台耀 (4746)-元大-板橋券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
1,413張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	96.70	0	0.00	97.20	1	2,792	0.04%
2024/05/03	4.1	100.55	2	99.00	98.70	2.1	2,928	0.07%
2024/04/30	1	101.00	2	101.50	101.00	-1	2,988	-0.03%
2024/04/25	2	100.75	0	0.00	100.00	2	3,438	0.06%
2024/04/24	0	101.75	0	0.00	102.00	0	3,690	0.00%
2024/04/23	10	101.00	0	0.00	101.00	10	3,767	0.27%
2024/04/22	1	101.50	1	100.00	98.70	0	3,815	0.00%
2024/04/19	8.1	101.51	2	100.25	101.00	6.1	3,825	0.16%
2024/04/18	0	0.00	1	105.50	106.50	-1	3,818	-0.03%
2024/04/17	2.1	106.81	3	106.00	105.50	-0.9	3,878	-0.02%
2024/04/16	1.1	109.73	9	107.00	107.50	-7.9	3,922	-0.20%
2024/04/15	1	114.00	1.2	110.58	110.00	-0.2	3,978	-0.01%
2024/04/12	0	0.00	1.4	113.07	113.00	-1.4	4,080	-0.03%
2024/04/11	5	118.40	3	117.17	115.00	2	4,176	0.05%
2024/04/10	1.1	115.55	35.1	115.17	115.50	-34	4,106	-0.83%
2024/04/09	0.1	108.50	2	108.00	110.00	-1.9	4,028	-0.05%
2024/04/08	7.5	110.58	5	109.00	106.00	2.5	3,973	0.06%
2024/04/03	3	116.16	12.1	117.03	116.50	-9.1	3,832	-0.24%
2024/04/02	0	0.00	0.1	108.50	110.00	-0.1	3,794	0.00%
2024/04/01	12.1	112.00	4	110.63	111.50	8.1	3,770	0.21%
2024/03/29	3	107.33	1	107.00	107.50	2	3,744	0.05%
2024/03/28	1	112.00	1	109.50	109.00	0	3,720	0.00%
2024/03/27	0	0.00	21	111.10	112.00	-21	3,695	-0.57%
2024/03/26	5	107.00	0	0.00	103.50	5	3,591	0.14%
2024/03/25	1	103.00	0	0.00	102.50	1	3,593	0.03%
2024/03/22	1	99.70	1	99.00	100.50	0	3,618	0.00%
2024/03/20	1	100.00	0	0.00	99.30	1	3,715	0.03%
2024/03/14	10	100.50	10	101.00	101.00	0	3,802	0.00%
2024/03/13	11	98.09	0	0.00	97.00	11	3,810	0.29%
2024/03/11	22	100.68	0	0.00	99.90	22	3,945	0.56%
2024/03/08	3	102.00	5	102.00	102.00	-2	4,021	-0.05%
2024/03/07	1	101.00	1	102.50	103.00	0	4,068	0.00%
2024/03/06	27	105.61	1	105.00	104.00	26	4,063	0.64%
2024/03/05	12	115.08	12	112.46	110.00	0	4,017	0.00%
2024/03/01	1	108.00	1	108.50	108.00	0	4,037	0.00%
2024/02/29	2	111.25	21	112.38	110.00	-19	4,216	-0.45%
2024/02/26	2	113.00	2	111.25	113.00	0	4,273	0.00%
2024/02/22	2	111.50	0	0.00	108.50	2	4,389	0.05%
2024/02/21	5	110.50	12	110.00	112.00	-7	4,529	-0.15%
2024/02/20	2	104.25	2	105.00	106.00	0	4,566	0.00%
2024/02/19	4	104.00	0	0.00	104.00	4	4,593	0.09%
2024/02/16	7	107.21	2	108.25	106.00	5	4,660	0.11%
2024/02/15	4	110.38	0	0.00	108.50	4	4,724	0.08%
2024/02/05	2	109.25	8	111.75	112.50	-6	4,749	-0.13%
2024/02/02	0	0.00	1	111.00	111.50	-1	4,740	-0.02%
2024/02/01	6	111.50	2	114.50	111.50	4	4,735	0.08%
2024/01/31	14	112.68	4.5	113.60	112.50	9.5	4,691	0.20%
2024/01/30	2	114.25	1	116.00	114.00	1	4,668	0.02%
2024/01/29	6.3	115.44	0	0.00	115.50	6.3	4,641	0.14%
2024/01/26	4.2	117.83	6	119.42	117.00	-1.8	4,593	-0.04%
2024/01/25	0.1	114.00	5	115.10	116.00	-4.9	4,495	-0.11%
2024/01/24	0.5	116.00	3	115.83	116.50	-2.5	4,453	-0.06%
2024/01/23	16	115.00	22	113.91	114.50	-6	4,426	-0.14%
2024/01/22	3	116.00	7	114.57	114.00	-4	4,394	-0.09%
2024/01/19	23.5	116.54	55.4	116.27	116.50	-31.9	4,347	-0.73%
2024/01/18	17	111.88	34	110.66	114.50	-17	4,035	-0.42%
2024/01/17	12	106.67	8	107.25	106.50	4	3,783	0.11%
2024/01/16	2	105.75	3.1	105.84	106.00	-1.1	3,725	-0.03%
2024/01/15	4.1	104.07	7	103.71	104.50	-2.9	3,675	-0.08%
2024/01/12	4	103.00	2	101.00	101.00	2	3,643	0.05%
2024/01/11	11	104.05	5	104.40	104.00	6	3,622	0.17%
2024/01/10	0	0.00	5	102.70	102.50	-5	3,552	-0.14%
2024/01/09	8	99.69	11	99.50	99.00	-3	3,488	-0.09%
2024/01/08	19	102.42	1	103.50	103.00	18	3,406	0.53%
2024/01/05	23	104.52	12	105.08	106.00	11	3,282	0.34%
2024/01/04	1	100.00	2	100.50	99.50	-1	3,150	-0.03%
2024/01/03	0	0.00	1	102.50	101.00	-1	3,125	-0.03%
2024/01/02	1	100.00	10	101.30	102.00	-9	3,135	-0.29%
2023/12/29	4	102.13	3.2	102.32	102.00	0.9	3,112	0.03%
2023/12/28	11	99.92	13	100.15	99.00	-2	3,058	-0.07%
2023/12/27	5	97.96	2	97.40	98.20	3	3,040	0.10%
2023/12/26	6.1	97.40	6	96.70	96.90	0.1	3,035	0.00%
2023/12/22	1	95.50	0	0.00	95.30	1	3,021	0.03%
2023/12/21	2	95.90	0	0.00	96.40	2	3,013	0.07%
2023/12/20	17	98.76	18	98.78	97.30	-1	3,004	-0.03%
2023/12/19	1	96.50	7	99.13	96.50	-6	2,960	-0.20%
2023/12/18	10	102.45	3	102.83	99.70	7	2,935	0.24%
2023/12/15	1.1	99.15	1	98.60	98.90	0.1	2,873	0.00%
2023/12/14	0	0.00	0	97.40	95.80	0	2,897	0.00%
2023/12/13	3.1	97.09	0	0.00	96.50	3.1	2,891	0.11%
2023/12/12	7	100.21	1	99.90	99.80	6	2,901	0.21%
2023/12/11	2	101.50	1.1	101.02	101.50	1	2,943	0.03%
2023/12/08	27	103.43	7	102.36	103.00	20	2,974	0.67%
2023/12/07	0	0.00	2	104.75	104.50	-2	2,983	-0.07%
2023/12/06	38.1	102.30	4	101.50	101.50	34.1	3,014	1.13%
2023/12/05	8	107.56	18	104.28	107.00	-10	2,929	-0.34%
2023/12/04	2.1	105.50	1	106.00	106.00	1.1	2,938	0.04%
2023/12/01	1	101.00	4	102.25	101.50	-3	2,915	-0.10%
2023/11/30	9	100.89	1	102.00	100.00	8	2,885	0.28%
2023/11/29	1.1	100.91	1	101.50	101.50	0.1	2,885	0.00%
2023/11/28	1	102.00	8	101.63	102.50	-7	2,953	-0.24%
2023/11/27	9	102.04	35	101.26	101.00	-26	2,876	-0.90%
2023/11/24	10	98.65	0.2	97.80	97.60	9.9	2,696	0.37%
2023/11/22	8	99.68	6	99.82	99.90	2	2,644	0.08%
2023/11/21	25	99.50	20	99.60	98.50	5	2,607	0.19%
