桂盟 (5306)-元大-板橋券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
126張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	127.00	125.00	-1	193	-0.52%
2024/12/16	1	126.50	1	127.00	127.00	0	192	0.00%
2024/12/13	0	0.00	0.1	127.00	127.00	-0.1	192	-0.05%
2024/12/11	0	0.00	0.1	127.00	126.50	-0.1	196	-0.05%
2024/12/04	0	0.00	1	125.00	124.50	-1	194	-0.51%
2024/12/02	0.1	125.00	0.1	130.00	123.00	0	207	0.00%
2024/11/29	0	0.00	1	125.00	124.00	-1	212	-0.47%
2024/11/28	0.2	124.50	0	0.00	124.00	0.2	213	0.09%
2024/11/21	0	0.00	1	125.50	125.50	-1	225	-0.44%
2024/11/18	0	0.00	0.1	128.00	127.50	-0.1	239	-0.04%
2024/11/15	0	127.00	0	0.00	125.50	0	244	0.01%
2024/11/12	0.2	125.80	0	0.00	125.00	0.2	242	0.09%
2024/11/07	0	0.00	0	136.50	134.50	0	227	0.00%
2024/11/05	0	0.00	0.4	134.50	134.00	-0.4	231	-0.17%
2024/11/04	0.2	134.50	0.2	135.00	135.00	0	236	0.00%
2024/10/29	0.2	137.00	0	0.00	136.00	0.2	249	0.07%
2024/10/25	0	0.00	1	138.00	138.00	-1	254	-0.39%
2024/10/22	0.1	140.00	0	141.50	138.50	0.1	257	0.04%
2024/10/18	0.1	138.50	0	0.00	138.00	0.1	260	0.05%
2024/10/17	1	139.00	0	0.00	138.50	1	262	0.38%
2024/10/16	0.1	138.50	0	0.00	136.00	0.1	262	0.02%
2024/10/04	1.1	144.12	0	0.00	141.00	1.1	255	0.41%
2024/10/01	0.1	150.00	0	0.00	150.00	0.1	249	0.02%
2024/09/30	0.1	153.50	0.2	151.50	151.00	-0.2	248	-0.06%
2024/09/26	0	0.00	0.3	153.50	152.50	-0.3	248	-0.12%
2024/09/25	0.1	156.50	0	0.00	157.00	0.1	247	0.02%
2024/09/24	0.3	156.00	0	0.00	157.00	0.3	246	0.13%
2024/09/16	0.1	150.00	0	0.00	148.50	0.1	235	0.02%
2024/09/13	0.1	148.35	0	0.00	149.00	0.1	235	0.02%
2024/09/12	0.1	150.50	0	0.00	147.50	0.1	234	0.02%
2024/09/11	0	0.00	0.1	149.00	149.50	-0.1	234	-0.05%
2024/09/10	0.1	155.00	0	0.00	152.00	0.1	231	0.04%
2024/09/09	0.1	155.00	0	0.00	154.50	0.1	229	0.02%
2024/09/06	0.2	157.00	0	0.00	158.50	0.2	227	0.07%
2024/09/05	1.1	155.15	0	0.00	155.00	1.1	225	0.48%
2024/09/03	3	160.17	0	0.00	161.00	3	217	1.38%
2024/09/02	0.1	159.00	0.1	158.50	156.50	0.1	209	0.02%
2024/08/30	0	155.00	0	0.00	155.50	0	203	0.01%
2024/08/29	1	155.50	0	0.00	155.50	1	203	0.49%
2024/08/21	0	0.00	0.2	152.50	151.00	-0.2	185	-0.10%
2024/08/08	0	0.00	0.2	139.35	139.00	-0.2	162	-0.14%
2024/08/07	0	0.00	0.2	137.57	137.00	-0.2	160	-0.14%
2024/08/06	0.5	134.25	0	0.00	134.00	0.5	157	0.29%
2024/08/05	0	0.00	1	138.50	135.00	-1	154	-0.65%
2024/08/02	0	0.00	1	146.50	146.50	-1	148	-0.68%
2024/08/01	1	148.00	0	0.00	148.50	1	149	0.67%
2024/07/31	1	144.00	1.4	145.58	147.00	-0.4	145	-0.26%
2024/07/16	0	0.00	0	142.00	140.50	0	139	-0.03%
