笙科 (5272)-元大-板橋券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
259張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	32.70	0	0.00	31.90	0.1	2,687	0.00%
2024/04/16	2	32.30	0	0.00	32.50	2	2,692	0.07%
2024/04/15	0	0.00	1	33.40	33.40	-1	2,702	-0.04%
2024/04/09	1	34.45	1	34.75	34.75	0	2,717	0.00%
2024/04/03	0	35.15	0	0.00	35.10	0	2,722	0.00%
2024/04/01	1	35.85	0	0.00	35.50	1	2,747	0.04%
2024/03/28	0	0.00	1	35.10	35.10	-1	2,793	-0.04%
2024/03/27	1	35.75	0	0.00	35.45	1	2,796	0.04%
2024/03/26	3	36.92	1	35.30	35.30	2	2,797	0.07%
2024/03/25	1	37.60	1	37.55	37.55	0	2,788	0.00%
2024/03/22	0.1	37.00	0	0.00	37.15	0.1	2,793	0.00%
2024/03/20	0	0.00	2	37.08	36.80	-2	2,822	-0.07%
2024/03/19	1	38.15	2	37.10	37.10	-1	2,835	-0.04%
2024/03/18	1	38.10	0	0.00	38.15	1	2,841	0.04%
2024/03/15	0.1	37.96	1	37.65	37.60	-1	2,870	-0.03%
2024/03/14	1	38.50	0	0.00	38.15	1	2,886	0.03%
2024/03/13	3	39.50	0	0.00	38.30	3	2,912	0.10%
2024/03/12	27.1	41.00	29	40.77	40.45	-2	2,934	-0.07%
2024/03/11	9	40.71	5	40.58	40.45	4	3,064	0.13%
2024/03/08	1.2	40.02	1	39.30	38.90	0.2	3,052	0.00%
2024/03/07	1	42.05	1	41.30	40.00	0	3,012	0.00%
2024/03/06	7	39.95	7	42.24	42.10	0	2,982	0.00%
2024/03/05	0.1	40.85	0	0.00	40.55	0.1	3,036	0.00%
2024/03/04	1.1	41.21	2	41.65	41.15	-0.9	3,072	-0.03%
2024/03/01	3.1	41.95	3	42.00	42.20	0.1	3,205	0.00%
2024/02/29	1	40.20	0	0.00	40.55	1	3,131	0.03%
2024/02/27	2	42.45	2	40.68	40.40	0	3,098	0.00%
2024/02/26	14	43.18	10	42.85	43.80	4	3,070	0.13%
2024/02/23	1	40.10	2	40.48	41.05	-1	2,957	-0.03%
2024/02/22	1	40.40	1	41.55	40.65	0	2,937	0.00%
2024/02/21	5	40.90	5	40.92	41.85	0	2,863	0.00%
2024/02/15	2	37.85	0	0.00	37.30	2	2,667	0.07%
2024/02/05	0	0.00	3	36.30	36.10	-3	2,620	-0.11%
2024/02/02	1	37.10	1	37.80	37.30	0	2,608	0.00%
2024/02/01	8	37.65	4	38.05	37.80	4	2,572	0.16%
2024/01/31	0	0.00	3	36.57	36.10	-3	2,509	-0.12%
2024/01/25	1	35.80	2	36.25	35.20	-1	2,491	-0.04%
2024/01/24	3	37.02	4	37.13	36.50	-1	2,516	-0.04%
2024/01/22	2	35.90	0	0.00	35.55	2	2,768	0.07%
2024/01/19	2	34.75	2	35.05	34.40	0	2,834	0.00%
2024/01/16	3	36.45	7	35.96	35.55	-4	2,935	-0.14%
2024/01/15	4	36.38	0	0.00	36.40	4	2,943	0.14%
2024/01/12	0	0.00	2	34.00	33.10	-2	2,935	-0.07%
2024/01/10	2	33.25	0	0.00	33.50	2	3,019	0.07%
2024/01/09	0	33.50	4	33.50	33.40	-4	3,031	-0.13%
2024/01/05	1	35.75	0	0.00	35.50	1	3,024	0.03%
2024/01/04	2	36.35	2	35.65	35.50	0	3,033	0.00%
2023/12/26	3	36.72	3	36.75	36.80	0	3,287	0.00%
2023/12/19	2	34.50	0	0.00	35.00	2	3,196	0.06%
2023/12/14	1	37.90	1	39.10	37.60	0	3,145	0.00%
2023/12/13	2	38.05	1.4	38.59	37.80	0.6	3,127	0.02%
2023/12/12	4	39.61	0.1	38.70	38.45	3.9	3,106	0.13%
2023/12/11	2	39.60	2	39.35	39.05	0	3,069	0.00%
2023/12/08	1	38.85	1	39.20	39.20	0	3,045	0.00%
2023/12/07	3	40.10	11	39.30	38.45	-8	3,006	-0.27%
2023/12/06	8.5	40.34	10	39.84	39.70	-1.5	2,952	-0.05%
2023/12/05	2	39.30	0.5	37.81	39.00	1.6	2,751	0.06%
2023/12/04	0	0.00	0	38.40	37.95	0	2,703	0.00%
2023/12/01	9	39.45	0	0.00	38.80	9	2,684	0.34%
2023/11/30	1	40.30	3	40.52	40.00	-2	2,637	-0.08%
2023/11/28	3.5	37.57	8	38.21	39.00	-4.6	2,400	-0.19%
2023/11/27	3	36.23	2	37.23	36.70	1	2,192	0.05%
2023/11/24	1	35.70	1	34.95	34.95	0	2,130	0.00%
2023/11/22	6	36.41	11	36.94	37.00	-5	1,974	-0.25%
2023/11/21	0	0.00	1	35.05	35.00	-1	1,825	-0.05%
2023/11/20	1	35.70	2.7	35.64	35.55	-1.7	1,779	-0.09%
2023/11/17	5	34.53	2.2	35.14	34.25	2.8	1,708	0.16%
2023/11/15	1	33.40	0	0.00	33.50	1	1,635	0.06%
2023/11/14	1	32.75	0	0.00	32.55	1	1,613	0.06%
2023/11/10	2	32.80	2	32.20	31.80	0	1,587	0.00%
2023/11/09	0.2	32.49	0	0.00	32.50	0.2	1,573	0.01%
2023/11/08	6	34.27	5.2	34.44	34.10	0.8	1,532	0.05%
