.20	0	0.00	81.00	3	28	10.38%
2018/04/10	0	0.00	3	86.20	86.20	-3	27	-10.83%
2018/03/31	0	0.00	1	86.70	86.60	-1	28	-3.55%
2018/03/30	0	0.00	1	86.50	86.40	-1	28	-3.57%
2018/03/27	0	0.00	1	86.10	86.10	-1	30	-3.30%
2018/03/12	0	0.00	1	86.30	86.00	-1	31	-3.15%
2018/03/09	1	84.50	0	0.00	85.30	1	32	3.05%
2018/03/08	1	85.80	0	0.00	85.40	1	32	3.12%
2018/01/29	1	89.80	0	0.00	89.60	1	39	2.51%
2018/01/08	0	0.00	2	88.80	88.50	-2	35	-5.69%
2018/01/05	0	0.00	2	89.00	89.00	-2	35	-5.70%