2024/07/12	0	0.00	0.2	142.00	143.50	-0.2	144	-0.10%
2024/07/11	0.3	138.50	0.1	140.00	140.00	0.1	140	0.09%
2024/07/10	2.1	137.00	0	0.00	137.00	2.1	137	1.56%
2024/07/09	0	0.00	1	137.00	137.00	-1	142	-0.70%
2024/07/01	0.2	139.50	0	0.00	138.50	0.2	152	0.12%
2024/06/27	0	139.50	0	0.00	140.00	0	156	0.01%
2024/06/21	0	0.00	0.1	141.50	142.50	-0.1	159	-0.05%
2024/06/14	0.1	141.50	2	141.75	142.00	-1.9	181	-1.03%
2024/06/12	0	0.00	2	142.25	142.50	-2	187	-1.07%
2024/04/29	0	0.00	0.2	144.50	146.00	-0.2	415	-0.04%
2024/04/26	0	0.00	0.1	143.50	142.00	-0.1	408	-0.03%
2024/04/25	0	0.00	0.4	143.25	143.00	-0.4	408	-0.10%
2024/04/24	0	0.00	0.5	142.75	142.50	-0.5	407	-0.12%
2024/04/23	0	0.00	0.4	141.50	142.00	-0.4	407	-0.09%
2024/04/22	0.2	139.50	0	0.00	138.50	0.2	407	0.04%
2024/04/19	1.2	139.74	0.1	143.50	138.00	1.2	406	0.28%
2024/04/12	0	0.00	0.2	146.25	146.00	-0.2	398	-0.05%
2024/04/11	0	0.00	0.1	143.00	143.00	-0.1	390	-0.03%
2024/04/08	0.2	138.50	0	0.00	136.50	0.2	382	0.05%
2024/04/03	0.1	139.00	0	0.00	138.50	0.1	382	0.03%
2024/03/28	0	0.00	0.1	143.50	141.50	-0.1	380	-0.03%
2024/03/26	0.2	140.50	0	0.00	141.00	0.2	379	0.06%
2024/03/21	0	0.00	1	150.00	144.00	-1	373	-0.27%
2024/03/19	2	143.00	2	143.00	143.50	0	365	0.00%
2024/03/18	0	0.00	0.1	143.80	143.50	-0.1	365	-0.03%
2024/03/15	0.2	141.00	0	0.00	140.50	0.2	363	0.05%
2024/03/14	0	141.00	0	142.00	139.50	0	364	0.00%
2024/03/13	0	142.50	0	0.00	142.50	0	355	0.00%
2024/03/12	1	145.00	1	146.00	146.00	0	349	0.00%
2024/03/11	0	152.50	0	0.00	150.00	0	340	0.01%
2024/03/08	2.2	148.58	0	0.00	150.00	2.2	340	0.64%
2024/03/07	0	0.00	0.7	154.13	154.00	-0.7	338	-0.22%
2024/03/06	1.1	152.38	1	151.00	151.50	0.1	328	0.04%
2024/03/05	0	0.00	0.2	147.50	147.50	-0.2	323	-0.06%
2024/03/04	0	0.00	1	151.50	151.50	-1	344	-0.29%
2024/03/01	0	0.00	0.1	151.50	151.00	-0.1	371	-0.03%
2024/02/29	0	0.00	1	152.00	154.50	-1	363	-0.28%
2024/02/26	0	0.00	1	144.50	146.50	-1	333	-0.30%
2024/02/23	2	146.50	2	148.00	147.00	0	332	0.00%
2024/02/20	1.2	148.58	2	147.50	150.00	-0.8	321	-0.25%
2024/02/19	2.1	146.03	0	146.00	143.00	2.1	309	0.68%
2024/02/16	3	148.00	1	140.00	147.00	2	302	0.66%
2024/02/15	0	0.00	0.1	135.00	136.00	-0.1	265	-0.02%
2024/01/23	0	0.00	0.1	126.00	126.00	-0.1	257	-0.04%
2024/01/22	0	0.00	2.1	124.50	123.50	-2.1	256	-0.80%
2024/01/19	0	0.00	2	121.50	121.50	-2	256	-0.78%
2024/01/18	1	121.50	0	0.00	121.00	1	258	0.39%
2024/01/15	0	0.00	0.2	125.00	124.50	-0.2	255	-0.08%
2024/01/11	1.3	122.00	0	0.00	122.50	1.3	260	0.48%
2024/01/10	1.1	125.45	0	0.00	123.50	1.1	263	0.40%