2023/11/06	0	0.00	0	32.30	31.90	0	1,412	0.00%
2023/11/01	2	32.85	3	32.53	32.60	-1	1,335	-0.07%
2023/10/31	9.2	35.44	6.2	33.85	33.50	3.1	1,292	0.24%
2023/10/30	4	33.51	3.2	34.24	34.55	0.8	1,065	0.07%
2023/10/27	4	32.06	5	32.37	31.80	-1	964	-0.10%
2023/10/26	1	30.50	0	0.00	30.50	1	878	0.11%
2023/10/25	1	32.86	0.1	33.60	31.85	0.9	858	0.11%
2023/10/24	6.2	31.31	2	31.55	32.40	4.2	805	0.52%
2023/10/23	2	32.25	3	31.95	32.55	-1	733	-0.14%
2023/10/20	2	30.18	4	29.79	29.60	-2	624	-0.32%
2023/10/19	2	30.05	5	30.50	30.90	-3	594	-0.50%
2023/10/18	0	0.00	3	29.23	28.65	-3	515	-0.58%
2023/10/17	1	28.75	0	0.00	29.20	1	499	0.20%
2023/10/16	1	28.70	1	28.10	28.10	0	482	0.00%
2023/10/12	1	28.80	1	29.15	29.15	0	463	0.00%
2023/10/11	2	30.58	0	0.00	29.55	2	446	0.45%
2023/10/06	3	33.85	0	0.00	32.80	3	403	0.74%
2023/10/05	3	33.20	1.7	33.69	33.75	1.3	297	0.44%
2023/10/04	2	30.48	1	30.65	30.70	1	168	0.59%
2023/09/06	0	0.00	3	28.50	27.50	-3	118	-2.53%
2023/08/28	0	0.00	1	25.10	25.00	-1	113	-0.88%
2023/08/22	4	26.91	0	0.00	25.60	4	116	3.43%
2023/06/26	0	27.90	0	0.00	27.60	0	166	0.00%
2023/06/02	0	0.00	2	28.20	28.10	-2	511	-0.39%
2023/05/30	2	28.20	0	0.00	27.80	2	548	0.36%
2023/05/18	0	27.50	0	0.00	27.50	0	569	0.01%
2023/05/17	0	27.25	0	0.00	27.30	0	570	0.00%
2023/05/11	0	0.00	5	26.53	26.50	-5	571	-0.87%
2023/05/09	0	0.00	1	27.60	27.25	-1	573	-0.17%
2023/05/08	3	28.30	0	0.00	28.20	3	571	0.52%
2023/05/05	1	28.70	0	0.00	28.70	1	575	0.17%
2023/04/24	0.1	30.00	0	0.00	30.00	0.1	615	0.02%
2023/03/29	0	0.00	0.1	31.65	31.65	-0.1	659	-0.01%
2023/03/23	0.1	33.00	0	0.00	33.15	0.1	682	0.01%
2023/03/22	5	33.80	0	0.00	33.80	5	651	0.77%
2023/03/20	0	31.70	0	0.00	31.55	0	594	0.00%
2023/03/10	0	0.00	2	31.80	32.10	-2	591	-0.34%
2023/03/09	5	34.94	14	34.46	33.50	-9	572	-1.57%
2023/03/08	1	31.60	26	31.99	32.50	-25	454	-5.50%
2023/03/07	10	29.75	11	30.14	30.30	-1	410	-0.24%
2023/03/06	1	29.80	0	0.00	29.75	1	391	0.26%
2023/03/01	0	0.00	1	28.50	28.40	-1	355	-0.28%
2023/02/22	0	0.00	1	27.70	27.70	-1	344	-0.29%
2023/02/15	0	0.00	1	27.00	27.10	-1	360	-0.28%
2023/02/08	0	0.00	2	27.85	27.65	-2	375	-0.53%
2023/02/06	0	0.00	10	27.60	27.40	-10	374	-2.67%
2023/02/03	2	27.95	3	28.00	27.75	-1	377	-0.27%
2023/01/31	1	27.80	1	28.10	27.35	0	363	0.00%
2023/01/30	1	26.45	0	0.00	26.45	1	328	0.30%
2023/01/10	0	0.00	0	29.20	26.40	0	329	0.00%
2023/01/05	3	27.53	5	27.26	27.20	-2	335	-0.60%
2022/12/30	0	0.00	1	26.00	26.05	-1	331	-0.30%
2022/12/26	1	27.40	0	0.00	26.90	1	349	0.29%
2022/12/23	2	27.80	2	27.45	27.55	0	347	0.00%
2022/12/22	2	28.60	1	28.55	28.55	1	340	0.29%
2022/12/21	3	27.85	0	0.00	26.50	3	319	0.94%
2022/12/20	1	27.60	0	0.00	27.30	1	317	0.31%
2022/12/06	0	0.00	4	26.30	26.00	-4	310	-1.29%
2022/12/02	0	0.00	1	27.45	27.50	-1	322	-0.31%
2022/12/01	1	26.55	0	0.00	26.70	1	354	0.28%
2022/11/30	1	26.50	1	26.30	26.25	0	371	0.00%
2022/10/25	0	0.00	5	22.85	22.85	-5	712	-0.70%
2022/10/21	0	0.00	5	23.12	23.05	-5	735	-0.68%
2022/10/14	0	0.00	0.1	24.00	24.35	-0.1	825	-0.01%
2022/10/13	0	0.00	0	24.46	22.90	0	833	-0.01%
2022/10/11	2	25.38	0	0.00	25.00	2	853	0.23%
2022/10/07	2	26.70	6	26.36	26.60	-4	859	-0.47%
2022/10/05	0	0.00	0	29.40	28.50	0	858	0.00%
2022/10/04	0	0.00	1	28.10	28.00	-1	862	-0.12%
2022/10/03	0	0.00	4	27.29	27.30	-4	866	-0.46%
2022/09/30	2	26.10	15	26.89	27.30	-13	880	-1.48%
2022/09/29	2	27.18	3.1	26.67	26.70	-1.1	908	-0.12%
2022/09/28	8	26.90	4	27.15	26.20	4	918	0.44%
2022/09/26	12	28.42	23	29.75	27.70	-11	936	-1.17%
2022/09/23	0	0.00	0.1	31.10	30.70	-0.1	943	-0.01%
2022/09/21	3	31.22	1	31.15	31.15	2	974	0.21%
2022/09/20	0	0.00	5	31.60	31.60	-5	991	-0.50%
