世界 (5347)-元大-板橋券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
88.1
漲跌
▼6.6
漲幅
-6.97%
成交量
17,711張
產業
上櫃半導體類股▼5.28%
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	95.20	1.2	94.94	94.70	0.9	8,580	0.01%
2025/01/20	0	0.00	1	95.10	94.70	-1	8,580	-0.01%
2025/01/17	1	92.50	1	93.10	93.70	0	8,601	0.00%
2025/01/16	4.1	94.07	3	93.93	93.60	1.1	8,565	0.01%
2025/01/15	0.1	95.12	3	94.70	93.70	-2.9	8,615	-0.03%
2025/01/14	2.1	94.93	2.1	95.12	95.20	0	8,760	0.00%
2025/01/13	2.1	96.79	2	95.80	94.50	0.1	8,985	0.00%
2025/01/10	3	98.70	2.1	98.78	98.00	1	8,906	0.01%
2025/01/09	5.1	99.05	6.1	98.73	98.00	-1	8,905	-0.01%
2025/01/08	0.1	101.50	0	0.00	100.50	0.1	8,854	0.00%
2025/01/07	3.1	103.00	10.1	101.96	102.00	-7.1	8,816	-0.08%
2025/01/06	2	99.85	3.1	100.66	100.00	-1.1	8,791	-0.01%
2025/01/03	2	100.40	4.3	99.72	99.30	-2.3	8,885	-0.03%
2025/01/02	0	0.00	13	101.35	101.50	-13	8,907	-0.15%
2024/12/31	1.2	99.63	6	99.67	99.90	-4.8	8,984	-0.05%
2024/12/30	5	99.08	4.5	100.13	100.00	0.5	9,072	0.01%
2024/12/27	3.1	101.51	11	101.95	101.50	-7.9	9,067	-0.09%
2024/12/26	9.3	100.90	1	101.00	101.00	8.3	9,081	0.09%
2024/12/25	11	101.64	9	101.89	101.00	2	9,102	0.02%
2024/12/24	12.6	101.92	27	102.28	102.50	-14.4	9,000	-0.16%
2024/12/23	3	97.90	2	97.20	95.70	1	8,610	0.01%
2024/12/20	11	98.22	2	97.20	97.30	9	8,496	0.11%
2024/12/19	12	95.84	9	96.03	96.50	3	8,415	0.04%
2024/12/18	4	95.90	5	96.94	96.50	-1	8,552	-0.01%
2024/12/17	2	96.50	10	96.50	97.00	-8	8,657	-0.09%
2024/12/16	1	91.30	3	91.07	90.70	-2	8,517	-0.02%
2024/12/13	0.5	91.92	1	91.90	92.30	-0.5	8,509	-0.01%
2024/12/12	2	92.80	5	92.72	92.60	-3	8,640	-0.03%
2024/12/11	1	92.50	1	91.90	90.80	0	8,701	0.00%
2024/12/10	2	93.15	1	92.90	92.70	1	8,799	0.01%
2024/12/09	1	93.90	1.2	92.78	92.80	-0.2	8,984	0.00%
2024/12/06	2	93.55	2	93.70	93.30	0	9,130	0.00%
2024/12/05	1	92.90	1	93.70	93.30	0	9,159	0.00%
2024/12/04	5	92.98	3	92.37	93.60	2	9,230	0.02%
2024/12/03	3	90.60	4.1	90.78	91.00	-1.1	9,306	-0.01%
2024/12/02	1.1	90.19	1.1	89.65	89.60	-0.1	9,352	0.00%
2024/11/29	1	87.20	1	87.80	89.50	0	9,436	0.00%
2024/11/28	5	88.30	1	88.90	88.20	4	9,424	0.04%
2024/11/27	1	89.41	9.1	89.80	89.50	-8.1	9,357	-0.09%
2024/11/26	1	90.20	1	90.40	90.00	0	9,320	0.00%
2024/11/25	4.1	91.47	1	91.00	90.00	3.1	9,317	0.03%
2024/11/22	7	92.60	2	92.60	92.10	5	9,219	0.05%
2024/11/21	6	91.07	4	91.13	91.70	2	9,147	0.02%
2024/11/20	10.1	90.26	2.3	90.74	89.90	7.8	8,959	0.09%
2024/11/19	3	91.23	4	91.55	90.70	-1	8,852	-0.01%
2024/11/18	4	92.30	6	93.10	91.10	-2	8,790	-0.02%
