台半 (5425)-元大-板橋券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	8	52.57	1	52.80	52.80	7	1,247	0.56%
2025/01/15	2	52.50	1	52.20	52.50	1	1,235	0.08%
2025/01/14	0	0.00	4	50.78	51.40	-4	1,210	-0.33%
2025/01/13	0	0.00	2	50.10	50.20	-2	1,204	-0.17%
2025/01/10	1	51.20	35	50.97	50.50	-34	1,191	-2.85%
2025/01/08	1	52.80	1	52.20	52.80	0	1,222	0.00%
2025/01/07	1	52.80	1	53.00	52.60	0	1,224	0.00%
2025/01/06	3	52.57	5	52.06	52.80	-2	1,227	-0.16%
2025/01/03	2	52.55	3	52.73	52.60	-1	1,256	-0.08%
2025/01/02	2	53.20	2	53.35	52.50	0	1,268	0.00%
2024/12/31	2	52.60	2	52.80	53.20	0	1,270	0.00%
2024/12/30	1	53.70	3	54.30	53.50	-2	1,274	-0.16%
2024/12/27	1	55.30	1	55.50	55.10	0	1,276	0.00%
2024/12/26	3	56.23	4	55.88	55.90	-1	1,286	-0.08%
2024/12/25	5	54.34	3	54.27	54.50	2	1,282	0.16%
2024/12/24	2.1	54.66	2	55.15	53.90	0.1	1,299	0.01%
2024/12/23	0	0.00	1	55.00	54.40	-1	1,388	-0.07%
2024/12/20	0	0.00	1	54.50	54.20	-1	1,403	-0.07%
2024/12/18	7	55.07	7	55.19	55.90	0	1,441	0.00%
2024/12/17	18	55.00	15	55.10	55.20	3	1,423	0.21%
2024/12/16	16	55.90	11	56.38	55.30	5	1,379	0.36%
2024/12/13	5	58.04	0	0.00	57.70	5	1,372	0.36%
2024/12/12	2	60.15	2	60.80	60.00	0	1,359	0.00%
2024/12/11	1	62.70	1	60.60	60.00	0	1,362	0.00%
2024/12/10	10	60.50	0	60.50	60.00	10	1,339	0.75%
2024/12/04	2	60.90	2	60.30	60.90	0	1,357	0.00%
2024/12/02	4	59.40	0	0.00	59.60	4	1,364	0.29%
2024/11/28	1	59.40	2	58.95	59.50	-1	1,372	-0.07%
2024/11/27	0	0.00	1	60.00	59.60	-1	1,376	-0.07%
2024/11/25	1	61.90	0	0.00	62.40	1	1,388	0.07%
2024/11/21	2	61.30	2	61.95	61.10	0	1,453	0.00%
2024/11/20	2	60.70	0	0.00	60.90	2	1,525	0.13%
2024/11/19	5	60.96	2	60.90	61.20	3	1,520	0.20%
2024/11/15	2	62.05	2	62.30	61.90	0	1,513	0.00%
2024/11/14	4	61.63	4	61.80	61.40	0	1,531	0.00%
2024/11/13	6	61.48	1	61.90	61.60	5	1,546	0.32%
2024/11/11	1	62.80	0	0.00	62.70	1	1,553	0.06%
2024/11/08	4	64.10	0	0.00	64.00	4	1,551	0.26%
2024/11/07	0	0.00	10	65.00	65.40	-10	1,548	-0.65%
2024/11/04	5	63.16	4	63.15	63.00	1	1,675	0.06%
2024/11/01	11	62.61	9	62.83	64.10	2	1,708	0.12%
2024/10/30	6.1	62.91	4	63.30	62.70	2.1	1,719	0.12%
2024/10/29	5	63.12	2	64.60	63.40	3	1,726	0.17%
2024/10/28	1	65.70	0	0.00	65.00	1	1,720	0.06%