2022/09/19	1	31.20	0	0.00	31.20	1	1,014	0.10%
2022/09/14	2	31.33	7	31.26	31.75	-5	1,070	-0.47%
2022/09/13	1	32.30	1	32.15	32.15	0	1,083	0.00%
2022/09/12	1	31.60	1	31.80	31.80	0	1,110	0.00%
2022/09/08	1	31.70	0	0.00	31.50	1	1,132	0.09%
2022/09/07	5	31.19	0	0.00	31.15	5	1,170	0.43%
2022/09/06	3.2	34.31	0	0.00	34.30	3.2	1,159	0.28%
2022/09/05	2	39.65	12	39.10	38.10	-10	1,208	-0.83%
2022/09/02	0	0.00	11	37.70	38.05	-11	1,226	-0.90%
2022/08/30	5	35.60	0	0.00	35.40	5	1,992	0.25%
2022/08/29	0	0.00	1	35.65	35.70	-1	2,097	-0.05%
2022/08/26	0	0.00	1	36.45	36.25	-1	2,221	-0.05%
2022/08/24	0	0.00	1	35.00	34.90	-1	2,719	-0.04%
2022/08/19	1	35.10	5	35.57	35.45	-4	3,200	-0.12%
2022/08/18	0	0.00	10	34.81	34.90	-10	3,189	-0.31%
2022/08/16	0	0.00	1	33.55	33.70	-1	3,166	-0.03%
2022/08/15	1	33.70	0	0.00	33.70	1	3,163	0.03%
2022/08/09	1	32.35	1	32.00	32.00	0	3,141	0.00%
2022/08/03	1	32.25	0	0.00	32.00	1	3,136	0.03%
2022/07/28	0	33.90	1	34.55	33.40	-1	3,108	-0.03%
2022/07/27	0	0.00	3	34.52	34.50	-3	3,095	-0.10%
2022/07/25	3	35.10	0	0.00	35.05	3	3,078	0.10%
2022/07/22	11	36.26	5	36.38	36.15	6	3,072	0.20%
2022/07/21	7	34.97	8	35.29	35.30	-1	3,039	-0.03%
2022/07/20	1	34.10	1	33.75	33.75	0	3,014	0.00%
2022/07/19	0	0.00	1	33.95	34.10	-1	3,011	-0.03%
2022/07/18	14	33.89	16	34.15	33.70	-2	3,009	-0.07%
2022/07/15	5	32.69	3	32.77	32.70	2	2,985	0.07%
2022/07/11	0	0.00	1	32.00	32.10	-1	2,961	-0.03%
2022/07/08	1	33.10	1	32.70	32.70	0	2,956	0.00%
2022/07/04	3	32.38	0	0.00	32.40	3	2,913	0.10%
2022/06/30	1	36.30	1	36.10	36.20	0	2,885	0.00%
2022/06/28	5	37.36	2	37.75	37.25	3	2,868	0.10%
2022/06/27	0	0.00	1	37.20	38.30	-1	2,884	-0.03%
2022/06/24	2	36.43	1	36.50	36.10	1	2,873	0.03%
2022/06/23	2	36.10	8	36.16	35.75	-6	2,872	-0.21%
2022/06/22	11	35.83	0	0.00	34.70	11	2,849	0.39%
2022/06/21	4	35.59	6	36.63	36.75	-2	2,835	-0.07%
2022/06/20	9	37.01	0	0.00	36.00	9	2,851	0.32%
2022/06/17	0	0.00	1	37.85	38.30	-1	2,820	-0.04%
2022/06/16	0	0.00	10	41.59	38.85	-10	2,796	-0.36%
2022/06/14	9	39.81	1	40.10	40.15	8	2,724	0.29%
2022/06/13	29	41.88	1	41.40	41.40	28	2,659	1.05%
2022/06/10	21	46.79	18	46.84	45.95	3	2,555	0.12%
2022/06/09	3	45.57	4	46.74	47.30	-1	2,023	-0.05%
2022/06/08	3	43.20	3	43.95	43.00	0	1,853	0.00%
2022/06/07	12	44.78	14	43.93	43.30	-2	1,763	-0.11%
2022/06/06	8	46.36	5	45.55	44.80	3	1,656	0.18%
2022/06/02	9	45.36	10	45.70	46.30	-1	1,524	-0.07%
2022/06/01	16	46.23	16	46.84	45.10	0	1,343	0.00%
2022/05/31	17	43.05	26.9	43.70	44.05	-9.9	1,001	-0.99%
2022/05/30	14	41.40	13	41.66	42.65	1	772	0.13%
2022/05/27	2	38.80	7.3	38.80	38.80	-5.3	562	-0.95%
2022/05/26	0	0.00	2	34.95	35.30	-2	506	-0.40%
2022/05/25	0.1	34.45	0	0.00	34.45	0.1	500	0.01%
2022/05/16	1	34.30	0	0.00	34.20	1	493	0.20%
2022/05/11	1	32.80	1	32.70	32.70	0	475	0.00%
2022/05/10	1	30.90	0	0.00	31.40	1	461	0.22%
2022/04/28	0	31.00	0	0.00	31.10	0	477	0.00%
2022/04/27	8	30.83	0	0.00	31.60	8	475	1.68%
2022/04/25	8	30.71	25	30.80	30.65	-17	470	-3.62%
2022/04/15	1	33.15	0	0.00	33.15	1	466	0.21%
2022/04/14	0	0.00	1	34.75	34.60	-1	474	-0.21%
2022/04/12	2	34.53	1	35.10	34.20	1	485	0.21%
2022/04/11	0.1	35.55	0	0.00	35.10	0.1	488	0.01%
2022/04/08	1	37.05	2	37.40	37.50	-1	475	-0.21%
2022/04/07	6	36.18	0	0.00	36.00	6	475	1.26%
2022/04/01	5	38.13	1	38.10	38.20	4	477	0.84%
2022/03/30	1	39.00	1	38.50	37.95	0	468	0.00%
2022/03/29	1.1	37.00	0	0.00	36.75	1.1	442	0.25%
2022/03/28	3	37.22	1	37.35	37.40	2	433	0.46%
2022/03/25	1	36.65	0	0.00	36.80	1	418	0.24%
2022/03/24	4.1	37.04	0	0.00	37.20	4.1	414	0.99%
2022/03/23	2	37.33	9	37.04	37.00	-7	425	-1.65%
2022/03/22	0	0.00	1	35.35	35.70	-1	397	-0.25%
2022/03/21	0	0.00	1	36.00	35.50	-1	402	-0.25%