2023/11/20	8	97.61	16	96.06	99.00	-8	2,504	-0.32%
2023/11/17	15	93.27	8	93.48	93.60	7	2,340	0.30%
2023/11/16	15	90.86	4	91.85	89.80	11	2,273	0.48%
2023/11/15	25	91.75	31	92.17	91.10	-6	2,235	-0.27%
2023/11/14	15	86.76	24	89.01	90.80	-9	2,220	-0.41%
2023/11/13	12	80.68	1	83.90	83.60	11	2,285	0.48%
2023/11/10	2	88.00	0	0.00	86.00	2	2,261	0.09%
2023/11/08	1	86.70	0	0.00	86.40	1	2,365	0.04%
2023/11/07	1	88.00	2	86.70	85.80	-1	2,454	-0.04%
2023/11/03	1	88.00	5	87.74	86.30	-4	2,642	-0.15%
2023/11/02	6	86.65	4	87.15	87.40	2	2,714	0.07%
2023/11/01	7	86.66	8	87.06	87.10	-1	2,826	-0.04%
2023/10/31	6	86.65	3	86.10	85.90	3	3,193	0.09%
2023/10/27	6	87.28	11	86.80	87.30	-5	4,327	-0.12%
2023/10/26	2	85.30	2	84.70	84.00	0	4,426	0.00%
2023/10/25	3	86.03	0	0.00	85.70	3	4,505	0.07%
2023/10/24	4	84.58	8	84.36	85.00	-4	4,660	-0.09%
2023/10/23	2	81.85	5	82.00	82.10	-3	4,767	-0.06%
2023/10/20	0	0.00	1	80.40	80.00	-1	4,969	-0.02%
2023/10/19	8	79.99	8	80.63	79.60	0	5,188	0.00%
2023/10/18	2	79.30	0	0.00	78.80	2	5,673	0.04%
2023/10/17	0	0.00	2	80.85	79.80	-2	5,903	-0.03%
2023/10/12	0	0.00	2	83.80	84.00	-2	6,494	-0.03%
2023/10/11	0	0.00	1	83.30	83.10	-1	6,684	-0.01%
2023/10/06	1	84.30	0	0.00	83.80	1	6,800	0.01%
2023/10/05	1	85.80	0	0.00	86.00	1	6,882	0.01%
2023/10/04	2	86.00	0	0.00	86.30	2	7,080	0.03%
2023/10/03	5	87.18	1	90.00	85.90	4	7,333	0.05%
2023/09/28	1	87.10	5	87.60	87.70	-4	7,756	-0.05%
2023/09/27	3	86.47	3	86.97	86.70	0	7,812	0.00%
2023/09/26	1	85.80	0	0.00	85.80	1	7,894	0.01%
2023/09/25	5	87.40	7	87.71	87.40	-2	7,963	-0.03%
2023/09/21	5	87.12	7	87.31	85.60	-2	8,391	-0.02%
2023/09/20	4	88.55	10	88.64	88.00	-6	9,095	-0.07%
2023/09/19	16	89.61	5	89.10	88.50	11	9,334	0.12%
2023/09/18	0	0.00	13	91.75	92.20	-13	9,351	-0.14%
2023/09/15	8	93.23	3	92.23	91.70	5	9,360	0.05%
2023/09/14	19	92.26	22	92.76	93.40	-3	9,306	-0.03%
2023/09/13	4	91.38	1	91.90	92.30	3	9,252	0.03%
2023/09/12	4	91.20	19	91.12	90.80	-15	9,226	-0.16%
2023/09/11	7	89.10	21	91.11	88.70	-14	9,201	-0.15%
2023/09/08	16	90.01	3	89.93	90.00	13	9,148	0.14%
2023/09/07	29	91.09	12	91.86	91.80	17	9,120	0.19%
2023/09/06	6	87.47	4	87.60	87.50	2	9,053	0.02%
2023/09/05	3	85.80	1	86.30	86.30	2	9,060	0.02%
2023/09/04	2	86.25	2	86.35	86.10	0	9,129	0.00%
2023/09/01	12	89.12	9	88.96	87.70	3	9,162	0.03%
2023/08/30	0	0.00	4	84.68	85.20	-4	9,092	-0.04%
2023/08/29	11	83.27	2	83.10	83.30	9	9,106	0.10%
2023/08/24	1	85.20	4.6	86.17	85.20	-3.6	9,171	-0.04%
2023/08/23	1	87.20	0	0.00	86.80	1	9,203	0.01%
2023/08/22	7	88.36	2	88.40	88.40	5	9,340	0.05%
2023/08/21	2	90.55	2	89.55	90.00	0	9,440	0.00%
2023/08/18	10	90.88	6	90.50	88.50	4	9,500	0.04%
2023/08/17	10.3	88.86	11	90.17	90.50	-0.7	9,492	-0.01%
2023/08/16	2	85.55	2	85.60	85.40	0	9,357	0.00%
2023/08/15	1	86.10	2	87.20	87.00	-1	9,364	-0.01%
2023/08/14	2	86.90	11	86.09	85.80	-9	9,388	-0.10%
2023/08/11	9	91.23	5	90.44	90.60	4	9,451	0.04%
2023/08/10	7	95.44	6	94.73	92.10	1	9,397	0.01%
2023/08/09	6	96.73	8	96.89	95.30	-2	9,309	-0.02%
2023/08/08	2	96.00	6	95.47	95.00	-4	9,264	-0.04%
2023/08/07	24	96.70	18	96.52	97.20	6	9,249	0.06%
2023/08/04	24	98.09	0	0.00	97.40	24	9,165	0.26%
2023/08/02	53.3	113.23	37	114.03	108.00	16.3	8,860	0.18%
2023/08/01	8	107.81	18	110.28	111.50	-10	8,127	-0.12%
2023/07/31	5	100.56	0	0.00	101.50	5	7,848	0.06%
2023/07/28	8	98.44	5	98.88	97.80	3	7,967	0.04%
2023/07/27	4	100.95	36	101.50	101.50	-32	8,353	-0.38%
2023/07/26	24	97.56	15.3	97.84	97.00	8.8	8,313	0.11%
2023/07/25	33.3	100.49	28	100.46	101.00	5.3	8,235	0.06%
2023/07/24	20	102.28	6.5	101.54	100.50	13.5	8,035	0.17%
2023/07/21	30.5	104.20	44.1	104.55	102.00	-13.6	7,834	-0.17%
2023/07/20	19	101.40	9	100.38	99.70	10	7,359	0.14%
2023/07/19	11.1	103.13	38	103.79	102.50	-27	7,126	-0.38%
2023/07/18	19	100.49	26	98.01	96.60	-7	6,872	-0.10%
2023/07/17	3	100.67	22.3	100.66	101.00	-19.3	6,731	-0.29%
2023/07/14	17.3	98.65	7	97.50	98.80	10.3	6,598	0.16%
2023/07/13	12	95.01	16	94.93	95.00	-4	6,457	-0.06%
2023/07/12	28	92.44	4	92.50	91.50	24	6,384	0.38%
2023/07/11	15	96.37	16	97.43	95.30	-1	6,303	-0.02%
2023/07/10	7	94.03	23	94.73	95.80	-16	6,161	-0.26%
2023/07/07	13	92.18	15	93.39	92.50	-2	5,958	-0.03%
2023/07/06	41	92.03	6	92.83	90.60	35	5,858	0.60%
2023/07/05	2	89.65	4	89.38	88.70	-2	5,761	-0.03%
2023/07/04	2	90.10	0	0.00	89.00	2	5,859	0.03%
2023/07/03	7	91.31	6	91.30	90.90	1	5,949	0.02%
2023/06/30	3	91.60	3	91.93	92.40	0	5,936	0.00%
2023/06/29	19	94.23	8	92.76	91.10	11	5,938	0.19%
2023/06/28	25	98.74	16	95.90	95.30	9	5,679	0.16%
2023/06/27	9	92.08	16.3	95.27	96.80	-7.2	4,971	-0.15%
2023/06/26	3	89.20	6	87.75	88.00	-3	4,771	-0.06%
2023/06/21	0.1	84.60	0	0.00	83.80	0.1	4,718	0.00%
2023/06/15	0.2	86.60	0	0.00	86.60	0.2	4,749	0.00%
2023/06/13	2	88.20	0	0.00	86.90	2	4,746	0.04%
2023/06/09	0	0.00	1	89.70	90.30	-1	4,710	-0.02%
2023/06/08	2	89.70	5	89.24	88.20	-3	4,674	-0.06%
2023/06/07	1	88.10	1	88.20	88.60	0	4,648	0.00%
2023/06/06	5	87.00	5	85.80	85.60	0	4,675	0.00%
2023/06/05	2	85.50	4	85.85	85.60	-2	4,751	-0.04%
2023/06/02	2	84.00	0	0.00	83.90	2	4,776	0.04%