2024/11/15	3	91.07	1	92.40	90.90	2	8,861	0.02%
2024/11/14	3.1	91.55	1	91.70	89.90	2.1	8,850	0.02%
2024/11/13	2.5	92.72	1	93.20	92.40	1.5	8,770	0.02%
2024/11/12	2.2	92.69	1.5	93.80	94.20	0.6	8,737	0.01%
2024/11/11	1.2	95.28	12	94.73	93.80	-10.9	8,691	-0.12%
2024/11/08	1	95.40	4.2	94.85	94.30	-3.2	8,717	-0.04%
2024/11/07	7	93.49	4.1	93.87	94.30	2.9	8,757	0.03%
2024/11/06	5.1	91.69	7.1	91.86	92.40	-2	8,783	-0.02%
2024/11/05	1.3	93.85	14	93.86	93.60	-12.7	8,768	-0.14%
2024/11/04	6.2	94.10	2	92.85	93.20	4.2	8,997	0.05%
2024/11/01	9.5	91.76	9	92.28	95.00	0.5	9,208	0.01%
2024/10/30	4.2	96.76	6	96.72	96.50	-1.8	8,943	-0.02%
2024/10/29	3	97.37	2	97.05	97.10	1	9,011	0.01%
2024/10/28	5	98.62	2	98.65	98.60	3	9,166	0.03%
2024/10/25	4.1	99.20	5	99.22	99.00	-1	9,393	-0.01%
2024/10/24	2	98.75	2.2	98.15	97.90	-0.1	9,448	0.00%
2024/10/23	4.1	98.58	5	98.18	98.00	-0.9	9,627	-0.01%
2024/10/22	5.1	98.95	2	99.25	99.00	3.1	9,674	0.03%
2024/10/21	2.1	99.19	5.1	100.50	100.50	-3	9,799	-0.03%
2024/10/18	15.1	99.62	4	99.20	98.20	11.1	9,847	0.11%
2024/10/17	3.2	102.22	13	102.96	103.00	-9.8	9,782	-0.10%
2024/10/16	1	101.00	1	101.50	101.00	0	9,932	0.00%
2024/10/15	3	102.50	4	102.25	102.00	-1	10,101	-0.01%
2024/10/14	2.1	101.50	2	101.75	101.50	0.1	10,168	0.00%
2024/10/11	19.2	103.02	52	105.44	102.00	-32.8	10,511	-0.31%
2024/10/09	85	102.75	5	104.10	102.50	80	10,472	0.76%
2024/10/08	6	99.60	102	101.48	101.50	-96	10,506	-0.91%	大賣/
2024/10/07	102.1	100.48	3	100.07	100.50	99.1	10,687	0.93%	大買/
2024/10/04	6.5	101.81	2.6	101.78	100.00	3.9	10,844	0.04%
2024/10/01	1	103.00	3	102.67	105.00	-2	11,201	-0.02%
2024/09/30	6	105.00	9	103.78	103.50	-3	11,804	-0.03%
2024/09/27	2	104.50	3	105.83	103.00	-1	12,324	-0.01%
2024/09/26	11.1	106.04	14	105.25	105.00	-2.9	13,056	-0.02%
2024/09/25	2.1	108.23	1	106.50	106.50	1.1	13,804	0.01%
2024/09/24	4	107.13	3	107.67	107.00	1	14,237	0.01%
2024/09/23	3.1	109.15	2	109.00	108.00	1.1	14,284	0.01%
2024/09/20	4	107.63	8.5	108.50	106.50	-4.5	14,258	-0.03%
2024/09/19	6	107.83	11	107.36	107.00	-5	14,191	-0.04%
2024/09/18	12	103.79	6	108.33	101.00	6	14,142	0.04%
2024/09/16	2	106.50	1	107.00	106.50	1	14,239	0.01%
2024/09/13	5.3	104.92	2.2	104.86	105.00	3.1	14,473	0.02%
2024/09/12	8	108.75	1	106.00	106.00	7	14,673	0.05%
2024/09/11	5	106.80	1	108.00	109.00	4	14,867	0.03%
2024/09/10	6.2	110.29	6	110.33	107.50	0.2	14,845	0.00%
2024/09/09	3.2	114.97	3	114.50	113.50	0.2	15,000	0.00%
2024/09/06	1	119.00	1.6	119.59	118.00	-0.6	15,265	0.00%