2022/03/18	1	35.00	1	35.40	35.40	0	423	0.00%
2022/03/17	1	34.65	0	0.00	34.65	1	467	0.21%
2022/03/16	0	0.00	2	34.10	33.75	-2	474	-0.42%
2022/03/15	1	35.05	1	34.55	34.55	0	476	0.00%
2022/03/14	2	34.50	0	0.00	34.80	2	486	0.41%
2022/03/11	1	34.40	1	34.20	34.20	0	503	0.00%
2022/03/09	0	0.00	1	32.00	32.00	-1	505	-0.20%
2022/03/08	2	31.80	1	31.35	31.35	1	523	0.19%
2022/03/07	4	31.96	6	31.89	32.10	-2	541	-0.37%
2022/03/03	1.5	34.85	3	35.00	34.25	-1.5	565	-0.27%
2022/03/02	0	0.00	1	33.80	33.80	-1	581	-0.17%
2022/03/01	1	32.90	0	0.00	33.75	1	609	0.16%
2022/02/25	0	0.00	0	33.00	32.80	0	633	0.00%
2022/02/24	0	0.00	0	32.70	32.55	0	662	-0.01%
2022/02/21	0	0.00	1	34.90	34.85	-1	776	-0.13%
2022/02/18	0.1	35.30	1	35.00	35.10	-0.9	811	-0.11%
2022/02/16	0	0.00	2	36.18	36.05	-2	892	-0.22%
2022/02/15	1.1	35.78	1	36.00	35.30	0.1	936	0.01%
2022/02/14	0	35.00	0	0.00	35.00	0	956	0.00%
2022/02/11	2	36.83	1	36.20	36.20	1	971	0.10%
2022/02/09	7	34.97	0	0.00	35.35	7	1,009	0.69%
2022/02/08	1	35.00	0	0.00	34.90	1	1,015	0.10%
2022/02/07	11	32.20	15	32.30	33.15	-4	1,017	-0.39%
2022/01/26	4	31.48	4	32.38	32.00	0	1,021	0.00%
2022/01/25	4	32.11	23	31.92	31.65	-19	1,033	-1.84%
2022/01/24	4	32.05	1	33.10	33.10	3	1,048	0.29%
2022/01/21	0	0.00	1	32.90	32.85	-1	1,067	-0.09%
2022/01/05	0.1	37.50	0	0.00	37.25	0.1	1,168	0.01%
2022/01/04	0.2	37.82	0	0.00	37.90	0.2	1,185	0.01%
2021/12/30	2	38.70	0	0.00	38.70	2	1,198	0.17%
2021/12/28	0.1	38.45	0	0.00	38.50	0.1	1,221	0.00%
2021/12/13	2	42.03	1	40.82	40.80	1	2,347	0.04%
2021/12/10	0	0.00	1	40.85	39.40	-1	2,323	-0.04%
2021/12/09	2	40.75	0	0.00	40.70	2	2,329	0.09%
2021/12/07	0	40.56	0	0.00	40.50	0	2,331	0.00%
2021/11/29	0	0.00	1	39.15	38.80	-1	2,399	-0.04%
2021/11/26	1	38.00	0	0.00	38.10	1	2,415	0.04%
2021/11/25	0	0.00	1	40.20	39.80	-1	2,450	-0.04%
2021/11/23	20	41.80	1	41.55	41.20	19	2,419	0.79%
2021/11/22	1	41.30	1	42.15	42.20	0	2,444	0.00%
2021/11/19	0	0.00	1	42.00	40.90	-1	2,438	-0.04%
2021/11/18	25	41.96	0	0.00	40.55	25	2,419	1.03%
2021/11/17	0	0.00	2	40.20	40.80	-2	2,398	-0.08%
2021/11/16	22	41.26	2	39.85	39.50	20	2,377	0.84%
2021/11/15	34	41.09	2	40.33	40.55	32	2,366	1.35%
2021/11/12	1	39.60	0	0.00	38.75	1	2,332	0.04%
2021/11/11	1	39.80	0	0.00	38.60	1	2,306	0.04%
2021/11/10	1	38.00	1	38.75	38.85	0	2,311	0.00%
2021/11/09	1	37.60	0	0.00	38.65	1	2,314	0.04%
2021/10/27	0	0.00	1	35.30	35.30	-1	3,314	-0.03%
2021/10/21	0	0.00	2	34.50	33.65	-2	3,437	-0.06%
2021/10/19	0	0.00	6	32.58	32.35	-6	3,594	-0.17%
2021/10/15	0	0.00	3	31.40	31.45	-3	3,788	-0.08%
2021/10/14	1	30.70	2	30.85	30.80	-1	3,961	-0.03%
2021/10/13	5	30.92	0	0.00	30.80	5	3,983	0.13%
2021/10/12	3	32.20	0	0.00	31.80	3	4,013	0.07%
2021/10/05	1	33.80	0	0.00	34.35	1	4,332	0.02%
2021/10/04	1	34.00	5	34.29	33.40	-4	4,363	-0.09%
2021/10/01	3	38.10	9	36.95	35.50	-6	4,342	-0.14%
2021/09/30	2	39.65	0	0.00	39.05	2	4,299	0.05%
2021/09/29	1	41.35	14	40.17	39.80	-13	4,270	-0.30%
2021/09/28	4	42.89	1	43.05	42.65	3	4,230	0.07%
2021/09/27	0	0.00	2	41.40	42.10	-2	4,135	-0.05%
2021/09/24	15	41.89	7	41.12	42.85	8	4,072	0.20%
2021/09/22	2	39.55	1	40.00	40.00	1	3,893	0.03%
2021/09/17	5	42.47	11	42.61	40.20	-6	3,841	-0.16%
2021/09/16	14	41.83	4	42.95	44.00	10	3,451	0.29%
2021/09/15	4	40.00	0	0.00	40.00	4	3,252	0.12%
2021/09/14	0	39.80	0	0.00	38.80	0	3,235	0.00%
2021/09/13	1	38.85	1	38.70	39.00	0	3,229	0.00%
2021/09/07	3	37.53	4	37.13	37.30	-1	3,275	-0.03%
2021/09/06	0	0.00	1	38.05	38.25	-1	3,281	-0.03%
2021/09/03	1	39.70	1	39.40	39.40	0	3,359	0.00%
2021/09/02	1	38.25	3	39.50	38.60	-2	3,425	-0.06%
2021/09/01	2	37.58	3	38.43	39.00	-1	3,382	-0.03%
2021/08/31	2	37.85	1	37.55	37.90	1	3,348	0.03%