2023/06/01	0	0.00	2	84.71	84.50	-2	4,791	-0.04%
2023/05/31	2	86.60	0	0.00	85.60	2	4,800	0.04%
2023/05/30	6	84.87	46	87.00	86.60	-40	4,850	-0.83%
2023/05/29	2	83.90	1	82.90	84.00	1	4,846	0.02%
2023/05/26	2	87.80	0	0.00	83.80	2	4,824	0.04%
2023/05/25	12	92.51	6	92.25	91.50	6	4,718	0.13%
2023/05/24	8	90.35	6	91.18	90.80	2	4,635	0.04%
2023/05/23	4	89.93	4	89.95	90.40	0	4,615	0.00%
2023/05/18	1	87.00	2	88.85	87.10	-1	4,578	-0.02%
2023/05/17	12	91.14	11	90.13	89.70	1	4,511	0.02%
2023/05/16	3	88.40	0	0.00	88.50	3	4,374	0.07%
2023/05/15	0	0.00	2	85.80	86.50	-2	4,355	-0.05%
2023/05/12	2	88.40	2	88.00	88.40	0	4,351	0.00%
2023/05/10	4	91.20	4	90.93	90.70	0	4,360	0.00%
2023/05/09	1	89.81	1	90.70	89.20	0	4,467	0.00%
2023/05/08	1	92.80	1	92.50	92.60	0	4,539	0.00%
2023/05/05	2	92.31	1	92.70	92.20	1	4,588	0.02%
2023/05/04	54	95.80	47	95.20	94.40	7	4,560	0.15%
2023/05/03	64	96.86	22	95.03	95.70	42	4,354	0.96%
2023/05/02	3	88.87	2	91.45	91.50	1	3,963	0.03%
2023/04/28	3	82.20	5	82.80	83.20	-2	3,896	-0.05%
2023/04/26	5	78.96	5	78.60	78.40	0	3,947	0.00%
2023/04/21	1	80.50	0	0.00	80.80	1	4,053	0.02%
2023/04/19	1	84.90	1	83.60	83.60	0	4,067	0.00%
2023/04/14	0	0.00	0	86.30	85.40	0	4,122	0.00%
2023/04/13	0	0.00	4	85.28	86.90	-4	4,157	-0.10%
2023/04/11	8	86.48	9	85.92	87.00	-1	4,185	-0.02%
2023/04/10	1	86.00	1	84.80	86.00	0	4,208	0.00%
2023/04/07	2	82.85	35	81.71	82.90	-33	4,270	-0.77%
2023/04/06	16	80.21	6	79.87	79.30	10	4,379	0.23%
2023/03/31	10	77.00	2	76.50	76.70	8	4,412	0.18%
2023/03/30	7	76.20	27	75.68	75.60	-20	4,640	-0.43%
2023/03/29	1	75.20	5	73.62	73.70	-4	4,937	-0.08%
2023/03/27	3	71.00	8	72.26	72.20	-5	6,035	-0.08%
2023/03/24	25	70.25	0	0.00	70.10	25	6,303	0.40%
2023/03/22	1	68.00	1	68.10	67.80	0	6,554	0.00%
2023/03/17	0	0.00	1	69.20	69.80	-1	6,679	-0.01%
2023/03/15	1	68.00	0	0.00	68.60	1	6,766	0.01%
2023/03/13	11	67.92	2	67.25	67.30	9	7,015	0.13%
2023/03/10	2	70.70	2	70.65	68.20	0	7,032	0.00%
2023/03/09	9	73.44	4	73.83	71.60	5	7,002	0.07%
2023/03/08	3	77.23	4	77.70	76.10	-1	6,936	-0.01%
2023/03/07	0	0.00	3	76.27	75.70	-3	6,835	-0.04%
2023/03/06	1	73.70	5	73.66	75.20	-4	6,805	-0.06%
2023/03/03	2	74.00	0	0.00	74.90	2	6,768	0.03%
2023/03/02	2	74.45	3	75.00	74.10	-1	6,749	-0.01%
2023/03/01	1	72.60	2	74.50	73.60	-1	6,672	-0.01%
2023/02/24	2	72.10	0	0.00	71.90	2	6,613	0.03%
2023/02/23	2	71.55	7.2	72.67	72.70	-5.2	6,586	-0.08%
2023/02/22	2	71.90	1	71.90	70.60	1	6,541	0.02%
2023/02/21	9.2	71.37	3	71.50	72.00	6.2	6,500	0.10%
2023/02/20	3.6	70.83	0	0.00	70.20	3.6	6,431	0.06%
2023/02/17	1	66.90	0	0.00	67.40	1	6,371	0.02%
2023/02/13	0	0.00	2	68.35	67.90	-2	6,330	-0.03%
2023/02/10	3	70.10	1	69.80	68.40	2	6,305	0.03%
2023/02/09	1.4	70.23	1	69.90	69.70	0.4	6,265	0.01%
2023/02/08	1	69.10	1	68.40	68.40	0	6,198	0.00%
2023/02/07	3	68.90	2	69.20	69.70	1	6,139	0.02%
2023/02/06	11	71.15	10.2	71.11	71.10	0.8	5,986	0.01%
2023/02/03	2.2	69.89	1	70.40	69.60	1.2	5,837	0.02%
2023/02/02	1	66.60	2.2	67.87	68.20	-1.2	5,730	-0.02%
2023/02/01	1.2	64.71	0	0.00	65.10	1.2	5,649	0.02%
2023/01/30	0	0.00	1	66.80	66.40	-1	5,485	-0.02%
2023/01/17	3	66.93	2	67.60	67.20	1	5,425	0.02%
2023/01/16	0	0.00	3.1	65.62	66.50	-3.1	5,364	-0.06%
2023/01/13	2.1	63.66	2	64.95	64.30	0.1	5,296	0.00%
2023/01/11	2	65.80	1	65.60	64.20	1	5,154	0.02%
2023/01/10	1	66.70	7	66.09	65.10	-6	5,120	-0.12%
2023/01/09	0	0.00	6	66.68	66.60	-6	5,085	-0.12%
2023/01/04	2	71.25	0	0.00	69.00	2	4,927	0.04%
2022/12/29	36	72.42	36	72.91	73.20	0	4,739	0.00%
2022/12/28	15	72.99	11	71.85	71.20	4	4,649	0.09%
2022/12/27	3	74.33	2	75.00	75.20	1	4,499	0.02%
2022/12/26	7	75.39	3	74.77	74.40	4	4,286	0.09%
2022/12/23	4	75.20	21	74.72	73.10	-17	4,021	-0.42%
2022/12/22	39	72.86	16.1	74.24	75.20	22.9	3,813	0.60%
2022/12/21	6.1	78.02	8	76.31	76.70	-1.9	3,526	-0.06%
2022/12/20	22	78.56	19	78.37	77.50	3	3,120	0.10%
2022/12/19	8	76.55	13	77.75	79.20	-5	2,683	-0.19%
2022/12/16	16	72.50	16	72.98	74.30	0	1,923	0.00%
2022/12/15	2	63.60	7	66.43	67.60	-5	1,606	-0.31%
2022/12/14	2	60.05	2	61.75	61.50	0	1,416	0.00%
2022/12/13	4	66.63	7	66.50	65.90	-3	1,299	-0.23%
2022/12/12	1	65.60	2	65.95	65.20	-1	1,207	-0.08%
2022/12/09	4	66.00	1	67.00	65.70	3	1,156	0.26%
2022/12/07	7	68.61	3	66.93	65.70	4	1,072	0.37%
2022/12/06	6	68.93	9	68.57	69.00	-3	979	-0.31%
2022/12/05	5	66.72	3	68.33	69.00	2	837	0.24%
2022/12/02	2	62.45	13	61.80	62.80	-11	700	-1.57%
2022/12/01	3	59.83	2.2	60.20	60.50	0.8	662	0.12%
2022/11/30	1.2	60.25	0	0.00	60.20	1.2	658	0.18%
2022/11/24	3	59.07	4	59.30	59.10	-1	729	-0.14%
2022/11/23	0	0.00	1	58.90	58.90	-1	734	-0.14%
2022/11/21	1	57.60	0	0.00	57.60	1	817	0.12%
2022/11/18	0	0.00	1	57.30	57.20	-1	841	-0.12%
2022/11/17	0	0.00	1	56.10	55.90	-1	907	-0.11%
2022/11/16	0	0.00	3	54.93	55.00	-3	948	-0.32%
2022/11/14	2	54.10	0	0.00	53.50	2	1,102	0.18%
2022/11/01	1	48.75	1	48.55	48.55	0	1,260	0.00%
2022/10/14	0	0.00	1	48.75	48.80	-1	1,286	-0.08%
2022/09/07	1	57.30	0	0.00	56.70	1	1,300	0.08%
2022/09/05	0	0.00	1	60.80	59.00	-1	1,279	-0.08%
2022/08/31	1	61.00	1	61.00	59.90	0	1,244	0.00%