2024/01/09	1	127.00	0	0.00	126.50	1	260	0.38%
2023/12/28	0	0.00	0	129.00	130.00	0	253	0.00%
2023/12/22	0	127.00	0	0.00	126.50	0	259	0.01%
2023/12/15	1	130.00	0	0.00	130.00	1	268	0.37%
2023/12/13	0	0.00	0.1	129.00	126.50	-0.1	261	-0.04%
2023/12/12	0	127.00	0	0.00	126.00	0	261	0.01%
2023/12/11	2	128.00	0	0.00	127.50	2	259	0.77%
2023/12/05	0	130.00	0	0.00	128.50	0	255	0.00%
2023/12/04	0	130.00	0	0.00	128.00	0	248	0.01%
2023/12/01	1	130.00	0	0.00	129.50	1	239	0.42%
2023/11/21	0.3	125.00	0	0.00	124.00	0.3	151	0.20%
2023/11/16	0.1	121.50	0	0.00	121.00	0.1	139	0.07%
2023/11/13	0	121.00	0	0.00	119.50	0	124	0.02%
2023/11/10	1	123.00	1	122.50	122.50	0	120	0.00%
2023/10/20	0	0.00	0.1	126.00	125.50	-0.1	143	-0.07%
2023/10/19	0	121.50	0	0.00	124.50	0	143	0.01%
2023/10/11	0.3	131.00	0	0.00	130.00	0.3	143	0.21%
2023/09/27	0	129.00	0	0.00	128.00	0	177	0.01%
2023/09/22	1	136.00	0	0.00	134.50	1	183	0.55%
2023/09/14	0	142.50	0	0.00	142.00	0	203	0.01%
2023/08/14	1	141.00	0	0.00	141.50	1	247	0.40%
2023/08/02	0	153.50	0	155.00	151.00	0	238	0.01%
2023/08/01	0	0.00	1.2	154.93	154.50	-1.2	235	-0.52%
2023/07/12	0	0.00	0	156.00	154.00	0	217	0.00%
2023/07/07	0	0.00	0	152.50	154.50	0	216	-0.01%
2023/07/06	0	154.50	0	0.00	154.50	0	213	0.01%
2023/07/05	0	0.00	1	152.50	152.00	-1	206	-0.49%
2023/07/04	1	150.00	0	0.00	151.00	1	203	0.49%
2023/06/30	0	150.50	0	0.00	151.00	0	196	0.00%
2023/06/26	1	147.00	0	0.00	147.00	1	179	0.56%
2023/05/18	0	0.00	1	144.50	144.50	-1	151	-0.66%
2023/05/16	1	143.00	0	0.00	143.00	1	148	0.67%
2023/05/02	0	0.00	1	145.50	145.00	-1	154	-0.65%
2023/04/24	1	141.50	0	0.00	142.00	1	159	0.63%
2023/04/21	1	142.50	0	0.00	142.50	1	158	0.63%
2023/04/13	0.1	147.50	0	0.00	145.00	0.1	152	0.04%
2023/04/12	0	0.00	1	148.50	148.50	-1	147	-0.68%
2023/04/10	0.1	143.50	0	0.00	142.50	0.1	137	0.06%
2023/03/31	0.1	143.00	1	143.00	143.00	-0.9	141	-0.66%
2023/03/29	1	142.00	0	0.00	142.00	1	142	0.70%
2023/03/23	0	145.00	0	0.00	144.00	0	142	0.01%
2023/03/22	1	143.00	1	144.50	145.00	0	144	0.00%
2023/03/21	1	142.50	0	0.00	142.50	1	152	0.66%
2023/03/17	0	142.00	0	0.00	141.00	0	150	0.01%
2023/02/20	0	152.98	0	0.00	153.00	0	142	0.02%
2023/02/14	0	156.00	0	0.00	155.00	0	147	0.01%
2023/01/30	1	149.00	0	0.00	149.00	1	135	0.74%
2023/01/17	0	147.00	0	0.00	147.50	0	133	0.02%
2023/01/03	0	0.00	1	143.00	142.50	-1	143	-0.70%
2022/12/27	0	140.00	0	0.00	140.00	0	145	0.01%
2022/12/23	0.1	138.50	0	0.00	140.00	0.1	146	0.06%
2022/12/20	0	138.50	0	0.00	137.00	0	143	0.01%
2022/12/19	1	141.00	0	0.00	141.00	1	143	0.70%