2021/08/27	0	0.00	1	35.75	35.75	-1	3,291	-0.03%
2021/08/26	2	36.28	2	36.25	36.50	0	3,286	0.00%
2021/08/24	0	0.00	1	33.80	33.90	-1	3,235	-0.03%
2021/08/23	1	34.15	9	34.67	34.55	-8	3,228	-0.25%
2021/08/20	0	0.00	1	33.20	33.20	-1	3,230	-0.03%
2021/08/19	4	33.31	1	32.30	32.30	3	3,222	0.09%
2021/08/18	2	31.43	10	33.83	34.30	-8	3,214	-0.25%
2021/08/17	9	33.48	1	32.85	32.85	8	3,224	0.25%
2021/08/16	4	33.71	4	34.54	34.35	0	3,229	0.00%
2021/08/13	1	37.40	1	35.40	35.40	0	3,220	0.00%
2021/08/12	1	37.00	1	37.45	37.40	0	3,211	0.00%
2021/08/11	2	37.23	2	37.80	37.05	0	3,209	0.00%
2021/08/10	1	37.55	2	37.93	37.05	-1	3,167	-0.03%
2021/08/09	2	39.38	1	40.40	37.80	1	3,147	0.03%
2021/08/06	10	40.66	2	41.75	40.05	8	3,144	0.25%
2021/08/05	5	41.74	16	42.57	42.30	-11	3,122	-0.35%
2021/08/04	14	42.22	0	0.00	42.00	14	3,067	0.46%
2021/08/03	21	43.04	22	44.12	42.55	-1	2,921	-0.03%
2021/08/02	6	40.05	10	40.99	41.30	-4	2,419	-0.17%
2021/07/30	1	38.50	8	38.19	37.55	-7	2,242	-0.31%
2021/07/29	5	34.61	14	35.26	36.50	-9	2,207	-0.41%
2021/07/28	6	33.05	0	0.00	33.80	6	2,194	0.27%
2021/07/27	9	36.69	18	37.67	35.60	-9	2,198	-0.41%
2021/07/26	5	39.33	7	39.82	38.85	-2	2,179	-0.09%
2021/07/23	20	39.87	2	39.28	38.40	18	2,127	0.85%
2021/07/22	6	38.06	1	38.00	37.70	5	2,048	0.24%
2021/07/21	3	39.40	1	38.65	37.55	2	2,022	0.10%
2021/07/20	1	39.85	9	39.42	38.50	-8	1,887	-0.42%
2021/07/16	1	36.10	9	36.27	36.00	-8	1,790	-0.45%
2021/07/15	5	34.14	5	35.12	35.10	0	1,792	0.00%
2021/07/14	6	34.00	0	0.00	33.65	6	1,814	0.33%
2021/07/13	4	36.60	0	0.00	36.00	4	1,790	0.22%
2021/07/12	4	36.40	14	36.36	37.00	-10	1,591	-0.63%
2021/07/09	10	31.68	0	0.00	33.65	10	1,521	0.66%
2021/07/08	5	31.87	14	31.70	31.45	-9	1,500	-0.60%
2021/07/07	5	31.95	0	0.00	31.10	5	1,522	0.33%
2021/07/01	6	29.50	0	0.00	30.15	6	1,637	0.37%
2021/06/30	0	31.05	0	0.00	30.80	0	1,739	0.00%
2021/06/29	3	30.77	0	0.00	30.70	3	2,073	0.14%
2021/06/28	0	0.00	2	31.90	31.85	-2	2,134	-0.09%
2021/06/25	5	31.36	0	0.00	31.45	5	2,313	0.22%
2021/06/21	0	0.00	30	31.80	31.10	-30	2,499	-1.20%
2021/06/15	0	0.00	2	33.83	33.40	-2	2,898	-0.07%
2021/06/11	30	35.00	0	0.00	34.40	30	2,936	1.02%
2021/06/10	4	33.10	17	34.82	35.00	-13	2,931	-0.44%
2021/06/09	1	31.35	1	31.50	31.85	0	2,873	0.00%
2021/06/07	6	30.58	1	29.70	29.85	5	2,859	0.17%
2021/05/25	1	31.60	0	0.00	30.85	1	2,966	0.03%
2021/05/21	2	28.45	3	28.88	29.25	-1	2,927	-0.03%
2021/05/20	2	28.00	0	0.00	26.60	2	2,943	0.07%
2021/05/19	4	27.94	3	28.08	28.20	1	2,952	0.03%
2021/05/11	0	0.00	3	29.30	29.30	-3	2,831	-0.11%
2021/05/07	1	32.90	1	33.25	33.00	0	2,841	0.00%
2021/05/05	4	32.70	0	0.00	30.80	4	2,810	0.14%
2021/05/03	4	33.06	4	32.09	31.20	0	2,777	0.00%
2021/04/29	3	35.05	3	36.15	34.65	0	2,768	0.00%
2021/04/28	8	35.59	6	36.50	34.85	2	2,755	0.07%
2021/04/27	6	35.70	1	35.50	35.20	5	2,733	0.18%
2021/04/26	1	37.00	1	36.30	36.20	0	2,721	0.00%
2021/04/23	2	37.75	1	37.30	37.80	1	2,698	0.04%
2021/04/22	2	36.95	3	38.50	35.90	-1	2,663	-0.04%
2021/04/21	0	0.00	0.2	40.00	39.85	-0.2	2,608	-0.01%
2021/04/20	1	42.50	2	43.40	42.00	-1	2,565	-0.04%
2021/04/19	2	38.85	0	0.00	39.50	2	2,522	0.08%
2021/04/16	3	39.70	0	0.00	39.90	3	2,538	0.12%
2021/04/15	0	0.00	1	40.55	40.75	-1	2,545	-0.04%
2021/04/14	3	39.67	2	39.00	39.00	1	2,537	0.04%
2021/04/13	2	42.85	1	43.30	42.00	1	2,557	0.04%
2021/04/12	1	39.45	3	39.93	40.95	-2	2,631	-0.08%
2021/04/09	1	42.20	4	42.03	41.50	-3	2,682	-0.11%
2021/04/08	0	0.00	2	45.60	45.30	-2	2,695	-0.07%
2021/04/07	5	45.31	2.2	44.78	46.10	2.8	2,671	0.10%
2021/04/06	7	44.25	6	45.33	43.20	1	2,631	0.04%
2021/04/01	15	45.12	19.2	45.00	44.55	-4.2	2,522	-0.17%