2024/10/25	15	65.59	3	66.00	65.90	12	1,739	0.69%
2024/10/24	3	67.07	7	66.33	65.50	-4	1,759	-0.23%
2024/10/23	7.1	67.86	68	68.19	67.80	-60.9	1,744	-3.49%
2024/10/17	0	0.00	1	62.40	62.40	-1	1,633	-0.06%
2024/10/16	5	61.20	0	0.00	61.80	5	1,646	0.30%
2024/10/15	2	62.10	1	62.50	62.00	1	1,632	0.06%
2024/10/11	2	60.80	2	60.80	60.90	0	1,689	0.00%
2024/10/09	13	60.31	1	60.20	60.50	12	1,693	0.71%
2024/10/08	2	62.35	1	63.50	62.20	1	1,659	0.06%
2024/10/04	4	61.78	0	0.00	61.80	4	1,681	0.24%
2024/10/01	5	63.30	0	0.00	63.20	5	1,695	0.29%
2024/09/27	5	64.52	5	65.06	65.50	0	1,761	0.00%
2024/09/26	2	64.30	0	0.00	63.90	2	1,748	0.11%
2024/09/25	15	65.71	42	68.35	65.30	-27	1,724	-1.57%
2024/09/24	1	66.09	1	65.40	65.20	0	1,623	0.00%
2024/09/23	1	66.10	14	65.26	66.10	-13	1,615	-0.80%
2024/09/20	2	62.90	0	0.00	62.30	2	1,606	0.12%
2024/09/18	3	62.47	0	0.00	62.10	3	1,625	0.18%
2024/09/16	1	63.40	3	63.03	62.80	-2	1,641	-0.12%
2024/09/13	0.1	62.30	2	62.05	61.80	-1.9	1,651	-0.12%
2024/09/12	2	60.15	2	60.40	60.40	0	1,683	0.00%
2024/09/11	5	59.46	0	0.00	58.90	5	1,721	0.29%
2024/09/10	4	60.28	0	0.00	59.90	4	1,732	0.23%
2024/09/06	0	0.00	2	61.60	61.80	-2	1,758	-0.11%
2024/09/05	2	61.60	2	61.25	60.30	0	1,792	0.00%
2024/09/04	2	61.90	2	62.40	61.50	0	1,879	0.00%
2024/09/03	1.1	65.12	0	0.00	64.60	1.1	1,944	0.06%
2024/09/02	2	65.35	1	66.00	65.70	1	1,962	0.05%
2024/08/30	2	65.70	0	0.00	65.70	2	1,985	0.10%
2024/08/29	0	0.00	2	65.20	65.60	-2	2,070	-0.10%
2024/08/28	1	65.40	0	0.00	65.30	1	2,071	0.05%
2024/08/27	1	65.80	0	0.00	66.10	1	2,089	0.05%
2024/08/26	2	66.15	4	67.85	66.40	-2	2,103	-0.10%
2024/08/23	2	65.85	0	0.00	65.70	2	2,091	0.10%
2024/08/22	1	67.80	20	67.36	67.30	-19	2,169	-0.88%
2024/08/21	1	63.20	0	0.00	63.30	1	2,139	0.05%
2024/08/20	0.1	64.50	0	0.00	63.90	0.1	2,136	0.00%
2024/08/16	2.1	63.80	2	63.90	63.30	0.1	2,147	0.00%
2024/08/15	5.1	62.81	0	0.00	62.80	5.1	2,141	0.24%
2024/08/14	1.1	61.60	1	62.30	62.30	0.1	2,131	0.00%
2024/08/13	0	0.00	1.1	62.10	62.20	-1.1	2,121	-0.05%
2024/08/09	1.1	59.89	0	0.00	59.20	1.1	2,150	0.05%
2024/08/08	0	59.00	0	0.00	58.80	0	2,190	0.00%
2024/08/07	0	0.00	2	58.45	59.60	-2	2,174	-0.09%