2022/12/15	0	147.50	0	0.00	147.00	0	142	0.01%
2022/12/09	0	0.00	2	155.50	157.50	-2	135	-1.47%
2022/12/08	2	156.50	0	0.00	155.50	2	136	1.47%
2022/12/02	0	155.50	0	0.00	156.00	0	133	0.01%
2022/11/30	0	0.00	3	153.50	154.50	-3	131	-2.28%
2022/11/28	0	154.50	0	0.00	154.50	0	130	0.01%
2022/11/23	3	152.50	0	0.00	152.50	3	128	2.33%
2022/11/16	0	153.00	0	0.00	152.00	0	124	0.01%
2022/11/09	0	0.00	0.1	150.00	148.50	-0.1	123	-0.08%
2022/10/24	0.1	141.50	0	0.00	140.00	0.1	143	0.05%
2022/10/19	0.1	143.50	0	0.00	143.00	0.1	136	0.07%
2022/10/11	0.1	138.00	0	0.00	138.50	0.1	140	0.06%
2022/10/06	0.1	143.00	5	141.00	141.00	-4.9	139	-3.52%
2022/10/05	0.1	143.00	5	143.00	143.00	-4.9	139	-3.51%
2022/09/29	0.1	143.00	0	0.00	141.50	0.1	139	0.05%
2022/09/19	1.1	167.82	0	0.00	163.00	1.1	129	0.85%
2022/09/14	0	0.00	0.2	163.00	162.50	-0.2	129	-0.15%
2022/08/25	0	0.00	0.1	162.00	161.00	-0.1	133	-0.09%
2022/08/16	0.1	164.00	0	0.00	162.50	0.1	125	0.07%
2022/08/15	0.2	163.00	0	0.00	164.00	0.2	123	0.16%
2022/08/11	0	155.00	0	0.00	154.50	0	116	0.01%
2022/08/10	0.1	156.50	0	0.00	154.50	0.1	116	0.09%
2022/08/04	0	149.50	0	0.00	148.50	0	114	0.01%
2022/07/29	0	0.00	1	158.00	158.00	-1	106	-0.94%
2022/07/18	0	0.00	1	160.00	158.50	-1	115	-0.87%
2022/07/15	1	159.00	0	0.00	158.50	1	116	0.86%
2022/07/06	0	0.00	0.3	156.57	156.00	-0.3	123	-0.24%
2022/07/01	0	163.00	0	0.00	156.00	0	127	0.01%
2022/06/29	0	169.50	0	0.00	169.00	0	123	0.01%
2022/06/23	0	0.00	0	171.50	173.00	0	123	-0.02%
2022/06/22	0	178.00	0	0.00	171.50	0	122	0.01%
2022/06/21	0	177.50	0	0.00	176.00	0	118	0.01%
2022/06/07	0.1	170.00	0	0.00	169.00	0.1	112	0.05%
2022/05/30	0.1	165.50	0	0.00	172.00	0.1	115	0.04%
2022/04/25	0	165.50	0	0.00	163.50	0	124	0.01%
2022/04/22	0	171.50	0	0.00	170.50	0	122	0.01%
2022/04/21	0	171.00	0	0.00	170.00	0	125	0.01%
2022/04/20	0	172.00	0	0.00	172.00	0	125	0.01%
2022/04/12	0	173.00	0	0.00	172.00	0	137	0.01%
2022/04/11	0	183.00	0	0.00	179.00	0	133	0.01%
2022/04/07	0	185.25	0	0.00	184.00	0	133	0.02%
2022/04/01	0	187.50	0	0.00	187.00	0	130	0.02%
2022/03/30	0	188.50	0	0.00	190.00	0	129	0.01%
2022/03/29	0	189.00	0	0.00	187.50	0	130	0.01%
2022/03/25	0	189.50	0	0.00	189.50	0	132	0.01%
2022/03/24	0	191.00	0	0.00	190.00	0	134	0.01%
2022/03/21	0	192.00	0	0.00	191.00	0	137	0.01%
2022/03/17	0	188.50	0	0.00	187.00	0	143	0.02%
2022/03/16	0	189.00	0	0.00	188.50	0	141	0.01%
2022/03/15	0	190.50	0	0.00	190.50	0	139	0.01%
2022/02/25	0	194.00	0	0.00	192.50	0	145	0.01%
2022/02/24	1	192.01	0	0.00	192.00	1	145	0.70%
