金利 (5383)-元大-板橋券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
▼0.10
漲幅
-0.24%
成交量
114張
產業
上櫃導線架▲0.03%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	41.50	41.50	-2	453	-0.44%
2024/04/29	0	0.00	2	43.00	43.20	-2	478	-0.42%
2024/04/19	2	40.93	2	40.10	40.50	0	465	0.00%
2024/04/18	2	42.10	0	0.00	41.40	2	458	0.44%
2024/04/02	0	0.00	0.6	39.18	38.90	-0.6	385	-0.16%
2024/03/04	0	0.00	0.5	40.45	40.50	-0.5	250	-0.20%
2024/03/01	0.5	40.50	0	0.00	40.20	0.5	233	0.21%
2024/02/29	0	0.00	2	39.00	38.70	-2	216	-0.92%
2024/02/26	2	36.50	0	0.00	37.60	2	196	1.02%
2024/02/22	0.4	35.00	0	0.00	35.60	0.4	171	0.23%
2024/02/19	0	0.00	1	36.05	35.70	-1	159	-0.63%
2024/02/16	1	36.50	2	35.70	36.45	-1	157	-0.64%
2024/02/05	2	35.20	0	0.00	35.20	2	138	1.45%
2024/01/11	0	0.00	0.1	30.65	30.30	-0.1	27	-0.28%
2023/12/14	2	26.90	0	0.00	26.70	2	20	9.77%
2023/09/07	0	0.00	1	30.50	30.50	-1	66	-1.51%
2023/08/22	0.1	30.11	0	0.00	30.45	0.1	90	0.07%
2023/07/24	1	30.00	0	0.00	31.85	1	91	1.09%
2023/06/09	0	0.00	1	32.65	33.20	-1	81	-1.23%
2023/06/07	1	34.60	0	0.00	35.20	1	85	1.17%
2023/02/13	2	25.70	0	0.00	25.25	2	19	10.26%
2023/02/08	0	0.00	2	25.50	25.50	-2	18	-10.55%
2023/01/16	0	0.00	0	25.35	25.30	0	18	-0.01%
2022/04/07	0	0.00	0	37.00	36.10	0	179	0.00%
2022/03/22	0	0.00	3	38.10	38.40	-3	264	-1.13%
2022/03/15	0.1	38.20	0	0.00	38.15	0.1	415	0.01%
2022/02/11	1	41.55	0	0.00	41.85	1	739	0.14%
2022/02/09	0	0.00	3	40.32	40.35	-3	757	-0.40%
2022/02/07	3	38.50	0	0.00	39.90	3	836	0.36%
2022/01/12	0	0.00	2	42.85	42.60	-2	896	-0.22%
2022/01/11	0.1	42.40	1	42.10	42.10	-0.9	895	-0.10%
2022/01/07	1	42.85	0	0.00	42.40	1	889	0.11%
2022/01/06	0.1	43.65	0	0.00	43.65	0.1	883	0.01%
2022/01/05	0.1	44.90	0	0.00	44.00	0.1	873	0.01%
2021/12/30	2	46.10	0	0.00	46.25	2	860	0.23%
2021/12/28	2	46.50	0	0.00	46.75	2	855	0.23%
2021/12/24	2	47.98	0	0.00	46.70	2	853	0.23%
2021/12/23	3	49.35	5	46.78	49.35	-2	829	-0.24%
2021/12/22	2	44.85	0	0.00	44.90	2	803	0.25%
2021/12/20	3	45.20	0	0.00	45.20	3	793	0.38%
2021/12/17	0.1	42.60	0	0.00	43.10	0.1	786	0.01%
2021/12/14	0.1	42.10	2	42.43	43.05	-1.9	761	-0.25%
2021/12/13	0.2	44.78	0	0.00	43.90	0.2	744	0.02%
2021/12/10	2	45.98	0	0.00	46.25	2	723	0.28%
2021/12/09	9	49.01	2	48.83	47.70	7	689	1.02%
2021/12/08	2	48.93	3	48.25	49.10	-1	629	-0.16%
2021/12/07	1	44.30	5	44.40	44.65	-4	560	-0.71%
2021/12/06	0	0.00	3	40.60	40.60	-3	533	-0.56%
2021/12/03	2	41.48	0	0.00	40.85	2	528	0.38%
2021/12/02	2	40.60	2	40.55	40.50	0	520	0.00%
2021/12/01	9	41.60	1	39.55	42.45	8	503	1.59%
2021/11/30	1	42.00	1	39.45	40.60	0	484	0.00%
2021/11/29	3	38.38	5	39.40	38.65	-2	461	-0.43%
2021/11/26	3	36.20	1	35.50	36.20	2	427	0.47%
2021/11/25	6	34.61	0	0.00	35.15	6	424	1.41%