2024/09/05	3.3	120.17	3.2	119.59	118.50	0.1	15,716	0.00%
2024/09/04	4	116.75	3	117.67	121.00	1	16,108	0.01%
2024/09/03	15	125.43	39.5	123.61	120.50	-24.5	16,461	-0.15%
2024/09/02	1.1	123.09	5.1	124.70	125.00	-4	17,478	-0.02%
2024/08/30	2	122.50	3.4	122.74	123.00	-1.3	17,792	-0.01%
2024/08/29	1	121.51	1	122.50	122.00	0	18,353	0.00%
2024/08/28	1.2	122.42	3.3	121.95	121.50	-2.1	18,992	-0.01%
2024/08/27	0	0.00	1	120.00	122.50	-1	19,596	-0.01%
2024/08/26	1.1	121.36	1	119.00	119.00	0.1	20,056	0.00%
2024/08/23	2	118.00	2.2	119.14	122.00	-0.2	20,164	0.00%
2024/08/22	2.1	119.48	2	119.25	118.50	0.1	20,209	0.00%
2024/08/21	5	121.04	1.5	120.00	119.00	3.5	20,275	0.02%
2024/08/20	23	126.28	3	128.33	124.50	20	20,283	0.10%
2024/08/19	6	125.33	15.2	125.21	126.00	-9.1	20,286	-0.05%
2024/08/16	3	120.17	2	120.25	119.50	1	20,113	0.00%
2024/08/15	1	118.50	0	0.00	117.00	1	20,196	0.00%
2024/08/14	2	119.00	5	119.00	119.00	-3	20,398	-0.01%
2024/08/13	4	119.00	2	119.25	119.50	2	20,659	0.01%
2024/08/12	1	119.00	8	120.31	120.50	-7	20,703	-0.03%
2024/08/09	13	120.27	14	118.82	118.50	-1	20,649	0.00%
2024/08/08	5.2	116.43	3	116.83	117.00	2.2	20,653	0.01%
2024/08/07	7.1	119.07	5	118.70	119.00	2.1	20,713	0.01%
2024/08/06	6	118.17	9	117.94	119.00	-3	20,653	-0.01%
2024/08/05	10	111.45	14	109.14	117.50	-4	20,534	-0.02%
2024/08/02	0	116.50	2	117.00	117.50	-2	20,317	-0.01%
2024/08/01	12	119.33	13	118.85	118.00	-1	20,323	0.00%
2024/07/31	10.1	115.92	5	115.30	116.50	5.1	20,485	0.02%
2024/07/30	10	116.35	8	115.00	120.00	2	21,139	0.01%
2024/07/29	7.1	113.93	4	115.00	114.50	3.1	21,089	0.01%
2024/07/26	2.3	111.00	3	110.33	112.50	-0.7	21,301	0.00%
2024/07/23	3	117.99	4.2	115.04	115.50	-1.1	21,139	-0.01%
2024/07/22	2	117.24	3	116.83	115.50	-1	21,076	0.00%
2024/07/19	1	118.00	3.3	118.68	118.50	-2.3	21,110	-0.01%
2024/07/18	5	118.10	4	120.00	120.50	1	21,011	0.00%
2024/07/17	1.1	120.92	5	120.80	121.00	-3.9	20,969	-0.02%
2024/07/16	5.5	119.17	1.1	118.91	119.50	4.4	21,091	0.02%
2024/07/15	2	120.50	4.1	122.12	122.50	-2.1	20,989	-0.01%
2024/07/12	13.2	118.64	18.2	117.76	121.50	-5	20,982	-0.02%
2024/07/11	4.1	122.75	4.2	122.50	122.50	-0.1	20,766	0.00%
2024/07/10	6.1	123.73	5.1	122.80	122.00	1	20,855	0.01%
2024/07/09	9.4	125.21	1	126.00	123.00	8.4	20,792	0.04%
2024/07/08	7.1	124.07	13	123.08	123.00	-5.9	20,678	-0.03%
2024/07/05	11.3	125.66	10.2	124.90	124.50	1.1	20,500	0.01%
2024/07/04	41.5	123.65	7	122.57	120.50	34.5	20,178	0.17%
2024/07/03	23.4	138.48	15.6	133.34	131.00	7.8	19,570	0.04%
2024/07/02	60.2	143.88	45.4	143.02	142.00	14.8	19,054	0.08%