2024/08/06	9	54.34	8	55.48	55.60	1	2,151	0.05%
2024/08/05	6	56.78	0	0.00	56.70	6	2,068	0.29%
2024/08/02	2	62.55	0	0.00	63.00	2	2,033	0.10%
2024/08/01	0	0.00	1	64.80	65.00	-1	2,021	-0.05%
2024/07/31	1	63.50	0	0.00	63.10	1	2,017	0.05%
2024/07/30	5	62.84	1	63.80	64.00	4	2,007	0.20%
2024/07/29	9.1	64.78	0	0.00	62.70	9.1	1,978	0.46%
2024/07/26	3.2	67.52	32	68.30	67.30	-28.8	1,969	-1.46%
2024/07/23	0	70.10	0	0.00	69.80	0	1,948	0.00%
2024/07/22	4	70.80	3.1	70.14	69.70	1	1,949	0.05%
2024/07/19	1	73.80	0	0.00	72.70	1	1,931	0.05%
2024/07/16	0.1	76.20	0	0.00	76.40	0.1	1,966	0.01%
2024/07/15	2.5	77.54	0	0.00	76.20	2.5	2,000	0.12%
2024/07/12	0	0.00	0.2	78.20	78.10	-0.2	1,966	-0.01%
2024/07/11	0.1	76.70	2	77.05	77.50	-2	1,960	-0.10%
2024/07/10	0.1	77.10	0	0.00	77.70	0.1	2,000	0.00%
2024/07/09	5	77.06	1	77.20	77.10	4	2,061	0.19%
2024/07/08	0	0.00	0	77.90	78.20	0	2,195	0.00%
2024/07/04	1.1	77.64	2.1	77.57	77.50	-1	2,240	-0.05%
2024/07/03	1	76.80	15	76.88	76.90	-14	2,233	-0.63%
2024/06/27	3	74.50	1	74.50	75.00	2	2,261	0.09%
2024/06/26	1	76.60	0	0.00	75.30	1	2,265	0.04%
2024/06/25	3	73.70	1	74.50	74.70	2	2,252	0.09%
2024/06/24	1.2	75.26	0	0.00	75.20	1.2	2,245	0.05%
2024/06/20	0	0.00	1	76.90	76.80	-1	2,247	-0.04%
2024/06/19	6.1	75.70	0	0.00	75.40	6.1	2,242	0.27%
2024/06/18	0	77.60	0	0.00	77.10	0	2,230	0.00%
2024/06/17	1	78.60	0	0.00	78.50	1	2,241	0.04%
2024/06/14	0.1	77.80	1	77.60	77.50	-1	2,244	-0.04%
2024/06/12	1	78.90	2	78.90	78.60	-1	2,288	-0.04%
2024/06/11	1	81.50	3	82.20	79.90	-2	2,269	-0.09%
2024/06/07	1	79.70	1	80.30	80.30	0	2,205	0.00%
2024/06/06	0	77.40	0	0.00	78.10	0	2,149	0.00%
2024/06/05	0.1	77.60	0	0.00	77.40	0.1	2,157	0.00%
2024/06/04	2	79.75	3	79.93	78.90	-1	2,250	-0.04%
2024/06/03	0.1	77.60	1	78.00	78.00	-1	2,260	-0.04%
2024/05/31	0.1	77.90	0	0.00	78.30	0.1	2,286	0.00%
2024/05/30	0.2	78.51	0	0.00	78.00	0.2	2,299	0.01%
2024/05/29	0.2	79.50	1	79.50	79.00	-0.8	2,325	-0.03%
2024/05/28	1	79.80	2	79.90	79.80	-1	2,325	-0.04%
2024/05/27	0	0.00	9.6	77.52	77.60	-9.6	2,245	-0.43%
2024/05/24	0	0.00	5	75.82	75.90	-5	2,277	-0.22%
2024/05/23	0	75.19	0	0.00	75.00	0	2,287	0.00%
2024/05/21	0	0.00	7	75.60	75.60	-7	2,341	-0.30%