2022/02/14	0	197.00	0	0.00	198.00	0	151	0.01%
2022/01/25	0	191.00	0	0.00	189.50	0	146	0.01%
2022/01/20	0	0.00	0.1	195.00	194.50	-0.1	142	-0.07%
2022/01/18	0	0.00	0.1	196.52	195.00	-0.1	143	-0.07%
2022/01/06	0	0.00	2.1	203.48	201.00	-2.1	138	-1.51%
2022/01/04	2.1	200.50	0	0.00	202.50	2.1	134	1.56%
2021/12/17	1	196.50	0	0.00	197.00	1	150	0.66%
2021/12/07	1	200.50	0	0.00	201.00	1	166	0.60%
2021/12/03	0.1	202.00	0	0.00	200.50	0.1	168	0.06%
2021/11/30	10	201.50	0	0.00	200.00	10	174	5.73%
2021/10/15	0	0.00	1	200.00	198.50	-1	328	-0.30%
2021/10/01	1	198.50	0	0.00	199.00	1	355	0.28%
2021/08/17	1	199.50	1	200.00	199.50	0	420	0.00%
2021/08/16	0.1	201.00	0	0.00	202.00	0.1	420	0.01%
2021/08/13	0	213.50	1	217.50	210.00	-1	416	-0.24%
2021/08/12	1	219.06	0	0.00	218.00	1	406	0.25%
2021/07/23	0	0.00	1	243.50	241.00	-1	470	-0.21%
2021/07/12	1	250.50	0	0.00	250.50	1	488	0.20%
2021/07/08	1	248.50	0	0.00	247.50	1	514	0.19%
2021/07/01	0	0.00	0.1	234.00	233.50	-0.1	577	-0.02%
2021/06/28	0.1	247.00	0.7	246.64	247.00	-0.6	621	-0.10%
2021/06/23	0	0.00	2	230.50	232.00	-2	661	-0.30%
2021/06/22	0	0.00	1	235.00	233.50	-1	659	-0.15%
2021/06/16	1	232.50	0	0.00	232.00	1	653	0.15%
2021/06/03	1	225.00	3	224.50	225.00	-2	668	-0.30%
2021/06/02	1	227.50	0	0.00	225.50	1	669	0.15%
2021/05/31	2	232.50	0	0.00	235.00	2	663	0.30%
2021/05/28	2	228.50	2	234.00	234.00	0	650	0.00%
2021/05/25	0	0.00	2	226.50	225.00	-2	632	-0.32%
2021/05/21	1	222.50	1	221.00	225.00	0	634	0.00%
2021/05/17	2	199.50	0	0.00	200.50	2	642	0.31%
2021/05/12	1	201.00	0	0.00	198.00	1	617	0.16%
2021/05/10	0	0.00	1	218.00	230.50	-1	593	-0.17%
2021/05/07	1	217.50	1	215.00	219.00	0	592	0.00%
2021/05/06	1	210.00	1	208.00	209.50	0	605	0.00%
2021/04/28	1	220.56	1	220.50	219.00	0	652	0.00%
2021/04/23	0	0.00	1	230.50	233.50	-1	693	-0.14%
2021/04/22	0.3	231.00	0	0.00	229.50	0.3	744	0.04%
2021/04/21	0.3	237.91	1	236.00	236.00	-0.7	790	-0.09%
2021/04/20	0.1	239.00	0	0.00	239.50	0.1	798	0.02%
2021/04/19	0	0.00	1	240.50	239.00	-1	816	-0.12%
2021/04/14	0	0.00	4	234.88	239.50	-4	840	-0.48%
2021/04/13	2	237.75	0	0.00	230.50	2	827	0.24%
2021/04/12	3	243.00	0	0.00	238.50	3	815	0.37%
2021/04/08	0.1	228.50	2	230.75	229.00	-2	784	-0.25%
2021/04/07	1	231.50	0	0.00	229.00	1	779	0.13%
2021/04/06	0	0.00	6	226.42	226.50	-6	768	-0.78%
2021/04/01	6	217.25	0	0.00	214.50	6	742	0.81%
2021/03/31	1	215.00	0	0.00	210.00	1	725	0.14%
2021/03/30	0	0.00	1	215.00	214.00	-1	722	-0.14%
2021/03/29	0	210.00	0	0.00	208.50	0	695	0.00%
2021/03/26	0	0.00	2	201.98	199.50	-2	671	-0.30%