2021/03/31	2	41.00	4	41.63	42.65	-2	2,183	-0.09%
2021/03/30	11	38.06	8	38.10	38.80	3	2,112	0.14%
2021/03/29	1	34.70	3	35.30	35.30	-2	1,926	-0.10%
2021/03/26	7	31.17	1	31.20	32.10	6	1,856	0.32%
2021/03/23	1	29.00	0	0.00	29.00	1	1,739	0.06%
2021/03/19	0	0.00	8	31.39	31.80	-8	1,562	-0.51%
2021/03/18	13	28.87	15	30.10	29.75	-2	1,459	-0.14%
2021/03/17	0	0.00	1	27.95	27.80	-1	1,281	-0.08%
2021/03/16	1	27.05	9	27.58	26.65	-8	1,219	-0.66%
2021/03/15	5	26.60	0	0.00	26.60	5	1,115	0.45%
2021/03/10	0	0.00	2	23.60	23.60	-2	1,075	-0.19%
2021/03/03	0	0.00	1	25.20	24.40	-1	1,056	-0.09%
2021/03/02	1	26.00	8	27.60	25.30	-7	1,024	-0.68%
2021/02/26	0	0.00	2	26.43	26.25	-2	969	-0.21%
2021/02/23	3	24.23	0	0.00	24.20	3	871	0.34%
2021/02/22	3	25.02	0	0.00	24.70	3	862	0.35%
2021/02/19	1	23.50	0	0.00	23.90	1	829	0.12%
2021/02/18	1	21.20	1	21.40	21.75	0	807	0.00%
2021/02/17	0	0.00	5	20.88	20.90	-5	804	-0.62%
2021/02/05	5	20.41	0	0.00	20.20	5	801	0.62%
2021/01/27	0	0.00	11	21.95	22.30	-11	740	-1.49%
2021/01/26	1	22.05	0	0.00	22.10	1	737	0.14%
2021/01/25	10	22.46	0	0.00	22.10	10	728	1.37%
2021/01/22	1	22.80	1	22.75	22.35	0	719	0.00%
2021/01/21	0	0.00	1	21.45	22.70	-1	697	-0.14%
2021/01/20	0	0.00	1	21.75	20.80	-1	681	-0.15%
2021/01/19	1	21.90	0	0.00	21.70	1	678	0.15%
2021/01/07	1	23.65	0	0.00	23.25	1	566	0.18%
2021/01/05	0	0.00	6	27.63	26.10	-6	495	-1.21%
2021/01/04	0	0.00	1	25.90	26.00	-1	389	-0.26%
2020/12/31	0	0.00	2	23.70	23.65	-2	304	-0.66%
2020/12/28	4	20.50	0	0.00	20.70	4	225	1.78%
2020/12/17	2	20.75	0	0.00	20.50	2	199	1.00%
2020/12/16	0	19.80	0	0.00	20.50	0	181	0.00%
2020/11/19	0	0.00	5	17.80	17.80	-5	190	-2.62%
2020/11/18	0	0.00	1	17.80	17.95	-1	190	-0.52%
2020/10/26	0	0.00	2	17.83	17.80	-2	276	-0.72%
2020/09/28	0	0.00	1	17.75	17.75	-1	345	-0.29%
2020/09/25	0	0.00	1	17.50	17.50	-1	393	-0.25%
2020/09/17	0	0.00	2	19.35	19.40	-2	513	-0.39%
2020/09/16	4	19.19	2	19.40	19.20	2	511	0.39%
2020/09/15	8	19.95	0	0.00	20.05	8	492	1.63%
2020/08/27	0	0.00	1	18.80	19.00	-1	447	-0.22%
2020/08/13	1	21.00	0	0.00	20.35	1	452	0.22%
2020/08/12	0	0.00	2	19.70	20.10	-2	388	-0.51%
2020/08/06	0	0.00	20	20.09	19.85	-20	384	-5.20%
2020/07/15	0	0.00	1	21.50	21.10	-1	363	-0.28%
2020/07/13	2	22.40	3	22.52	22.20	-1	362	-0.28%
2020/07/10	8	22.89	4	23.08	22.15	4	360	1.11%
2020/07/09	3	23.08	6	23.44	22.70	-3	354	-0.85%
2020/07/08	6	23.94	4	24.21	23.35	2	346	0.58%
2020/07/07	3	23.23	4	23.08	22.90	-1	337	-0.30%
2020/07/06	4	23.53	3	24.15	23.90	1	328	0.30%
2020/07/03	0	0.00	1	21.50	23.30	-1	280	-0.36%
2020/07/02	1	20.90	0	0.00	21.20	1	254	0.39%
2020/06/30	1	20.90	0	0.00	21.85	1	235	0.42%
2020/06/29	1	19.70	1	19.90	21.20	0	188	0.00%
2020/06/24	25	19.53	2	19.20	19.30	23	163	14.09%
2020/06/19	2	18.93	1	19.30	19.00	1	149	0.67%
2020/06/17	0	0.00	26	18.13	18.15	-26	144	-17.94%
2020/06/12	1	18.05	0	0.00	18.20	1	153	0.65%
2020/06/11	1	19.05	1	18.50	18.50	0	159	0.00%
2020/06/10	2	19.00	0	0.00	19.10	2	163	1.22%
2020/06/09	1	19.85	0	0.00	19.45	1	167	0.60%
2020/05/21	0	0.00	7	18.20	18.50	-7	168	-4.17%
2020/05/19	0	18.35	0	0.00	18.35	0	171	0.00%
2020/04/22	0	0.00	5	16.90	17.20	-5	210	-2.38%
2020/04/20	0	0.00	5	18.00	18.10	-5	208	-2.39%
2020/04/15	0	0.00	10	17.38	17.20	-10	209	-4.78%
2020/04/09	3	15.93	1	15.95	16.00	2	217	0.92%
2020/03/27	3	13.70	0	0.00	14.60	3	229	1.31%
2020/03/26	15	13.35	0	0.00	13.35	15	231	6.49%
2020/03/23	0	0.00	5	12.25	11.70	-5	238	-2.10%
2020/03/20	5	12.95	1	12.50	12.60	4	240	1.66%
2020/03/19	0	0.00	18	12.40	12.40	-18	245	-7.32%
2020/03/18	1	14.10	8	14.35	13.75	-7	252	-2.77%
2020/03/17	0	0.00	3	14.82	14.40	-3	262	-1.14%
2020/03/16	2	16.40	7	17.31	16.00	-5	291	-1.71%