2021/11/05	0	0.00	4	33.03	32.90	-4	339	-1.18%
2021/11/04	5	35.63	0	0.00	35.00	5	319	1.56%
2021/04/12	0	0.00	2	28.00	27.20	-2	313	-0.64%
2021/04/08	2	29.00	0	0.00	29.15	2	295	0.68%
2021/03/19	0	0.00	4	28.01	28.50	-4	230	-1.74%
2021/03/18	4	27.28	6	28.80	28.80	-2	212	-0.94%
2021/03/08	0	0.00	2	25.05	24.85	-2	163	-1.22%
2021/02/23	2	25.73	0	0.00	25.20	2	148	1.34%
2021/02/18	0	0.00	0.1	23.90	23.90	-0.1	114	-0.08%
2021/02/17	0	0.00	2	21.75	21.75	-2	98	-2.04%
2021/01/11	0	0.00	2	21.00	20.85	-2	96	-2.07%
2021/01/07	0	0.00	1	20.50	20.55	-1	94	-1.05%
2020/12/31	0	0.00	0.5	19.40	19.55	-0.5	89	-0.52%
2020/12/14	0	0.00	1	20.50	20.50	-1	91	-1.09%
2020/12/02	0	0.00	1	21.90	21.55	-1	101	-0.99%
2020/12/01	0	0.00	1	21.50	21.85	-1	100	-1.00%
2020/11/30	1	20.90	0	0.00	20.90	1	100	0.99%
2020/11/18	1	20.05	0	0.00	20.30	1	101	0.99%
2020/11/12	2	20.05	0	0.00	20.40	2	116	1.71%
2020/09/15	0	0.00	1	23.40	23.30	-1	676	-0.15%
2020/09/14	2	23.18	0	0.00	23.00	2	677	0.30%
2020/09/08	1	23.90	0	0.00	23.90	1	684	0.15%
2020/08/25	0	0.00	2	25.40	25.35	-2	690	-0.29%
2020/08/19	2	25.05	0	0.00	25.15	2	693	0.29%
2020/08/18	2	25.40	0	0.00	25.40	2	691	0.29%
2020/08/11	2	26.35	0	0.00	26.20	2	685	0.29%
2020/08/07	0	0.00	3	28.63	29.00	-3	656	-0.46%
2020/08/06	1	27.45	0	0.00	27.95	1	638	0.16%
2020/07/29	0	0.00	2	27.23	27.40	-2	574	-0.35%
2020/07/24	2	27.78	3	30.10	28.40	-1	535	-0.19%
2020/07/23	2	30.00	0	0.00	30.15	2	509	0.39%
2020/07/22	2	31.83	0	0.00	30.75	2	489	0.41%
2020/07/21	2	28.70	0	0.00	30.00	2	451	0.44%
2020/07/20	1	26.50	0	0.00	28.35	1	422	0.24%
2020/07/16	0	0.00	1	26.90	27.60	-1	325	-0.31%
2020/07/15	0	0.00	1	25.50	25.10	-1	267	-0.37%
2020/07/14	2	25.73	0	0.00	24.80	2	263	0.76%
2020/07/09	2	25.55	1	25.10	25.65	1	241	0.41%
2020/07/08	0	0.00	2	23.98	25.30	-2	213	-0.94%
2020/07/03	1	23.00	0	0.00	23.00	1	188	0.53%
2020/06/10	0	0.00	65	22.98	23.05	-65	153	-42.29%
2020/06/03	15	22.93	0	0.00	23.00	15	151	9.87%
2020/06/02	46	23.21	0	0.00	23.00	46	150	30.53%
2020/05/28	5	23.25	0	0.00	23.00	5	142	3.51%
2020/05/08	0	0.00	2	22.00	21.60	-2	113	-1.76%
2020/04/23	0.3	21.75	0	0.00	21.75	0.3	165	0.18%
2020/03/17	2	14.05	0	0.00	14.05	2	327	0.61%
2020/03/16	3	17.00	0	0.00	15.60	3	326	0.92%
2020/02/27	0	0.00	2	21.10	20.20	-2	341	-0.59%
2020/02/25	0	0.00	1	22.00	22.00	-1	352	-0.28%
2020/02/06	2	25.00	0	0.00	25.20	2	440	0.45%
2020/02/05	1	24.50	0	0.00	24.50	1	439	0.23%
2020/01/20	2	24.70	3	23.25	24.40	-1	442	-0.23%
2020/01/06	0	0.00	21	22.10	22.10	-21	395	-5.32%
2020/01/03	4	21.35	1	21.00	21.50	3	387	0.77%
2019/12/24	1	18.20	0	0.00	16.90	1	346	0.29%
2019/11/04	0	0.00	10	16.10	15.75	-10	342	-2.92%
2019/10/29	10	16.00	0	0.00	15.65	10	339	2.94%