2024/07/01	30.9	138.17	27.1	139.79	142.00	3.8	18,310	0.02%
2024/06/28	7.2	124.01	25.3	125.30	129.50	-18.1	17,611	-0.10%
2024/06/27	1.1	117.48	12	117.88	118.00	-10.9	17,410	-0.06%
2024/06/26	3.1	120.68	2	120.25	121.50	1.1	17,396	0.01%
2024/06/25	8	119.94	4	118.50	118.50	4	17,422	0.02%
2024/06/24	3	120.50	3	120.33	121.50	0	17,530	0.00%
2024/06/21	5.1	122.30	6.5	122.77	122.50	-1.4	17,539	-0.01%
2024/06/20	21.2	127.37	11.3	126.90	126.50	9.9	17,736	0.06%
2024/06/19	13	124.35	14	125.32	127.00	-1	17,780	-0.01%
2024/06/18	3.4	118.82	15	118.07	121.50	-11.6	18,085	-0.06%
2024/06/17	18.3	111.47	11	111.82	111.00	7.3	18,598	0.04%
2024/06/14	19.1	111.78	15.1	110.90	110.00	4	18,850	0.02%
2024/06/13	15.2	117.60	12.8	118.95	114.50	2.4	18,851	0.01%
2024/06/12	14.5	111.97	9	113.61	115.50	5.5	18,704	0.03%
2024/06/11	11.2	109.49	19	111.42	112.50	-7.8	19,188	-0.04%
2024/06/07	11.2	108.97	19.1	109.49	111.00	-7.8	19,416	-0.04%
2024/06/06	47.5	101.66	50.1	102.86	105.50	-2.6	18,899	-0.01%
2024/06/04	1	102.00	7.3	104.66	103.00	-6.3	18,149	-0.03%
2024/06/03	16.2	102.77	5.1	103.00	103.50	11.1	17,826	0.06%
2024/05/31	6.2	106.60	6.3	106.80	107.50	-0.1	17,224	0.00%
2024/05/30	24.5	101.83	27.4	104.91	106.50	-2.9	16,598	-0.02%
2024/05/29	11	103.85	11.7	104.87	101.00	-0.7	16,069	0.00%
2024/05/28	4	100.25	0.4	100.00	99.90	3.6	15,609	0.02%
2024/05/27	8	102.00	6	102.83	101.00	2	15,556	0.01%
2024/05/24	3	99.80	3	101.50	100.50	0	15,545	0.00%
2024/05/23	2.3	101.13	4	101.37	101.00	-1.7	15,493	-0.01%
2024/05/22	8.3	102.26	16	100.80	101.00	-7.7	15,393	-0.05%
2024/05/21	2	99.34	5.1	98.23	98.90	-3	15,219	-0.02%
2024/05/20	4	98.58	13	98.54	98.90	-9	15,157	-0.06%
2024/05/17	6.5	97.13	9	97.36	98.20	-2.5	15,014	-0.02%
2024/05/16	8.5	95.02	16.1	95.86	96.00	-7.6	14,829	-0.05%
2024/05/15	2.2	92.55	8.1	93.14	92.10	-5.9	14,586	-0.04%
2024/05/14	0.2	92.40	0	0.00	92.10	0.2	14,614	0.00%
2024/05/13	5	90.92	8.1	91.85	92.90	-3.1	14,693	-0.02%
2024/05/10	0.3	90.16	10.5	90.72	92.00	-10.2	14,685	-0.07%
2024/05/09	3	89.43	0	0.00	89.10	3	14,594	0.02%
2024/05/08	5.5	91.26	2.3	91.99	91.00	3.2	14,585	0.02%
2024/05/07	0	91.85	5.1	92.88	93.20	-5	14,477	-0.03%
2024/05/06	7	92.10	3	92.27	92.10	4	14,391	0.03%
2024/05/03	19.2	92.78	5	92.26	92.80	14.2	14,275	0.10%
2024/05/02	6	93.02	46	92.30	93.90	-40	14,054	-0.28%
2024/04/30	8.1	86.95	3	86.80	86.00	5.1	13,191	0.04%
2024/04/29	3.4	86.21	30.2	87.06	88.60	-26.9	13,068	-0.21%
2024/04/26	6	83.82	1	84.00	83.00	5	12,848	0.04%