2020/03/13	5	17.76	0	0.00	17.75	5	310	1.61%
2020/03/12	3	19.70	0	0.00	19.70	3	321	0.93%
2020/02/27	1	23.00	0	0.00	23.00	1	467	0.21%
2020/02/25	0	23.65	0	0.00	23.60	0	477	0.00%
2020/02/24	0	23.70	0	0.00	23.70	0	482	0.00%
2020/02/19	0	0.00	7	23.00	23.15	-7	538	-1.30%
2020/02/04	2	21.55	0	0.00	21.60	2	836	0.24%
2020/02/03	2	20.75	0	0.00	20.80	2	836	0.24%
2020/01/30	2	23.50	0	0.00	23.50	2	845	0.24%
2020/01/20	1	26.20	0	0.00	26.10	1	847	0.12%
2020/01/17	0	0.00	7	26.20	26.45	-7	850	-0.82%
2020/01/14	0	0.00	1	25.25	25.15	-1	860	-0.12%
2020/01/13	0	0.00	1	24.90	25.25	-1	863	-0.12%
2020/01/08	5	25.00	0	0.00	24.75	5	894	0.56%
2020/01/07	4	25.05	1	24.75	24.90	3	903	0.33%
2020/01/03	2	26.90	0	0.00	26.70	2	913	0.22%
2020/01/02	6	27.10	0	0.00	27.00	6	929	0.65%
2019/12/31	0	0.00	1	26.90	26.90	-1	948	-0.11%
2019/12/30	5	26.70	0	0.00	26.70	5	1,036	0.48%
2019/12/24	0.3	26.80	0	0.00	26.95	0.3	1,075	0.03%
2019/12/23	1	26.85	0	0.00	26.80	1	1,100	0.09%
2019/12/20	0	0.00	1	27.00	27.10	-1	1,127	-0.09%
2019/12/13	25	27.09	0	0.00	27.05	25	1,300	1.92%
2019/12/12	6	27.59	0	0.00	27.00	6	1,345	0.45%
2019/12/11	7	27.94	0	0.00	27.55	7	1,344	0.52%
2019/12/10	1	29.85	1	30.25	29.85	0	1,323	0.00%
2019/12/06	0	0.00	1	29.40	29.30	-1	1,333	-0.07%
2019/12/05	1	28.40	1	28.55	28.55	0	1,346	0.00%
2019/12/04	1	29.00	2	28.95	28.50	-1	1,389	-0.07%
2019/12/02	1	28.50	0	0.00	28.45	1	1,597	0.06%
2019/11/29	1	29.85	1	29.05	29.30	0	1,702	0.00%
2019/11/28	7	30.12	29	30.40	29.35	-22	1,710	-1.29%
2019/11/27	1	28.65	0.1	28.50	28.60	0.9	1,671	0.05%
2019/11/26	1	28.80	2	28.68	28.45	-1	1,725	-0.06%
2019/11/25	3	28.40	1	28.90	28.50	2	1,711	0.12%
2019/11/22	3	28.98	0	0.00	28.90	3	1,711	0.18%
2019/11/21	0	0.00	1	28.60	29.30	-1	1,713	-0.06%
2019/11/20	1	29.15	0	0.00	29.15	1	1,711	0.06%
2019/11/19	2	29.65	0	0.00	29.55	2	1,709	0.12%
2019/11/15	3	28.98	1	29.20	28.75	2	1,679	0.12%
2019/11/14	4	28.75	6	29.47	28.70	-2	1,669	-0.12%
2019/11/13	15	30.25	1	30.10	30.10	14	1,643	0.85%
2019/11/12	3	30.85	22	31.03	31.10	-19	1,618	-1.17%
2019/11/11	0	0.00	6	29.45	29.45	-6	1,426	-0.42%
2019/11/07	3	27.25	0	0.00	26.60	3	1,398	0.21%
2019/11/06	0	0.00	6	27.40	27.25	-6	1,396	-0.43%
2019/11/04	0	0.00	5	27.70	27.50	-5	1,394	-0.36%
2019/10/31	2	27.85	0	0.00	27.35	2	1,396	0.14%
2019/10/29	13	27.48	5	27.40	27.00	8	1,401	0.57%
2019/10/25	8	28.60	1	28.45	28.45	7	1,390	0.50%
2019/10/24	2	28.55	0	0.00	28.55	2	1,392	0.14%
2019/10/22	1	28.55	2	28.83	28.70	-1	1,409	-0.07%
2019/10/21	0	0.00	1	28.25	28.30	-1	1,411	-0.07%
2019/10/17	16	28.19	0	0.00	28.20	16	1,457	1.10%
2019/10/16	12	28.36	5	28.24	28.10	7	1,478	0.47%
2019/10/14	2	29.05	2	28.95	28.90	0	1,447	0.00%
2019/10/08	2	30.00	0	0.00	29.65	2	1,450	0.14%
2019/10/07	0	0.00	3	30.18	30.00	-3	1,447	-0.21%
2019/10/04	3	30.42	4	31.13	30.95	-1	1,425	-0.07%
2019/10/01	1	28.85	0	0.00	28.70	1	1,325	0.08%
2019/09/26	1	31.00	1	31.70	30.10	0	1,289	0.00%
2019/09/25	15	31.35	5	31.17	31.20	10	1,263	0.79%
2019/09/24	6	31.52	6	31.33	31.30	0	1,235	0.00%
2019/09/23	7	30.85	5	30.55	30.55	2	1,203	0.17%
2019/09/20	2	31.55	9	31.61	30.55	-7	1,180	-0.59%
2019/09/19	4	30.10	1	30.20	30.20	3	1,078	0.28%
2019/09/18	11	30.01	10	29.85	29.65	1	1,065	0.09%
2019/09/17	1	30.30	16	29.99	30.20	-15	1,046	-1.43%
2019/09/16	5	28.10	0	0.00	28.10	5	990	0.50%
2019/09/12	16	28.82	0	0.00	29.00	16	977	1.64%
2019/09/10	1	30.60	0	0.00	30.60	1	936	0.11%
2019/09/09	0	0.00	3	31.00	29.80	-3	908	-0.33%
2019/09/06	1	30.75	1	31.30	31.10	0	879	0.00%
2019/09/05	5	30.76	2	31.30	31.20	3	830	0.36%
2019/09/04	12	31.14	12	31.25	31.95	0	758	0.00%
2019/09/03	3	29.63	34	29.55	29.90	-31	601	-5.16%
2019/09/02	1	26.65	9	26.32	27.20	-8	484	-1.65%
