台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)
  • 股價
    41.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 導線架
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金利 (5383)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00241.5041.50-2453-0.44%
2024/04/2900.00243.0043.20-2478-0.42%
2024/04/19240.93240.1040.5004650.00%
2024/04/18242.1000.0041.4024580.44%
2024/04/0200.000.639.1838.90-0.6385-0.16%
2024/03/0400.000.540.4540.50-0.5250-0.20%
2024/03/010.540.5000.0040.200.52330.21%
2024/02/2900.00239.0038.70-2216-0.92%
2024/02/26236.5000.0037.6021961.02%
2024/02/220.435.0000.0035.600.41710.23%
2024/02/1900.00136.0535.70-1159-0.63%
2024/02/16136.50235.7036.45-1157-0.64%
2024/02/05235.2000.0035.2021381.45%
2024/01/1100.000.130.6530.30-0.127-0.28%
2023/12/14226.9000.0026.702209.77%
2023/09/0700.00130.5030.50-166-1.51%
2023/08/220.130.1100.0030.450.1900.07%
2023/07/24130.0000.0031.851911.09%
2023/06/0900.00132.6533.20-181-1.23%
2023/06/07134.6000.0035.201851.17%
2023/02/13225.7000.0025.2521910.26%
2023/02/0800.00225.5025.50-218-10.55%
2023/01/1600.00025.3525.30018-0.01%
2022/04/0700.00037.0036.1001790.00%
2022/03/2200.00338.1038.40-3264-1.13%
2022/03/150.138.2000.0038.150.14150.01%
2022/02/11141.5500.0041.8517390.14%
2022/02/0900.00340.3240.35-3757-0.40%
2022/02/07338.5000.0039.9038360.36%
2022/01/1200.00242.8542.60-2896-0.22%
2022/01/110.142.40142.1042.10-0.9895-0.10%
2022/01/07142.8500.0042.4018890.11%
2022/01/060.143.6500.0043.650.18830.01%
2022/01/050.144.9000.0044.000.18730.01%
2021/12/30246.1000.0046.2528600.23%
2021/12/28246.5000.0046.7528550.23%
2021/12/24247.9800.0046.7028530.23%
2021/12/23349.35546.7849.35-2829-0.24%
2021/12/22244.8500.0044.9028030.25%
2021/12/20345.2000.0045.2037930.38%
2021/12/170.142.6000.0043.100.17860.01%
2021/12/140.142.10242.4343.05-1.9761-0.25%
2021/12/130.244.7800.0043.900.27440.02%
2021/12/10245.9800.0046.2527230.28%
2021/12/09949.01248.8347.7076891.02%
2021/12/08248.93348.2549.10-1629-0.16%
2021/12/07144.30544.4044.65-4560-0.71%
2021/12/0600.00340.6040.60-3533-0.56%
2021/12/03241.4800.0040.8525280.38%
2021/12/02240.60240.5540.5005200.00%
2021/12/01941.60139.5542.4585031.59%
2021/11/30142.00139.4540.6004840.00%
2021/11/29338.38539.4038.65-2461-0.43%
2021/11/26336.20135.5036.2024270.47%
2021/11/25634.6100.0035.1564241.41%
2021/11/0500.00433.0332.90-4339-1.18%
2021/11/04535.6300.0035.0053191.56%
2021/04/1200.00228.0027.20-2313-0.64%
2021/04/08229.0000.0029.1522950.68%
2021/03/1900.00428.0128.50-4230-1.74%
2021/03/18427.28628.8028.80-2212-0.94%
2021/03/0800.00225.0524.85-2163-1.22%
2021/02/23225.7300.0025.2021481.34%
2021/02/1800.000.123.9023.90-0.1114-0.08%
2021/02/1700.00221.7521.75-298-2.04%
2021/01/1100.00221.0020.85-296-2.07%
2021/01/0700.00120.5020.55-194-1.05%
2020/12/3100.000.519.4019.55-0.589-0.52%
2020/12/1400.00120.5020.50-191-1.09%
2020/12/0200.00121.9021.55-1101-0.99%
2020/12/0100.00121.5021.85-1100-1.00%
2020/11/30120.9000.0020.9011000.99%
2020/11/18120.0500.0020.3011010.99%
2020/11/12220.0500.0020.4021161.71%
2020/09/1500.00123.4023.30-1676-0.15%
2020/09/14223.1800.0023.0026770.30%
2020/09/08123.9000.0023.9016840.15%
2020/08/2500.00225.4025.35-2690-0.29%
2020/08/19225.0500.0025.1526930.29%
2020/08/18225.4000.0025.4026910.29%
2020/08/11226.3500.0026.2026850.29%
2020/08/0700.00328.6329.00-3656-0.46%
2020/08/06127.4500.0027.9516380.16%