2021/03/16	1	199.00	0	0.00	199.50	1	686	0.15%
2021/03/10	1	187.50	1	190.50	190.50	0	688	0.00%
2021/03/08	1	194.00	0	0.00	192.00	1	700	0.14%
2021/03/03	0	192.00	0	0.00	196.00	0	712	0.00%
2021/03/02	1	192.00	0	0.00	192.00	1	715	0.14%
2021/02/25	0	198.00	0	0.00	197.00	0	720	0.00%
2021/02/24	0	0.00	1	198.50	197.50	-1	718	-0.14%
2021/02/23	0	201.25	0	0.00	197.50	0	721	0.00%
2021/02/22	1	205.00	0	0.00	204.50	1	716	0.14%
2021/02/19	1	213.00	0	0.00	209.00	1	727	0.14%
2021/01/27	1	211.00	1	214.50	215.00	0	814	0.00%
2021/01/26	0	0.00	0.1	207.00	206.00	-0.1	804	-0.01%
2021/01/20	0	0.00	1	203.00	202.00	-1	797	-0.13%
2021/01/19	1	208.50	4	207.88	207.50	-3	790	-0.38%
2021/01/18	3	206.00	0	0.00	203.50	3	801	0.37%
2021/01/15	1	210.50	1	208.50	206.00	0	789	0.00%
2021/01/14	2	198.50	14	198.32	204.50	-12	762	-1.57%
2021/01/13	0	0.00	2	190.25	190.00	-2	718	-0.28%
2021/01/12	3	187.83	4	192.38	186.50	-1	727	-0.14%
2021/01/11	2	189.75	1	186.50	186.50	1	711	0.14%
2021/01/08	3	187.83	3	190.33	192.00	0	699	0.00%
2021/01/07	0	0.00	2	180.00	180.00	-2	675	-0.30%
2020/12/25	2	173.00	0	0.00	174.50	2	761	0.26%
2020/12/24	1	176.00	0	176.00	175.50	1	771	0.13%
2020/12/16	1	186.50	0	0.00	186.50	1	787	0.13%
2020/12/14	2	187.00	0	0.00	185.00	2	823	0.24%
2020/12/01	1	187.50	0	0.00	187.00	1	867	0.12%
2020/11/30	4	189.13	0	0.00	190.00	4	875	0.46%
2020/11/26	1	191.00	1	192.00	192.00	0	895	0.00%
2020/11/25	1	194.00	0	0.00	191.50	1	903	0.11%
2020/11/20	2	193.00	0	0.00	193.00	2	1,013	0.20%
2020/11/18	1	195.00	0	0.00	192.50	1	1,064	0.09%
2020/11/17	1	194.00	0	0.00	192.00	1	1,095	0.09%
2020/11/13	2	198.75	1	199.50	197.50	1	1,151	0.09%
2020/11/12	2	198.50	0	0.00	195.50	2	1,171	0.17%
2020/11/10	2	219.75	2	207.50	209.00	0	1,205	0.00%
2020/11/09	1	233.00	0	0.00	227.00	1	1,219	0.08%
2020/10/28	0	0.00	3	203.00	205.00	-3	1,340	-0.22%
2020/10/27	3	202.00	0	0.00	200.00	3	1,378	0.22%
2020/10/20	0	0.00	1	205.50	206.00	-1	1,377	-0.07%
2020/10/13	0	0.00	1	203.00	202.00	-1	1,418	-0.07%
2020/10/08	0	0.00	1	198.00	198.00	-1	1,423	-0.07%
2020/10/06	0	0.00	1	196.00	199.00	-1	1,522	-0.07%
2020/09/30	0	0.00	2	188.50	189.50	-2	1,529	-0.13%
2020/09/29	0	0.00	1	187.00	182.00	-1	1,542	-0.06%
2020/09/25	1	171.50	0	0.00	174.00	1	1,552	0.06%
2020/09/24	1	175.00	0	0.00	176.00	1	1,547	0.06%
2020/09/23	0	0.00	1	185.00	185.00	-1	1,540	-0.06%
2020/09/22	0	0.00	1	186.50	185.50	-1	1,546	-0.06%
2020/09/21	0	0.00	1	189.50	186.50	-1	1,551	-0.06%
2020/09/18	1	188.50	0	0.00	192.50	1	1,556	0.06%
2020/09/16	0	0.00	2	184.50	186.00	-2	1,537	-0.13%