2019/08/30	1	25.80	4	25.60	25.35	-3	456	-0.66%
2019/08/23	0	0.00	21	24.10	24.60	-21	337	-6.22%
2019/08/21	1	24.90	0	0.00	24.15	1	322	0.31%
2019/08/20	0	0.00	1	24.40	24.10	-1	310	-0.32%
2019/08/19	11	23.39	10	23.60	23.80	1	309	0.32%
2019/08/14	0	0.00	7	23.21	22.90	-7	309	-2.26%
2019/08/12	5	23.55	0	0.00	23.65	5	375	1.33%
2019/08/08	2	23.90	3	23.80	23.85	-1	380	-0.26%
2019/08/07	14	23.50	5	23.53	23.35	9	386	2.33%
2019/08/06	16	22.26	6	22.48	23.55	10	386	2.59%
2019/08/05	3	23.25	0	0.00	23.30	3	383	0.78%
2019/08/02	4	23.61	10	23.32	23.90	-6	383	-1.57%
2019/08/01	8	23.68	24	25.17	24.15	-16	380	-4.21%
2019/07/31	4	23.81	3	24.20	23.90	1	362	0.28%
2019/07/30	1	23.80	0	0.00	23.60	1	359	0.28%
2019/07/29	0	0.00	2	24.33	24.65	-2	354	-0.56%
2019/07/26	0	0.00	1	24.00	24.60	-1	351	-0.28%
2019/07/25	27	23.77	3	23.88	24.25	24	344	6.98%
2019/07/24	1	25.00	0	0.00	25.15	1	327	0.31%
2019/07/23	4	25.29	4	26.28	25.00	0	318	0.00%
2019/07/22	4.9	25.63	24	25.70	26.00	-19.1	306	-6.24%
2019/07/19	3	24.05	5	24.50	23.80	-2	284	-0.70%
2019/07/18	0	0.00	14	23.07	23.70	-14	252	-5.55%
2019/07/17	5	21.54	0	0.00	21.55	5	227	2.20%
2019/07/16	1	21.80	0	0.00	21.95	1	226	0.44%
2019/07/15	0	0.00	3	21.72	22.05	-3	227	-1.32%
2019/07/12	15	20.66	50	20.60	20.50	-35	210	-16.63%
2019/07/11	94	21.17	0	0.00	21.30	94	206	45.51%
2019/06/28	1	18.95	1	19.10	19.50	0	204	0.00%
2019/05/23	0	0.00	51	19.84	19.85	-51	205	-24.86%
2019/05/17	51	21.96	0	0.00	21.00	51	188	27.04%
2019/05/13	0	0.00	2.1	20.01	20.25	-2.1	131	-1.59%
2019/05/10	0	0.00	4	20.39	20.25	-4	129	-3.08%
2019/05/09	20	20.10	20	20.10	20.05	0	125	0.00%
2019/05/03	1	20.05	1	20.25	20.20	0	119	0.00%
2019/04/19	0	0.00	1	20.20	20.05	-1	110	-0.90%
2019/04/17	1	20.05	0	0.00	20.05	1	106	0.94%
2019/04/12	0	20.05	0	0.00	20.10	0	100	0.00%
2019/03/20	0	0.00	1	20.80	20.85	-1	78	-1.28%
2019/03/15	0	20.10	0	0.00	20.20	0	76	0.00%
2019/03/11	0	20.20	6	20.08	20.25	-6	77	-7.73%
2019/03/07	0	20.00	0	0.00	20.10	0	78	0.00%
2019/03/05	1	20.65	1	21.20	20.65	0	82	0.00%
2019/02/27	0	0.00	6	20.17	20.35	-6	83	-7.22%
2019/02/26	1	20.70	1	21.10	20.70	0	82	0.00%
2019/02/25	0	20.60	0	0.00	20.60	0	81	0.00%
2019/02/18	1	20.90	1	20.85	20.60	0	79	0.00%
2019/02/15	2	21.68	1	22.00	20.85	1	78	1.27%
2018/11/16	1	18.05	1	18.20	18.20	0	200	0.00%
2018/10/05	1	23.40	0	0.00	22.75	1	179	0.56%
2018/10/04	0	0.00	1	24.60	23.85	-1	174	-0.57%
2018/10/03	1	23.25	2	24.00	23.80	-1	158	-0.63%
2018/10/02	5	25.42	5	25.05	24.65	0	144	0.00%
2018/10/01	0	0.00	1	23.50	23.95	-1	102	-0.98%
2018/09/28	1	21.65	1	21.80	21.80	0	92	0.00%
2018/09/14	0	0.00	1	20.40	20.40	-1	103	-0.96%
2018/09/13	0	0.00	2	19.40	19.55	-2	104	-1.92%
2018/09/12	2	19.65	0	0.00	19.55	2	103	1.93%
2018/08/22	0	0.00	1	21.50	21.50	-1	132	-0.75%
2018/07/19	1	25.50	0	0.00	25.30	1	131	0.76%
2018/07/10	1	25.35	0	0.00	25.40	1	141	0.71%
2018/06/29	1	28.85	0	0.00	29.15	1	134	0.74%
2018/06/27	1	28.85	0	0.00	28.70	1	133	0.75%
2018/06/21	0.2	29.50	0	0.00	29.30	0.2	133	0.15%
2018/06/20	1	29.60	0	0.00	29.60	1	134	0.74%
2018/06/19	3	29.80	0	0.00	31.00	3	139	2.16%
2018/06/11	1	31.10	0	0.00	30.70	1	122	0.82%
2018/05/14	2	29.60	0	0.00	29.80	2	124	1.61%
2018/04/25	5	32.40	0	0.00	32.40	5	144	3.45%
2018/04/18	0.5	33.20	0	0.00	33.20	0.5	148	0.32%
2018/04/16	1	34.50	0	0.00	33.95	1	146	0.69%
2018/03/30	0	0.00	3	36.55	36.65	-3	159	-1.88%
2018/03/22	3	38.80	0	0.00	38.35	3	159	1.88%
2018/03/16	0	0.00	1	37.30	37.30	-1	154	-0.65%
2018/01/30	1	42.40	0	0.00	41.55	1	302	0.33%
2018/01/29	0	0.00	10	41.22	41.30	-10	312	-3.20%
2018/01/26	10	41.15	0	0.00	41.30	10	342	2.92%
2018/01/05	1	42.35	1	42.80	42.20	0	727	0.00%