2022/08/30	1	59.20	1	60.20	60.40	0	1,175	0.00%
2022/08/26	3	60.57	7	60.64	60.30	-4	1,119	-0.36%
2022/08/25	5	59.50	3	59.73	59.40	2	1,042	0.19%
2022/08/24	0	0.00	2	60.00	59.10	-2	1,011	-0.20%
2022/08/23	3	57.57	3	57.40	57.20	0	935	0.00%
2022/08/22	5	59.66	5	58.66	59.00	0	875	0.00%
2022/08/19	0	0.00	1	56.10	55.50	-1	716	-0.14%
2022/08/12	0	0.00	1	54.90	53.70	-1	689	-0.15%
2022/08/11	3	55.33	1	54.90	53.20	2	664	0.30%
2022/07/28	0	46.95	0	0.00	46.20	0	736	0.00%
2022/07/20	0	0.00	1	47.55	47.40	-1	907	-0.11%
2022/07/19	1	47.55	0	0.00	47.30	1	965	0.10%
2022/07/15	1	46.50	0	0.00	46.55	1	1,129	0.09%
2022/07/14	0	0.00	2	46.85	47.05	-2	1,260	-0.16%
2022/06/17	2	50.65	0	0.00	50.60	2	1,706	0.12%
2022/06/16	2	51.30	2	51.75	50.60	0	1,703	0.00%
2022/06/15	0	0.00	1	50.50	50.00	-1	1,682	-0.06%
2022/06/09	2	50.90	1	51.30	50.80	1	1,665	0.06%
2022/05/19	0	0.00	1	49.00	49.15	-1	1,643	-0.06%
2022/05/16	1	51.10	0	0.00	50.90	1	1,611	0.06%
2022/05/13	1	52.50	0	0.00	51.50	1	1,607	0.06%
2022/05/12	1	52.50	1	52.80	52.20	0	1,584	0.00%
2022/05/11	2	58.35	1	55.30	55.30	1	1,568	0.06%
2022/05/05	0	0.00	2	60.70	59.80	-2	1,476	-0.14%
2022/04/29	0	0.00	2	64.00	63.90	-2	1,418	-0.14%
2022/04/28	1	64.30	0	0.00	64.30	1	1,405	0.07%
2022/04/26	2	65.15	1	64.20	64.60	1	1,350	0.07%
2022/04/25	2	65.10	2	64.50	63.30	0	1,289	0.00%
2022/04/22	1	68.70	0	0.00	66.80	1	1,235	0.08%
2022/04/21	4	68.03	5	68.98	68.20	-1	1,187	-0.08%
2022/04/20	5	67.76	6	67.70	68.10	-1	1,078	-0.09%
2022/04/19	2	65.15	0	0.00	64.40	2	958	0.21%
2022/04/18	2	68.60	19.2	68.02	65.30	-17.2	889	-1.93%
2022/04/15	7	65.61	7	63.81	64.20	0	740	0.00%
2022/04/14	5	62.10	2	62.20	62.00	3	599	0.50%
2022/04/08	0	59.10	0	0.00	59.70	0	510	0.00%
2022/04/06	0	58.50	0	0.00	57.30	0	488	0.00%
2022/04/01	0	58.60	0	0.00	56.50	0	511	0.00%
2022/03/24	6	56.13	0	0.00	56.80	6	608	0.99%
2022/03/21	0	0.00	0	57.00	56.60	0	633	0.00%
2022/03/04	0	0.00	2	57.70	57.80	-2	726	-0.28%
2022/02/25	1	56.70	0	0.00	57.10	1	825	0.12%
2022/02/21	0	0.00	3	58.80	58.70	-3	877	-0.34%
2022/01/10	0	0.00	1	61.00	60.20	-1	1,054	-0.09%
2021/12/21	1	58.40	2	58.30	58.70	-1	1,053	-0.09%
2021/12/20	0	0.00	1	58.90	58.80	-1	1,053	-0.09%
2021/12/13	1	58.00	0	0.00	58.10	1	1,053	0.09%
2021/12/09	0	0.00	1	58.20	57.80	-1	1,063	-0.09%
2021/12/08	3	59.00	3	58.57	58.60	0	1,056	0.00%
2021/12/07	0	0.00	4	57.08	57.30	-4	1,032	-0.39%
2021/11/29	1	57.60	2	57.65	56.50	-1	1,117	-0.09%
2021/11/26	13	57.96	5	57.50	57.30	8	1,091	0.73%
2021/11/24	0	0.00	2	57.20	57.90	-2	1,058	-0.19%
2021/11/23	0	0.00	8	58.03	56.20	-8	1,043	-0.77%
2021/11/17	2	57.00	0	0.00	57.40	2	1,035	0.19%
2021/11/15	0	0.00	6	56.97	57.20	-6	1,060	-0.57%
2021/11/12	4	57.85	0	0.00	57.60	4	1,088	0.37%
2021/11/09	2	60.40	0	0.00	60.60	2	1,207	0.17%
2021/11/04	1	60.50	0	0.00	59.60	1	1,281	0.08%
2021/11/01	0	0.00	1	59.20	59.40	-1	1,529	-0.07%
2021/10/29	3	59.60	1	59.10	59.20	2	1,529	0.13%
2021/10/28	3	60.37	1	60.50	60.70	2	1,520	0.13%
2021/10/26	0	0.00	1	58.20	57.90	-1	1,530	-0.07%
2021/10/25	1	57.70	1	57.50	57.80	0	1,540	0.00%
2021/10/22	0	0.00	1	59.00	58.20	-1	1,552	-0.06%
2021/10/21	1	60.50	0	0.00	59.50	1	1,568	0.06%
2021/10/19	0	0.00	10	59.50	59.10	-10	1,605	-0.62%
2021/10/15	0	0.00	7	60.00	59.10	-7	1,862	-0.38%
2021/10/14	1	58.40	1	59.80	59.60	0	1,930	0.00%
2021/10/13	0	0.00	1	57.90	57.90	-1	1,946	-0.05%
2021/10/12	0	0.00	6	60.27	59.60	-6	1,984	-0.30%
2021/10/08	1	63.20	1	62.70	62.30	0	2,029	0.00%
2021/10/07	1	60.50	0	0.00	61.00	1	2,074	0.05%
2021/10/06	0	0.00	4	59.83	60.20	-4	2,134	-0.19%
2021/10/05	3	57.73	0	0.00	59.10	3	2,152	0.14%
2021/10/04	1	57.20	0	0.00	57.40	1	2,168	0.05%
2021/10/01	0	0.00	2	60.50	60.30	-2	2,179	-0.09%
2021/09/30	2	62.40	16	61.04	62.30	-14	2,202	-0.64%
2021/09/29	0	0.00	8	60.86	60.50	-8	2,227	-0.36%
2021/09/28	1	63.10	1	63.10	62.10	0	2,267	0.00%
2021/09/24	0.2	63.50	0	0.00	63.00	0.2	2,428	0.01%
2021/09/22	0	0.00	4.3	61.73	61.40	-4.3	2,522	-0.17%
2021/09/15	0	0.00	1	64.40	64.80	-1	2,603	-0.04%
2021/09/13	0	0.00	1	66.40	66.30	-1	2,723	-0.04%
2021/09/09	2	65.40	4	65.75	65.70	-2	2,919	-0.07%
2021/09/08	12	67.15	0	0.00	65.60	12	2,982	0.40%
2021/09/07	3	66.93	1	66.90	67.60	2	3,070	0.07%
2021/09/06	0	0.00	2	65.00	63.80	-2	3,208	-0.06%
2021/09/03	12	65.97	2	65.30	65.30	10	3,302	0.30%
2021/09/02	0	0.00	1	66.10	66.10	-1	3,406	-0.03%
2021/09/01	0	0.00	2	67.80	67.20	-2	3,434	-0.06%
2021/08/31	0	0.00	1	68.00	68.00	-1	3,465	-0.03%
2021/08/30	1	67.80	1	67.90	67.80	0	3,539	0.00%
2021/08/27	2	67.90	0	0.00	68.00	2	3,569	0.06%
2021/08/26	2	67.30	3	68.03	67.90	-1	3,601	-0.03%
2021/08/25	1	67.40	2	67.60	67.40	-1	3,662	-0.03%
2021/08/24	7	67.64	10	67.02	66.70	-3	3,794	-0.08%
2021/08/23	1	68.00	1	68.40	68.10	0	3,959	0.00%
2021/08/20	5	67.00	1	67.00	66.70	4	4,589	0.09%
2021/08/19	1	69.40	2	68.50	66.70	-1	5,388	-0.02%
2021/08/18	3	69.70	6	69.35	70.10	-3	5,595	-0.05%
2021/08/17	12	72.19	8	70.91	70.00	4	6,348	0.06%
2021/08/16	2	72.55	1	72.00	72.90	1	6,513	0.02%
2021/08/13	1	70.70	10	72.00	70.50	-9	6,964	-0.13%
2021/08/11	0	0.00	1	68.80	68.70	-1	7,475	-0.01%
2021/08/10	1	72.80	0	0.00	72.00	1	7,897	0.01%