2019/09/23	0	0.00	10	17.55	17.35	-10	307	-3.25%
2019/09/05	0	0.00	8	16.65	16.60	-8	366	-2.19%
2019/09/03	0	0.00	9	17.30	17.15	-9	368	-2.44%
2019/09/02	3	16.80	11	17.00	17.30	-8	371	-2.15%
2019/08/19	0	0.00	78	18.00	18.60	-78	461	-16.89%
2019/08/16	8	18.31	0	0.00	18.80	8	448	1.79%
2019/08/15	0	0.00	2	16.90	17.45	-2	434	-0.46%
2019/08/14	7	17.53	0	0.00	17.30	7	425	1.64%
2019/08/13	100	17.10	2	17.08	17.20	98	404	24.24%
2019/07/18	2	13.45	0	0.00	13.55	2	321	0.62%
2019/07/17	2	13.50	1	13.45	13.45	1	320	0.31%
2019/07/12	2	13.85	0	0.00	13.75	2	318	0.63%
2019/07/11	1	14.00	0	0.00	14.00	1	319	0.31%
2019/07/10	6	14.44	0	0.00	14.55	6	319	1.88%
2019/07/01	0	0.00	9	15.02	15.10	-9	297	-3.03%
2019/06/28	2	16.13	3	16.00	16.00	-1	286	-0.35%
2019/06/27	1	16.10	2	15.25	15.50	-1	277	-0.36%
2019/06/26	6.6	15.83	1.3	15.75	15.70	5.3	263	2.01%
2019/06/24	1	14.35	3	14.70	14.70	-2	254	-0.79%
2019/06/17	5	15.86	1	16.05	15.20	4	225	1.77%
2019/06/05	0	0.00	8	13.61	14.00	-8	173	-4.62%
2019/06/04	7.4	14.33	3	13.60	14.15	4.4	157	2.82%
2019/06/03	0	0.00	2	13.38	13.60	-2	132	-1.51%
2019/05/31	4	12.08	3	12.40	12.45	1	100	0.99%
2019/05/03	5	9.67	0	0.00	9.46	5	42	11.79%
2019/04/30	0	0.00	3	9.02	9.24	-3	41	-7.31%
2019/04/29	0	0.00	2	9.00	9.29	-2	40	-4.88%
2019/04/25	0	0.00	5	9.17	9.12	-5	40	-12.33%
2019/04/18	5	9.69	0	0.00	9.51	5	38	12.96%
2019/03/21	0	0.00	2	7.73	7.79	-2	20	-9.85%
2018/12/27	0	0.00	0.7	8.80	8.84	-0.7	16	-4.26%
2018/10/22	0	0.00	16	7.59	7.74	-16	30	-52.05%
2018/10/18	0	0.00	21	7.71	7.65	-21	29	-70.27%
2018/10/15	0	0.00	15	7.80	7.77	-15	30	-49.86%
2018/10/12	0	0.00	5	7.80	7.79	-5	29	-16.81%
2018/10/11	0	0.00	84	7.96	7.85	-84	29	-287.02%
2018/10/08	0	0.00	1	8.70	8.70	-1	26	-3.71%
2018/10/05	1	8.53	18	8.61	8.62	-17	26	-63.47%
2018/10/03	0	0.00	1	8.77	8.70	-1	26	-3.79%
2018/08/21	1	9.15	0	0.00	9.20	1	29	3.39%
2018/08/13	1	10.25	0	0.00	10.20	1	31	3.21%
2018/05/25	12	13.15	0	0.00	12.95	12	119	10.02%
2018/05/24	14	12.96	0	0.00	12.75	14	116	12.03%
2018/05/15	0	0.00	5	13.46	12.95	-5	120	-4.16%
2018/05/14	0	12.30	0	0.00	12.40	0	117	0.00%
2018/05/09	13	13.33	0	0.00	13.30	13	104	12.49%
2018/04/24	0	0.00	3	13.35	13.30	-3	101	-2.95%
2018/04/23	16	14.23	0	0.00	13.75	16	100	15.94%
2018/04/12	0	0.00	10	13.55	13.25	-10	98	-10.19%
2018/04/11	29	14.04	0	0.00	13.75	29	96	30.07%
2018/03/07	0	0.00	10	14.00	13.65	-10	250	-3.99%
2018/03/06	12	14.53	101	14.46	14.55	-89	239	-37.12%	大賣/
2018/02/06	1	11.25	0	0.00	11.60	1	229	0.44%
2018/02/05	1	12.15	0	0.00	12.30	1	228	0.44%
2018/01/26	0	12.60	0	0.00	12.70	0	230	0.01%
2018/01/25	0.6	12.85	0	0.00	12.80	0.6	231	0.25%
2018/01/16	1	13.00	0	0.00	13.00	1	238	0.42%
2018/01/10	18	13.76	0	0.00	13.55	18	239	7.51%