2020/09/15	1	185.50	0	0.00	182.00	1	1,545	0.06%
2020/09/11	1	185.50	0	0.00	182.00	1	1,569	0.06%
2020/09/01	1	189.00	1	194.00	190.00	0	1,702	0.00%
2020/08/27	1	202.00	3	202.82	201.00	-2	1,705	-0.12%
2020/08/25	0	0.00	2	197.50	195.50	-2	1,636	-0.12%
2020/08/24	1	196.00	1	205.00	197.00	0	1,622	0.00%
2020/08/21	1	195.00	2	199.50	200.50	-1	1,593	-0.06%
2020/08/20	0	0.00	2	186.25	183.00	-2	1,572	-0.13%
2020/08/19	1	194.00	1	193.50	192.50	0	1,526	0.00%
2020/08/18	2	192.25	0	0.00	193.00	2	1,532	0.13%
2020/08/17	1	198.00	2	198.25	198.00	-1	1,517	-0.07%
2020/08/13	0	0.00	3	190.50	180.00	-3	1,525	-0.20%
2020/08/12	5	190.30	5	189.40	188.00	0	1,520	0.00%
2020/08/10	1	196.50	0	0.00	195.00	1	1,495	0.07%
2020/08/07	1	190.50	0	0.00	193.00	1	1,469	0.07%
2020/08/06	0	0.00	0.5	190.50	191.50	-0.5	1,433	-0.04%
2020/08/05	1	191.00	1	192.00	188.00	0	1,400	0.00%
2020/07/31	1	171.50	5	176.40	174.50	-4	1,319	-0.30%
2020/07/30	3	166.33	0.8	166.50	167.00	2.2	1,279	0.17%
2020/07/28	0	0.00	1	153.00	153.00	-1	1,285	-0.08%
2020/07/27	2	154.50	0	0.00	151.00	2	1,294	0.15%
2020/07/22	1	164.50	0	0.00	165.50	1	1,282	0.08%
2020/07/20	2	166.00	2	163.00	162.00	0	1,255	0.00%
2020/07/17	2	173.50	0	0.00	168.00	2	1,244	0.16%
2020/07/16	1	171.50	0	0.00	171.00	1	1,203	0.08%
2020/07/14	1	185.00	6	187.67	182.50	-5	1,166	-0.43%
2020/07/13	7	180.07	5	184.20	191.50	2	1,126	0.18%
2020/07/10	4	176.63	4	173.38	174.50	0	1,053	0.00%
2020/07/09	3	171.67	1	168.50	174.00	2	1,033	0.19%
2020/07/08	1	161.00	1	157.57	161.50	0	1,002	0.00%
2020/07/03	0	0.00	3	149.00	150.00	-3	948	-0.32%
2020/07/01	0	0.00	3	150.00	148.50	-3	938	-0.32%
2020/06/30	1	150.00	0	0.00	148.50	1	930	0.11%
2020/06/29	3	151.50	0	0.00	151.00	3	922	0.33%
2020/06/22	0	0.00	1	153.00	150.00	-1	888	-0.11%
2020/06/19	0	0.00	3	149.50	150.00	-3	873	-0.34%
2020/06/18	8	149.88	4.1	149.10	147.50	4	861	0.46%
2020/06/16	1	144.00	1	141.00	140.00	0	814	0.00%
2020/06/15	2	138.75	2	139.50	136.00	0	789	0.00%
2020/06/12	4	138.50	0	0.00	140.00	4	766	0.52%
2020/06/11	4	135.38	3	137.50	136.00	1	714	0.14%
2020/06/05	2	131.25	1	129.50	130.00	1	590	0.17%
2020/06/03	1	127.00	0.1	126.00	127.00	1	556	0.17%
2020/05/25	1	119.50	0	0.00	119.00	1	435	0.23%
2020/05/21	1	115.50	2	115.50	118.00	-1	391	-0.26%
2020/05/20	1	106.50	3	108.33	108.50	-2	347	-0.58%
2020/05/19	2	105.75	1	106.00	103.50	1	307	0.33%
2020/05/18	0	0.00	8	97.40	99.00	-8	273	-2.93%
2020/05/15	1	89.70	1	90.10	90.00	0	257	0.00%
2020/05/14	0	0.00	1	90.40	90.50	-1	248	-0.40%
2020/05/11	2	90.40	0	0.00	90.40	2	233	0.86%