2021/08/09	3	74.30	7	74.46	74.20	-4	8,252	-0.05%
2021/08/06	12	73.91	4	73.73	73.40	8	8,599	0.09%
2021/08/05	1	69.50	0	0.00	69.80	1	8,530	0.01%
2021/08/02	3	70.03	3	68.83	70.10	0	8,805	0.00%
2021/07/30	1	69.00	1	70.20	68.20	0	8,818	0.00%
2021/07/28	1	67.30	1	68.50	66.40	0	8,863	0.00%
2021/07/27	1	67.70	0	0.00	66.80	1	8,894	0.01%
2021/07/26	1	69.30	1	69.50	69.40	0	8,952	0.00%
2021/07/23	2	68.00	0	0.00	68.50	2	8,954	0.02%
2021/07/22	11	70.67	10	70.41	69.10	1	8,940	0.01%
2021/07/21	41	75.69	7	73.71	71.20	34	8,925	0.38%
2021/07/20	0	0.00	1	78.80	78.80	-1	8,731	-0.01%
2021/07/19	1	71.70	0	0.00	71.70	1	8,693	0.01%
2021/07/16	1	73.30	0	0.00	70.60	1	8,707	0.01%
2021/07/15	1	73.50	2	72.65	72.50	-1	8,684	-0.01%
2021/07/14	1	71.20	1	69.80	70.70	0	8,644	0.00%
2021/07/13	1	70.90	3	69.80	68.70	-2	8,621	-0.02%
2021/07/12	3	72.33	16	71.64	71.80	-13	8,580	-0.15%
2021/07/09	3	74.47	5	73.10	72.10	-2	8,563	-0.02%
2021/07/08	0	0.00	9	73.09	73.20	-9	8,569	-0.11%
2021/07/07	10	75.50	1	75.80	73.90	9	8,580	0.10%
2021/07/06	1	75.30	1	75.10	75.00	0	8,627	0.00%
2021/07/05	1	76.60	1	77.10	76.60	0	8,659	0.00%
2021/07/02	4	76.40	1	75.50	75.30	3	8,879	0.03%
2021/07/01	8	79.55	3	81.57	78.60	5	8,856	0.06%
2021/06/30	0	0.00	1	80.90	79.90	-1	8,803	-0.01%
2021/06/29	1	78.80	24	79.04	78.80	-23	8,770	-0.26%
2021/06/28	0	0.00	8	80.68	80.70	-8	8,745	-0.09%
2021/06/25	0	0.00	35	80.83	79.70	-35	8,768	-0.40%
2021/06/24	1	81.30	4	81.43	81.10	-3	8,851	-0.03%
2021/06/23	7	80.23	19	81.06	82.00	-12	8,944	-0.13%
2021/06/22	2	80.95	4	81.10	78.90	-2	9,239	-0.02%
2021/06/21	0.1	81.40	1	79.90	79.60	-0.9	9,892	-0.01%
2021/06/18	4	82.53	10	83.16	83.20	-6	10,097	-0.06%
2021/06/17	6	84.72	17	84.26	84.10	-11	10,003	-0.11%
2021/06/16	14	84.86	19	87.18	83.60	-5	9,989	-0.05%
2021/06/15	11.2	91.97	20	93.09	89.50	-8.8	9,956	-0.09%
2021/06/11	18.1	101.87	7	97.59	97.50	11.1	9,777	0.11%
2021/06/10	6	98.93	4.7	98.46	100.00	1.3	9,674	0.01%
2021/06/09	1	94.30	7	91.46	94.30	-6	9,567	-0.06%
2021/06/08	1	92.40	10	93.75	91.60	-9	9,538	-0.09%
2021/06/07	8	94.84	6	94.97	92.50	2	9,507	0.02%
2021/06/04	1	93.50	2	92.25	91.00	-1	9,457	-0.01%
2021/06/03	1	92.20	2	91.50	91.50	-1	9,490	-0.01%
2021/06/02	9	94.73	0	0.00	92.00	9	9,474	0.09%
2021/06/01	14	89.00	12.1	91.12	97.20	1.9	9,441	0.02%
2021/05/31	10.1	90.10	14	90.24	93.50	-3.9	9,304	-0.04%
2021/05/28	63	103.55	55	103.57	98.30	8	9,140	0.09%
2021/05/27	64	99.10	41	99.66	102.00	23	8,519	0.27%
2021/05/26	13	89.18	9	91.78	92.90	4	7,719	0.05%
2021/05/25	53	90.65	45	90.65	84.50	8	7,515	0.11%
2021/05/24	6	87.68	10	89.89	89.90	-4	6,765	-0.06%
2021/05/21	26	79.07	59	78.78	81.80	-33	6,665	-0.50%
2021/05/20	9	72.39	16	73.16	74.40	-7	6,332	-0.11%
2021/05/19	6	68.53	46	69.47	67.70	-40	6,121	-0.65%
2021/05/18	51	68.28	23	68.73	69.00	28	5,866	0.48%
2021/05/17	50	69.13	42	70.15	70.50	8	5,407	0.15%
2021/05/14	9	63.42	390	61.54	64.10	-381	5,017	-7.59%	大賣/鉅額交易
2021/05/13	7	57.94	2	57.80	58.30	5	4,590	0.11%
2021/05/12	16	58.73	23	57.70	56.50	-7	4,486	-0.16%
2021/05/11	0	0.00	6	58.80	58.80	-6	4,263	-0.14%
2021/05/10	0	0.00	3	60.23	59.80	-3	4,218	-0.07%
2021/05/07	1	59.30	1	59.50	59.30	0	4,186	0.00%
2021/05/06	11	59.53	1	58.20	59.50	10	4,160	0.24%
2021/05/05	2	55.70	1	56.60	56.40	1	4,110	0.02%
2021/05/03	2	60.05	4	59.70	58.80	-2	4,054	-0.05%
2021/04/28	2	57.80	0	0.00	57.60	2	3,961	0.05%
2021/04/26	0	0.00	2	58.90	57.70	-2	3,913	-0.05%
2021/04/23	0	0.00	1	58.60	58.20	-1	3,896	-0.03%
2021/04/22	0	0.00	1	59.10	57.10	-1	3,870	-0.03%
2021/04/20	0	0.00	2.1	60.23	59.60	-2.1	3,819	-0.06%
2021/04/19	1	59.30	1.2	60.62	60.10	-0.2	3,799	-0.01%
2021/04/16	1	59.10	2	59.70	59.20	-1	3,756	-0.03%
2021/04/14	1	58.80	11	56.98	57.90	-10	3,714	-0.27%
2021/04/13	0	0.00	4	59.95	59.00	-4	3,681	-0.11%
2021/04/12	2	61.70	6	61.23	60.50	-4	3,630	-0.11%
2021/04/09	1	60.20	9	60.74	59.80	-8	3,564	-0.22%
2021/04/08	25	60.80	2	60.05	59.90	23	3,508	0.66%
2021/04/07	0	0.00	14	61.00	61.00	-14	3,241	-0.43%
2021/04/06	0	0.00	2.3	55.92	55.50	-2.3	3,180	-0.07%
2021/04/01	1	56.60	0	0.00	56.60	1	3,154	0.03%
2021/03/31	1	57.00	0	0.00	56.80	1	3,129	0.03%
2021/03/30	5	56.94	0	0.00	57.40	5	3,103	0.16%
2021/03/29	1	58.80	3	57.87	57.50	-2	3,051	-0.07%
2021/03/26	6	55.43	6.5	55.56	55.00	-0.5	2,948	-0.02%
2021/03/25	15.1	60.28	6	60.73	56.20	9.1	2,836	0.32%
2021/03/24	66	60.33	49	60.42	60.30	17	2,468	0.69%
2021/03/23	8	55.71	21	56.22	56.60	-13	1,750	-0.74%
2021/03/22	0	0.00	5	52.00	51.50	-5	1,469	-0.34%
2021/03/19	3	52.83	2	53.00	51.90	1	1,450	0.07%
2021/03/18	0	0.00	3	52.90	52.10	-3	1,391	-0.22%
2021/03/11	0	0.00	1	50.51	50.40	-1	1,350	-0.08%
2021/03/10	3	50.70	2	50.70	50.60	1	1,345	0.07%
2021/03/09	2	51.65	0	0.00	51.50	2	1,322	0.15%
2021/03/05	1	47.20	10	47.10	47.55	-9	1,250	-0.72%
2021/03/02	3	51.30	2	49.40	49.35	1	1,211	0.08%
2021/02/23	32.1	53.56	53	53.03	52.40	-20.9	1,121	-1.86%
2021/02/22	32	53.59	13	55.37	54.80	19	1,010	1.88%
2021/02/19	0	0.00	1	50.40	52.80	-1	825	-0.12%
2021/02/18	0	0.00	2	48.20	48.60	-2	764	-0.26%
2021/02/05	2	47.15	0	0.00	47.20	2	773	0.26%
2021/02/03	1	46.60	0	0.00	46.50	1	769	0.13%