2020/07/2900.00227.2327.40-2574-0.35%
2020/07/24227.78330.1028.40-1535-0.19%
2020/07/23230.0000.0030.1525090.39%
2020/07/22231.8300.0030.7524890.41%
2020/07/21228.7000.0030.0024510.44%
2020/07/20126.5000.0028.3514220.24%
2020/07/1600.00126.9027.60-1325-0.31%
2020/07/1500.00125.5025.10-1267-0.37%
2020/07/14225.7300.0024.8022630.76%
2020/07/09225.55125.1025.6512410.41%
2020/07/0800.00223.9825.30-2213-0.94%
2020/07/03123.0000.0023.0011880.53%
2020/06/1000.006522.9823.05-65153-42.29%
2020/06/031522.9300.0023.00151519.87%
2020/06/024623.2100.0023.004615030.53%
2020/05/28523.2500.0023.0051423.51%
2020/05/0800.00222.0021.60-2113-1.76%
2020/04/230.321.7500.0021.750.31650.18%
2020/03/17214.0500.0014.0523270.61%
2020/03/16317.0000.0015.6033260.92%
2020/02/2700.00221.1020.20-2341-0.59%
2020/02/2500.00122.0022.00-1352-0.28%
2020/02/06225.0000.0025.2024400.45%
2020/02/05124.5000.0024.5014390.23%
2020/01/20224.70323.2524.40-1442-0.23%
2020/01/0600.002122.1022.10-21395-5.32%
2020/01/03421.35121.0021.5033870.77%
2019/12/24118.2000.0016.9013460.29%
2019/11/0400.001016.1015.75-10342-2.92%
2019/10/291016.0000.0015.65103392.94%
2019/09/2300.001017.5517.35-10307-3.25%
2019/09/0500.00816.6516.60-8366-2.19%
2019/09/0300.00917.3017.15-9368-2.44%
2019/09/02316.801117.0017.30-8371-2.15%
2019/08/1900.007818.0018.60-78461-16.89%
2019/08/16818.3100.0018.8084481.79%
2019/08/1500.00216.9017.45-2434-0.46%
2019/08/14717.5300.0017.3074251.64%
2019/08/1310017.10217.0817.209840424.24%
2019/07/18213.4500.0013.5523210.62%
2019/07/17213.50113.4513.4513200.31%
2019/07/12213.8500.0013.7523180.63%
2019/07/11114.0000.0014.0013190.31%
2019/07/10614.4400.0014.5563191.88%
2019/07/0100.00915.0215.10-9297-3.03%
2019/06/28216.13316.0016.00-1286-0.35%
2019/06/27116.10215.2515.50-1277-0.36%
2019/06/266.615.831.315.7515.705.32632.01%
2019/06/24114.35314.7014.70-2254-0.79%
2019/06/17515.86116.0515.2042251.77%
2019/06/0500.00813.6114.00-8173-4.62%
2019/06/047.414.33313.6014.154.41572.82%
2019/06/0300.00213.3813.60-2132-1.51%
2019/05/31412.08312.4012.4511000.99%
2019/05/0359.6700.009.4654211.79%
2019/04/3000.0039.029.24-341-7.31%
2019/04/2900.0029.009.29-240-4.88%
2019/04/2500.0059.179.12-540-12.33%
2019/04/1859.6900.009.5153812.96%
2019/03/2100.0027.737.79-220-9.85%
2018/12/2700.000.78.808.84-0.716-4.26%
2018/10/2200.00167.597.74-1630-52.05%
2018/10/1800.00217.717.65-2129-70.27%
2018/10/1500.00157.807.77-1530-49.86%
2018/10/1200.0057.807.79-529-16.81%
2018/10/1100.00847.967.85-8429-287.02%
2018/10/0800.0018.708.70-126-3.71%
2018/10/0518.53188.618.62-1726-63.47%
2018/10/0300.0018.778.70-126-3.79%
2018/08/2119.1500.009.201293.39%
2018/08/13110.2500.0010.201313.21%
2018/05/251213.1500.0012.951211910.02%
2018/05/241412.9600.0012.751411612.03%
2018/05/1500.00513.4612.95-5120-4.16%
2018/05/14012.3000.0012.4001170.00%
2018/05/091313.3300.0013.301310412.49%
2018/04/2400.00313.3513.30-3101-2.95%
2018/04/231614.2300.0013.751610015.94%
2018/04/1200.001013.5513.25-1098-10.19%
2018/04/112914.0400.0013.75299630.07%
2018/03/0700.001014.0013.65-10250-3.99%
2018/03/061214.5310114.4614.55-89239-37.12% 大賣/
2018/02/06111.2500.0011.6012290.44%
2018/02/05112.1500.0012.3012280.44%
2018/01/26012.6000.0012.7002300.01%
2018/01/250.612.8500.0012.800.62310.25%
2018/01/16113.0000.0013.0012380.42%
2018/01/101813.7600.0013.55182397.51%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
金利 相關文章
金利 相關影音