2020/05/08	2	91.50	2	92.90	92.00	0	228	0.00%
2020/05/07	1	90.10	0	0.00	89.90	1	215	0.46%
2020/05/05	0	0.00	2	90.30	90.50	-2	201	-0.99%
2020/04/30	0	0.00	1	86.60	86.00	-1	167	-0.60%
2020/04/29	1	80.80	0	0.00	84.00	1	145	0.69%
2020/04/28	7	78.79	5	79.40	79.20	2	118	1.68%
2020/04/27	2	77.55	0	0.00	77.40	2	105	1.89%
2020/04/24	1	76.90	0	0.00	76.90	1	99	1.00%
2020/04/23	0.1	79.40	0	0.00	77.20	0.1	99	0.10%
2020/04/22	1	76.60	0	0.00	77.70	1	96	1.03%
2020/04/21	1	77.50	0	0.00	77.50	1	95	1.05%
2020/04/20	1	79.10	0	0.00	81.40	1	92	1.08%
2020/03/30	2	72.60	2	73.00	73.60	0	71	0.00%
2020/03/24	2	72.80	1	73.40	72.50	1	65	1.52%
2020/03/23	0	0.00	1	68.20	71.00	-1	65	-1.53%
2020/03/20	2	68.10	0	0.00	72.00	2	64	3.09%
2020/03/18	0	0.00	2	75.65	74.80	-2	61	-3.27%
2020/03/16	1	82.40	0	0.00	80.00	1	60	1.65%
2020/03/13	2	81.40	0	0.00	82.60	2	60	3.29%
2020/03/12	2	87.10	6	88.03	87.10	-4	59	-6.72%
2020/03/11	2	92.50	0	0.00	90.40	2	58	3.44%
2020/03/10	1	92.30	1	90.30	92.50	0	61	0.00%
2020/03/09	0	0.00	2	94.55	94.40	-2	60	-3.31%
2020/02/24	1	99.50	0	0.00	99.90	1	57	1.75%
2020/02/19	0	0.00	1	101.00	101.00	-1	57	-1.74%
2020/02/18	1	100.50	0	0.00	100.50	1	57	1.74%
2020/02/13	0	0.00	2	101.50	101.50	-2	60	-3.33%
2020/02/11	1	100.00	0	0.00	101.00	1	60	1.65%
2020/02/03	0	0.00	1	99.50	101.00	-1	60	-1.65%
2020/01/30	0	0.00	6	101.92	100.00	-6	58	-10.21%
2020/01/20	2	107.00	0	0.00	107.00	2	54	3.69%
2020/01/06	0	0.00	2	108.50	109.50	-2	50	-3.99%
2020/01/03	2	110.25	0	0.00	110.50	2	49	4.06%
2020/01/02	0	0.00	4	109.13	109.50	-4	47	-8.47%
2019/12/31	10	108.00	0	0.00	107.00	10	45	21.88%
2019/12/09	1	106.00	0	0.00	106.50	1	44	2.26%
2019/11/13	1	103.50	0	0.00	104.00	1	34	2.87%
2019/10/02	0	0.00	5	101.30	101.00	-5	41	-11.95%
2019/09/02	2	109.00	2	108.50	108.50	0	55	0.00%
2019/08/26	1	106.00	0	0.00	106.50	1	54	1.85%
2019/08/22	2	107.75	0	0.00	108.00	2	52	3.77%
2019/08/21	1	108.50	0	0.00	108.50	1	52	1.89%
2019/08/19	1	109.50	0	0.00	109.50	1	52	1.90%
2019/08/13	0	0.00	1	109.00	108.50	-1	49	-2.02%
2019/07/05	1	104.00	0	0.00	104.00	1	43	2.28%
2019/06/28	2	103.50	0	0.00	103.50	2	45	4.39%
2019/03/13	5	119.00	5	120.20	118.50	0	39	0.00%
2019/03/07	0	0.00	1	110.50	111.00	-1	29	-3.34%
2018/09/19	0	0.00	1	106.00	105.50	-1	120	-0.83%
2018/09/13	1	105.50	0.1	105.50	105.50	0.9	134	0.69%
2018/09/04	1	105.50	0	0.00	105.50	1	124	0.80%
2018/08/31	1	105.00	0	0.00	105.00	1	116	0.86%
2018/06/25	0	0.00	1	144.50	139.50	-1	95	-1.04%
2018/06/22	0	0.00	1	141.50	141.50	-1	90	-1.10%
2018/03/01	0	0.00	1	134.50	135.00	-1	104	-0.95%