2021/02/01	5	46.70	0	0.00	46.60	5	782	0.64%
2021/01/28	5	46.70	5	47.00	46.85	0	778	0.00%
2021/01/27	2	45.65	2	46.50	47.00	0	769	0.00%
2021/01/26	0	0.00	1	45.65	44.75	-1	750	-0.13%
2021/01/21	0	0.00	3	44.13	44.00	-3	739	-0.41%
2021/01/14	0	0.00	1	45.50	45.40	-1	770	-0.13%
2021/01/12	1	46.25	2	46.10	46.25	-1	770	-0.13%
2021/01/08	1	46.05	0	0.00	46.05	1	775	0.13%
2021/01/06	2	46.88	0	0.00	46.20	2	787	0.25%
2021/01/04	0	0.00	2	47.75	47.50	-2	797	-0.25%
2020/12/31	1	47.00	0	0.00	46.95	1	794	0.13%
2020/12/28	4	47.23	1	47.05	47.05	3	845	0.36%
2020/12/23	0	0.00	1	47.35	46.65	-1	863	-0.12%
2020/12/22	2	47.15	0	0.00	47.20	2	880	0.23%
2020/12/21	1	47.05	10	46.85	46.75	-9	902	-1.00%
2020/12/18	1	45.80	0	0.00	45.85	1	899	0.11%
2020/12/16	11	45.11	1	45.55	45.55	10	948	1.05%
2020/12/09	1	46.35	2	46.30	46.35	-1	1,010	-0.10%
2020/12/08	2	47.80	1	47.55	47.60	1	997	0.10%
2020/12/07	2	47.95	0	0.00	47.80	2	1,007	0.20%
2020/12/03	0	0.00	10	50.10	50.10	-10	1,135	-0.88%
2020/12/02	10	50.50	0	0.00	50.50	10	1,215	0.82%
2020/11/30	5	50.50	1	50.30	50.00	4	1,315	0.30%
2020/11/25	0	0.00	1	50.30	49.50	-1	1,364	-0.07%
2020/11/24	1	49.95	0	0.00	49.50	1	1,416	0.07%
2020/11/17	14	49.61	0	0.00	49.60	14	1,498	0.93%
2020/11/16	0	0.00	5	49.84	49.60	-5	1,575	-0.32%
2020/11/13	0	0.00	6	49.85	49.70	-6	1,636	-0.37%
2020/11/12	0	0.00	1	48.80	48.80	-1	1,747	-0.06%
2020/11/05	1	49.30	0	0.00	48.80	1	2,255	0.04%
2020/11/02	1	48.70	1	48.60	48.65	0	2,342	0.00%
2020/10/29	2	48.15	6	47.93	48.35	-4	2,409	-0.17%
2020/10/23	2	49.55	2	49.40	49.95	0	2,535	0.00%
2020/10/22	3	48.68	0	0.00	48.45	3	2,568	0.12%
2020/10/21	0	0.00	1	48.75	48.85	-1	2,602	-0.04%
2020/10/20	3	48.85	0	0.00	48.75	3	2,622	0.11%
2020/10/16	2	48.75	0	0.00	48.50	2	2,677	0.07%
2020/10/15	0	0.00	1	48.75	48.85	-1	2,711	-0.04%
2020/10/14	2	49.35	0	0.00	49.10	2	2,782	0.07%
2020/10/07	1	51.30	1	50.80	50.90	0	3,075	0.00%
2020/10/06	0	0.00	2	51.00	51.30	-2	3,286	-0.06%
2020/10/05	3	51.60	0	0.00	51.00	3	3,436	0.09%
2020/09/30	3	50.10	0	0.00	50.10	3	3,551	0.08%
2020/09/29	2	50.10	2	49.90	49.80	0	3,665	0.00%
2020/09/24	5	50.10	0	0.00	50.30	5	3,992	0.13%
2020/09/22	4	51.00	0	0.00	51.20	4	4,057	0.10%
2020/09/21	6	52.03	0	0.00	51.90	6	4,154	0.14%
2020/09/17	2	52.10	0	0.00	51.30	2	4,319	0.05%
2020/09/16	0	0.00	2	51.40	50.90	-2	4,342	-0.05%
2020/09/14	1	51.50	0	0.00	51.00	1	4,510	0.02%
2020/09/09	0	0.00	3	52.37	51.80	-3	5,724	-0.05%
2020/09/08	5	52.36	9	53.04	53.20	-4	5,832	-0.07%
2020/09/07	5	51.60	1	51.00	50.90	4	5,766	0.07%
2020/09/04	2	50.90	2	51.20	50.00	0	5,753	0.00%
2020/09/01	0	0.00	1	50.20	50.60	-1	5,812	-0.02%
2020/08/31	2	50.10	3	50.73	50.20	-1	5,875	-0.02%
2020/08/28	0	0.00	2	51.90	51.20	-2	5,864	-0.03%
2020/08/27	5	50.06	5	50.56	49.85	0	5,857	0.00%
2020/08/26	2	50.80	0	0.00	50.60	2	5,945	0.03%
2020/08/25	2	49.90	0	0.00	49.95	2	5,970	0.03%
2020/08/24	4	49.75	5	50.09	49.55	-1	6,028	-0.02%
2020/08/21	2	49.55	0	0.00	50.10	2	6,099	0.03%
2020/08/20	12	48.89	0	0.00	48.80	12	6,255	0.19%
2020/08/19	0	0.00	3	53.70	52.30	-3	6,433	-0.05%
2020/08/18	4	56.10	5	56.06	53.70	-1	6,508	-0.02%
2020/08/17	9	56.64	15	55.97	55.60	-6	6,696	-0.09%
2020/08/14	10	54.33	7	57.07	57.60	3	6,507	0.05%
2020/08/13	0	0.00	10	51.20	52.40	-10	6,411	-0.16%
2020/08/12	12	52.33	2	51.90	52.00	10	6,539	0.15%
2020/08/07	5	53.66	10	53.56	53.50	-5	7,140	-0.07%
2020/08/06	1	52.50	0	0.00	52.70	1	7,470	0.01%
2020/08/05	2	52.90	0	0.00	53.10	2	7,688	0.03%
2020/08/04	1	52.20	1	52.80	52.70	0	7,982	0.00%
2020/08/03	2	51.45	1	52.30	52.60	1	8,226	0.01%
2020/07/31	1	49.80	0	0.00	49.85	1	8,543	0.01%
2020/07/30	3	50.10	0	0.00	50.10	3	9,055	0.03%
2020/07/29	2	48.73	1	48.95	48.95	1	9,412	0.01%
2020/07/28	7	48.46	2	48.00	47.65	5	9,584	0.05%
2020/07/27	16	49.46	30	49.35	48.80	-14	9,917	-0.14%
2020/07/24	1	51.70	0	0.00	51.00	1	9,967	0.01%
2020/07/23	11	52.22	0	0.00	51.80	11	10,081	0.11%
2020/07/20	1	53.00	0	0.00	52.60	1	10,618	0.01%
2020/07/17	33	50.76	2	50.40	51.00	31	10,676	0.29%
2020/07/16	6	53.25	1	53.20	53.50	5	10,676	0.05%
2020/07/15	10	53.21	0	0.00	53.00	10	10,736	0.09%
2020/07/14	19	54.91	3	55.40	54.30	16	10,897	0.15%
2020/07/13	4	58.48	6	58.50	57.20	-2	10,968	-0.02%
2020/07/10	5	57.26	6	57.30	57.10	-1	10,869	-0.01%
2020/07/09	10	58.48	9	57.60	57.00	1	10,970	0.01%
2020/07/08	5	57.14	3	57.20	56.60	2	10,983	0.02%
2020/07/07	13	55.36	5	55.74	54.90	8	10,920	0.07%
2020/07/06	8	57.60	3	57.57	57.50	5	10,861	0.05%
2020/07/03	5	55.96	4	55.90	56.40	1	10,769	0.01%
2020/07/02	6	54.92	2	54.70	54.60	4	10,621	0.04%
2020/07/01	37	54.55	4	54.60	54.50	33	10,586	0.31%
2020/06/30	28	54.95	6	54.88	55.20	22	10,558	0.21%
2020/06/29	43	53.63	2	54.05	55.30	41	10,480	0.39%
2020/06/24	50	52.50	10	52.72	51.60	40	10,414	0.38%
2020/06/23	11	53.85	8	53.81	53.40	3	10,363	0.03%
2020/06/22	32	54.98	11	55.47	54.20	21	10,356	0.20%
2020/06/19	134	55.82	26	55.77	54.70	108	10,408	1.04%	大買/鉅額交易
2020/06/18	31	58.72	61	59.10	57.50	-30	10,387	-0.29%
2020/06/17	46	58.84	27	59.06	59.20	19	10,082	0.19%
2020/06/16	25	56.66	18	55.42	56.80	7	9,681	0.07%
2020/06/15	10	53.17	8	54.20	54.50	2	9,324	0.02%