2024/04/25	14	83.96	1	83.50	83.30	13	13,003	0.10%
2024/04/24	7.7	83.12	10	85.09	85.40	-2.3	13,050	-0.02%
2024/04/23	5	82.16	7	82.09	82.30	-2	12,963	-0.02%
2024/04/22	6	81.08	1	81.20	81.20	5	12,978	0.04%
2024/04/19	13	82.54	4	81.48	81.20	9	12,842	0.07%
2024/04/18	5	86.00	4	85.50	86.30	1	12,613	0.01%
2024/04/17	3	84.23	2	84.15	84.70	1	12,497	0.01%
2024/04/16	2	84.20	5	82.86	83.10	-3	12,400	-0.02%
2024/04/15	9.4	85.59	1.3	85.79	84.90	8	12,279	0.07%
2024/04/12	4.1	88.24	10.5	88.07	87.70	-6.3	12,146	-0.05%
2024/04/11	5	87.18	30	87.48	88.00	-25	12,086	-0.21%
2024/04/10	8.5	87.46	5	87.10	86.90	3.5	11,971	0.03%
2024/04/09	8.3	87.30	12	87.48	87.10	-3.7	11,937	-0.03%
2024/04/08	4.1	86.06	0	0.00	86.10	4.1	11,879	0.03%
2024/04/03	2	85.00	5	84.90	85.00	-3	11,878	-0.03%
2024/04/02	1	85.20	9	85.28	84.80	-8	11,948	-0.07%
2024/04/01	8.5	84.94	1	85.30	84.60	7.5	12,193	0.06%
2024/03/29	7.1	85.36	6	85.53	85.50	1.1	12,083	0.01%
2024/03/28	1.2	85.17	0.1	85.80	84.80	1.1	11,766	0.01%
2024/03/27	4.3	85.37	3.2	85.80	86.20	1.1	11,713	0.01%
2024/03/26	12.1	85.33	5.2	86.51	85.10	6.8	11,645	0.06%
2024/03/25	27.7	86.14	18.1	86.53	86.30	9.6	11,427	0.08%
2024/03/22	11.3	88.48	13.2	87.88	87.90	-1.9	11,365	-0.02%
2024/03/21	8.7	89.95	16	90.19	89.80	-7.3	10,946	-0.07%
2024/03/20	26.8	90.23	14.7	90.17	89.70	12.2	10,714	0.11%
2024/03/19	20.3	88.85	20.6	88.20	90.80	-0.3	10,121	0.00%
2024/03/18	25.3	85.34	22.3	84.99	84.80	3	9,386	0.03%
2024/03/15	12.4	83.11	13.1	83.38	83.90	-0.7	9,116	-0.01%
2024/03/14	13.1	82.19	21.4	81.93	82.40	-8.2	8,838	-0.09%
2024/03/13	37.1	83.99	24.9	83.92	82.70	12.2	8,627	0.14%
2024/03/12	10.3	79.08	34.8	79.29	81.20	-24.5	7,739	-0.32%
2024/03/11	5	73.58	1	73.60	73.90	4	7,115	0.06%
2024/03/08	10.3	75.33	8.6	74.51	74.20	1.7	7,449	0.02%
2024/03/07	2	73.10	4	73.18	73.10	-2	7,395	-0.03%
2024/03/06	1	72.20	11	72.51	72.80	-10	7,738	-0.13%
2024/03/05	0.3	72.87	0	0.00	72.60	0.3	8,252	0.00%
2024/03/04	11.2	73.50	3	73.43	73.50	8.2	8,703	0.09%
2024/03/01	2	72.70	8	72.89	72.60	-6	9,179	-0.07%
2024/02/29	7.2	71.61	3	71.70	72.20	4.2	9,902	0.04%
2024/02/27	4	72.20	6	72.73	72.00	-2	10,878	-0.02%
2024/02/26	3	72.50	0	72.61	72.20	3	11,785	0.03%
2024/02/23	5	73.84	1	73.00	72.90	4	12,337	0.03%
2024/02/22	2.1	73.96	1.2	74.06	73.80	1	12,910	0.01%
2024/02/21	2.2	73.61	2	73.80	73.50	0.2	13,364	0.00%
2024/02/20	2.1	74.52	0	0.00	74.30	2.1	13,533	0.02%
2024/02/16	2	74.80	1.3	74.65	74.80	0.7	13,746	0.01%
2024/02/15	2.2	73.18	2	73.60	73.90	0.2	13,852	0.00%
2024/02/05	1.2	72.55	0	0.00	73.50	1.2	13,811	0.01%