2020/06/12	5	49.46	2	50.00	49.60	3	9,310	0.03%
2020/06/11	45	50.04	9	50.77	48.80	36	9,473	0.38%
2020/06/10	7	51.81	7	52.14	52.00	0	9,594	0.00%
2020/06/09	61	51.39	11	51.44	51.60	50	9,697	0.52%
2020/06/08	11	50.95	1	50.70	50.10	10	10,135	0.10%
2020/06/05	21	50.09	1	50.30	51.20	20	10,311	0.19%
2020/06/04	1	48.75	0	0.00	49.00	1	10,350	0.01%
2020/06/03	2	48.88	9	49.11	49.05	-7	10,415	-0.07%
2020/06/02	7	47.71	2	47.83	47.60	5	10,446	0.05%
2020/06/01	5	50.60	0	0.00	50.50	5	10,347	0.05%
2020/05/29	0	0.00	2	50.90	50.70	-2	10,320	-0.02%
2020/05/28	2	51.50	9	51.18	51.30	-7	10,250	-0.07%
2020/05/27	5	52.24	13.1	53.06	51.30	-8.1	10,160	-0.08%
2020/05/26	13	58.05	27	58.31	55.90	-14	9,986	-0.14%
2020/05/25	9	55.17	4	54.58	55.10	5	9,729	0.05%
2020/05/22	27	55.48	31	55.15	54.70	-4	9,599	-0.04%
2020/05/21	8	52.63	1	52.40	52.40	7	9,285	0.08%
2020/05/20	9	52.22	6	52.03	52.30	3	9,224	0.03%
2020/05/19	4	52.50	3	51.37	51.70	1	9,118	0.01%
2020/05/18	4	53.60	39	53.33	51.80	-35	8,972	-0.39%
2020/05/15	0	0.00	4	51.00	51.20	-4	8,772	-0.05%
2020/05/14	16	57.31	17	56.20	52.60	-1	8,634	-0.01%
2020/05/13	20	55.17	22	55.89	56.20	-2	8,328	-0.02%
2020/05/12	13	52.95	14	52.81	53.00	-1	7,951	-0.01%
2020/05/11	34	53.43	21	51.82	51.50	13	7,714	0.17%
2020/05/08	31	56.04	27	55.90	53.30	4	7,397	0.05%
2020/05/07	32	61.23	12	60.93	59.20	20	7,106	0.28%
2020/05/06	86	64.31	70	62.29	60.50	16	6,729	0.24%
2020/05/05	43	59.82	62	59.09	60.80	-19	6,215	-0.31%
2020/05/04	58	54.56	12	54.63	55.30	46	5,844	0.79%
2020/04/30	26	49.72	14	49.42	50.30	12	5,639	0.21%
2020/04/29	3	45.85	1	45.80	45.75	2	5,258	0.04%
2020/04/28	4	47.00	6	47.80	47.25	-2	5,191	-0.04%
2020/04/27	3	48.18	214	48.14	48.40	-211	5,082	-4.15%	大賣/鉅額交易
2020/04/24	19	46.49	6	46.38	46.10	13	4,879	0.27%
2020/04/23	32	47.21	18	47.44	48.80	14	4,680	0.30%
2020/04/22	13	44.62	7	45.01	45.40	6	4,447	0.13%
2020/04/21	1	43.80	1	44.60	44.10	0	4,312	0.00%
2020/04/17	6.1	47.36	11	47.32	46.90	-5	4,099	-0.12%
2020/04/16	69.1	46.09	12	45.72	45.60	57.1	3,855	1.48%
2020/04/15	3	48.90	12	48.70	48.25	-9	3,699	-0.24%
2020/04/14	150	48.27	6	48.60	49.00	144	3,581	4.02%	大買/鉅額交易
2020/04/13	8	47.79	12	47.92	48.15	-4	3,328	-0.12%
2020/04/10	5	42.50	8	41.93	43.80	-3	3,151	-0.10%
2020/04/08	0	0.00	1	39.80	38.40	-1	3,057	-0.03%
2020/04/07	1	40.30	3	39.53	39.85	-2	3,035	-0.07%
2020/04/06	7	39.43	3	39.05	39.85	4	3,012	0.13%
2020/04/01	4	38.29	0	0.00	38.45	4	2,980	0.13%
2020/03/31	1	40.00	0	0.00	37.45	1	2,956	0.03%
2020/03/30	1	39.90	0	0.00	39.75	1	2,917	0.03%
2020/03/26	0	0.00	32	31.18	33.90	-32	2,823	-1.13%
2020/03/25	23	31.17	12	31.46	31.60	11	2,803	0.39%
2020/03/24	21	30.44	0	0.00	30.95	21	2,685	0.78%
2020/03/23	2	33.15	7	33.04	32.05	-5	2,611	-0.19%
2020/03/20	4	37.41	1	36.30	35.45	3	2,571	0.12%
2020/03/19	1	40.05	33	37.16	36.45	-32	2,497	-1.28%
2020/03/18	18	43.41	4	41.83	40.45	14	2,423	0.58%
2020/03/17	28	45.93	11	45.40	44.35	17	2,297	0.74%
2020/03/16	12	52.39	24	53.25	49.20	-12	2,097	-0.57%
2020/03/13	24	48.78	17	49.11	49.00	7	1,929	0.36%
2020/03/12	50	51.08	57	51.91	52.40	-7	1,770	-0.40%
2020/03/11	127	47.69	138	48.85	49.40	-11	1,285	-0.86%	大買/大賣/
2020/03/10	41	45.43	10	44.64	45.60	31	1,099	2.82%
2020/03/09	62	47.53	60	48.75	48.75	2	991	0.20%
2020/03/06	4	44.18	0	0.00	44.35	4	921	0.43%
2020/03/04	0	0.00	2	40.30	41.90	-2	867	-0.23%
2020/03/02	1	39.00	0	0.00	38.70	1	878	0.11%
2020/02/26	1	41.95	0	0.00	41.30	1	882	0.11%
2020/02/25	0	0.00	2	41.50	41.90	-2	887	-0.23%
2020/02/20	2	40.48	0	0.00	40.25	2	901	0.22%
2020/02/13	1	41.90	0	0.00	41.45	1	915	0.11%
2020/02/07	1	42.50	0	0.00	42.30	1	898	0.11%
2020/01/31	0	0.00	2	42.05	41.80	-2	842	-0.24%
2020/01/30	3	43.72	0	0.00	43.95	3	818	0.37%
2020/01/20	0	0.00	3	41.85	42.00	-3	789	-0.38%
2020/01/17	0	0.00	1	41.60	41.80	-1	786	-0.13%
2020/01/16	1	41.25	0	0.00	41.90	1	782	0.13%
2020/01/13	3	41.18	0	0.00	40.95	3	794	0.38%
2020/01/10	0	0.00	2	40.35	40.60	-2	798	-0.25%
2019/12/16	0	0.00	2	41.60	40.95	-2	680	-0.29%
2019/12/12	0	0.00	1	44.10	43.20	-1	656	-0.15%
2019/12/11	0	0.00	1	43.10	43.40	-1	641	-0.16%
2019/12/09	2	42.58	2	42.60	42.05	0	601	0.00%
2019/12/05	3	45.07	4	45.00	45.15	-1	556	-0.18%
2019/12/03	4	44.25	1	44.25	43.45	3	506	0.59%
2019/11/29	1	43.25	12	43.75	43.05	-11	453	-2.43%
2019/11/28	2	42.60	1	43.70	43.10	1	418	0.24%
2019/11/27	4	42.93	0	0.00	42.05	4	394	1.02%
2019/11/25	3	42.67	0	0.00	42.30	3	370	0.81%
2019/11/22	0	0.00	1	41.65	41.60	-1	346	-0.29%
2019/11/21	2	41.58	0	0.00	42.20	2	333	0.60%
2019/11/19	2	40.65	0	0.00	40.30	2	297	0.67%
2019/11/18	3	39.48	0	0.00	40.15	3	281	1.07%
2019/11/15	4	38.53	1	38.40	38.65	3	254	1.18%
2019/11/14	1	36.80	0	0.00	36.75	1	230	0.43%
2019/11/11	2	35.50	0	0.00	35.30	2	232	0.86%
2019/11/07	1	36.50	0	0.00	36.35	1	231	0.43%
2019/11/04	2	38.10	2	37.75	37.75	0	229	0.00%
2019/10/21	0	0.00	3	37.95	38.65	-3	210	-1.43%
2019/10/18	0	0.00	1	37.30	37.30	-1	196	-0.51%
2019/10/17	1	36.10	0	0.00	37.20	1	193	0.52%
2019/10/16	0	0.00	1	36.00	35.95	-1	187	-0.53%
2019/10/09	0	0.00	1	35.15	35.55	-1	164	-0.61%
2019/10/04	0	0.00	2	33.60	33.60	-2	152	-1.31%
2019/09/24	0	0.00	1	34.20	34.20	-1	170	-0.59%
2019/08/23	1	33.15	0	0.00	33.25	1	179	0.56%
2019/08/21	0	0.00	16	34.09	33.75	-16	176	-9.08%
2019/05/29	1	38.25	0	0.00	38.30	1	184	0.54%
2019/05/14	1	36.90	0	0.00	37.20	1	232	0.43%
2019/04/01	0	0.00	1	42.45	42.55	-1	202	-0.49%
2019/02/15	0	0.00	1	42.75	42.70	-1	224	-0.45%
2019/01/11	0	0.00	2	40.40	39.75	-2	231	-0.86%
2018/12/20	1	36.80	0	0.00	36.65	1	280	0.36%
2018/11/14	1	36.75	0	0.00	36.75	1	283	0.35%
2018/10/26	1	38.85	0	0.00	38.35	1	440	0.23%
2018/10/25	0	0.00	1	39.70	38.55	-1	452	-0.22%
2018/09/19	0	0.00	2	48.85	48.50	-2	571	-0.35%
2018/09/17	0	0.00	1	48.50	48.15	-1	579	-0.17%
2018/09/14	1	49.10	0	0.00	48.70	1	583	0.17%
2018/09/13	0	0.00	3	48.20	48.60	-3	580	-0.52%
2018/09/05	0	0.00	2	47.95	48.20	-2	602	-0.33%
2018/08/28	2	47.90	0	0.00	47.85	2	647	0.31%
2018/08/17	1	47.40	0	0.00	46.90	1	721	0.14%
2018/08/15	1	49.90	0	0.00	47.40	1	709	0.14%
2018/08/07	1	54.00	0	0.00	53.40	1	678	0.15%
2018/07/24	0	0.00	3	52.50	53.30	-3	698	-0.43%
2018/07/16	1	55.00	1	54.50	54.30	0	752	0.00%
2018/07/09	0	0.00	2	51.10	52.30	-2	796	-0.25%
2018/07/06	0	0.00	4	50.95	50.40	-4	808	-0.49%
2018/07/05	0	0.00	2	51.90	51.30	-2	841	-0.24%
2018/07/04	6	53.50	0	0.00	53.40	6	920	0.65%
2018/07/03	0	0.00	2	54.30	53.20	-2	1,025	-0.19%
2018/07/02	0	0.00	1	54.80	54.90	-1	1,044	-0.10%
2018/06/29	0	0.00	1	54.60	54.60	-1	1,059	-0.09%
2018/06/27	0	0.00	1	53.40	53.20	-1	1,083	-0.09%
2018/06/26	1	54.60	1	55.00	54.20	0	1,156	0.00%
2018/06/25	1	54.90	0	0.00	55.00	1	1,174	0.09%
2018/06/21	0	0.00	1	54.50	55.00	-1	1,294	-0.08%
2018/06/20	3	54.63	5	55.36	54.40	-2	1,303	-0.15%
2018/06/19	0	0.00	1	55.90	55.50	-1	1,306	-0.08%
2018/06/13	5	58.30	0	0.00	57.80	5	1,383	0.36%
2018/06/12	0	0.00	2	57.75	57.70	-2	1,425	-0.14%
2018/06/08	0	0.00	1	58.10	56.60	-1	1,438	-0.07%
2018/06/05	3	58.77	8	58.18	57.70	-5	1,464	-0.34%
2018/06/04	3	58.00	0	0.00	57.70	3	1,470	0.20%
2018/06/01	7	59.14	5	59.12	58.00	2	1,484	0.13%
2018/05/31	3	56.80	0	0.00	57.00	3	1,473	0.20%
2018/05/30	1	55.10	1	55.50	55.80	0	1,468	0.00%
2018/05/29	1	56.00	0	0.00	55.70	1	1,464	0.07%
2018/05/25	2	56.25	1	56.30	55.80	1	1,457	0.07%
2018/05/23	0	0.00	2	55.15	54.90	-2	1,452	-0.14%
2018/05/21	1	55.80	1	56.10	55.70	0	1,445	0.00%
2018/05/18	1	55.60	1	55.60	55.40	0	1,439	0.00%
2018/05/16	0	0.00	1	55.40	54.90	-1	1,428	-0.07%
2018/05/15	3	54.20	4	54.25	54.40	-1	1,418	-0.07%
2018/05/14	6	55.82	6	56.03	55.90	0	1,418	0.00%
2018/05/11	1	53.20	1	53.40	52.50	0	1,396	0.00%
2018/05/10	0	0.00	1	53.40	53.40	-1	1,416	-0.07%
2018/05/09	0	0.00	2	53.20	52.80	-2	1,429	-0.14%
2018/05/08	1	53.40	1	54.10	53.30	0	1,431	0.00%
2018/05/07	0	0.00	1	55.10	53.70	-1	1,426	-0.07%
2018/05/04	2	54.20	3	54.50	54.20	-1	1,421	-0.07%
2018/05/03	1	56.20	0	0.00	56.20	1	1,404	0.07%
2018/05/02	1	58.50	0	0.00	58.10	1	1,393	0.07%
2018/04/30	0	0.00	1	58.50	58.60	-1	1,401	-0.07%
2018/04/26	4	59.88	10	60.33	57.90	-6	1,412	-0.42%
2018/04/25	5	59.10	4	60.03	60.30	1	1,402	0.07%
2018/04/24	12	62.51	0	0.00	60.00	12	1,397	0.86%
2018/04/19	6	62.08	6	62.40	61.60	0	1,407	0.00%
2018/04/18	0	0.00	1	60.90	60.90	-1	1,417	-0.07%
2018/04/17	1	60.00	3	59.83	59.60	-2	1,425	-0.14%
2018/04/16	1	62.50	16	62.49	62.50	-15	1,457	-1.03%
2018/04/13	5	64.52	4	66.00	63.40	1	1,459	0.07%
2018/04/12	0	0.00	1	65.00	65.00	-1	1,433	-0.07%
2018/04/11	6	63.38	6	63.90	64.20	0	1,419	0.00%
2018/04/10	20	66.11	44	65.69	64.00	-24	1,381	-1.74%
2018/04/09	17	66.99	10	68.08	69.90	7	1,295	0.54%
2018/04/03	5	63.30	6	63.40	63.60	-1	1,190	-0.08%
2018/04/02	3	63.13	1	62.70	61.70	2	1,165	0.17%
2018/03/31	3	63.93	4	63.63	63.10	-1	1,145	-0.09%
2018/03/30	4	63.88	2	63.75	62.80	2	1,126	0.18%
2018/03/29	25	63.24	4	62.75	63.10	21	1,103	1.90%
2018/03/28	3	60.60	2	61.45	61.00	1	1,026	0.10%
2018/03/27	13	62.43	1	62.80	61.40	12	1,006	1.19%
2018/03/26	1	59.70	12	59.96	60.80	-11	925	-1.19%
2018/03/23	2	57.30	1	56.90	57.10	1	882	0.11%
2018/03/21	11	58.89	0	0.00	58.50	11	860	1.28%
2018/03/20	1	59.00	2	59.70	59.70	-1	839	-0.12%
2018/03/19	10	60.10	7	60.26	60.00	3	827	0.36%
2018/03/16	6	57.90	3	59.13	59.30	3	771	0.39%
2018/03/12	6	54.75	6	53.30	53.00	0	697	0.00%
2018/03/08	1	57.90	5	57.84	57.30	-4	656	-0.61%
2018/03/07	1	57.40	10	58.25	57.40	-9	653	-1.38%
2018/03/06	7	55.30	2	57.20	57.30	5	631	0.79%
2018/03/05	0	0.00	1	54.20	54.20	-1	612	-0.16%
2018/03/01	1	52.60	0	0.00	52.60	1	615	0.16%
2018/02/27	1	52.00	0	0.00	52.20	1	617	0.16%
2018/02/05	1	53.60	0	0.00	53.90	1	644	0.16%
2018/02/01	1	55.40	0	0.00	55.80	1	615	0.16%
2018/01/31	1	57.30	0	0.00	57.20	1	609	0.16%
2018/01/23	2	61.20	0	0.00	60.20	2	601	0.33%
2018/01/18	1	57.80	0	0.00	57.80	1	577	0.17%
2018/01/17	1	57.70	0	0.00	57.70	1	591	0.17%
2018/01/16	1	59.30	0	0.00	59.30	1	595	0.17%
2018/01/12	1	60.00	0	0.00	58.20	1	574	0.17%
2018/01/11	2	59.55	0	0.00	59.70	2	549	0.36%
2018/01/10	1	64.80	0	0.00	61.10	1	532	0.19%
2018/01/09	1	68.10	0	0.00	67.10	1	483	0.21%
2018/01/08	0	0.00	3	68.90	70.10	-3	469	-0.64%
2018/01/04	0	0.00	1	69.00	69.10	-1	460	-0.22%
2018/01/02	1	70.80	1	70.50	70.50	0	466	0.00%