2024/05/15	3	72.90	1	73.00	73.40	2	2,439	0.08%
2024/05/14	1.3	73.57	15	74.79	72.80	-13.7	2,443	-0.56%
2024/05/13	0	72.60	0	0.00	72.40	0	2,409	0.00%
2024/05/09	0	0.00	0.2	71.83	71.50	-0.2	2,435	-0.01%
2024/05/08	0	0.00	1	71.40	71.20	-1	2,476	-0.04%
2024/05/07	0	0.00	0	71.00	71.30	0	2,485	0.00%
2024/05/06	1	71.80	0	0.00	71.20	1	2,487	0.04%
2024/05/03	0	72.60	0.1	72.41	72.00	-0.1	2,496	0.00%
2024/05/02	0	0.00	1.7	72.40	72.00	-1.7	2,521	-0.07%
2024/04/30	2	73.80	0	0.00	73.00	2	2,551	0.08%
2024/04/25	1	70.30	0	0.00	71.00	1	2,640	0.04%
2024/04/23	9	68.41	1	68.40	68.40	8	2,873	0.28%
2024/04/22	9	70.91	0	0.00	68.80	9	2,914	0.31%
2024/04/19	18.3	72.39	6	71.80	71.10	12.3	2,935	0.42%
2024/04/18	1	74.80	0.2	76.00	74.90	0.8	2,947	0.03%
2024/04/17	0.2	75.00	0	75.10	74.60	0.2	2,992	0.01%
2024/04/16	9	74.23	6	74.63	74.00	3	3,018	0.10%
2024/04/15	5.1	78.19	5.1	78.16	77.50	-0.1	3,006	0.00%
2024/04/12	9.2	80.07	7.3	79.89	80.80	2	2,970	0.07%
2024/04/11	0.1	77.79	0.1	77.70	78.20	0	2,887	0.00%
2024/04/10	0.5	78.50	12	78.38	78.20	-11.5	2,922	-0.39%
2024/04/09	2	76.75	2	77.65	77.00	0	3,007	0.00%
2024/04/08	7	76.97	3	77.33	77.20	4	3,114	0.13%
2024/04/03	1	76.00	1	75.40	76.00	0	3,109	0.00%
2024/04/02	3	74.90	0	0.00	74.90	3	3,161	0.09%
2024/04/01	0	0.00	1	75.90	75.50	-1	3,250	-0.03%
2024/03/29	1	74.60	0	0.00	74.10	1	3,357	0.03%
2024/03/28	10	76.20	0	0.00	75.20	10	3,694	0.27%
2024/03/27	5	75.16	3.4	75.08	75.20	1.6	3,814	0.04%
2024/03/25	0.1	76.70	0	0.00	76.30	0.1	4,233	0.00%
2024/03/22	4	77.18	1	77.21	77.10	3	4,359	0.07%
2024/03/20	7.2	76.44	0	0.00	76.10	7.2	5,479	0.13%
2024/03/19	3	76.40	0.2	76.70	77.30	2.9	5,743	0.05%
2024/03/18	3.4	74.12	3	75.10	75.90	0.4	5,723	0.01%
2024/03/15	3.3	75.73	0	0.00	75.30	3.3	5,705	0.06%
2024/03/12	2.1	77.47	1	77.80	77.50	1.1	5,706	0.02%
2024/03/11	2	76.60	1	75.90	76.80	1	5,692	0.02%
2024/03/08	1	75.30	3	76.70	75.40	-2	5,692	-0.04%
2024/03/07	3	76.63	1	77.50	75.50	2	5,612	0.04%
2024/03/06	3	79.13	0	0.00	78.50	3	5,601	0.05%
2024/03/05	6	79.05	0	0.00	78.80	6	5,789	0.10%
2024/03/04	8	79.05	1.7	78.84	78.80	6.3	5,776	0.11%
2024/03/01	4	79.90	1	80.00	79.40	3	5,737	0.05%
2024/02/29	2	80.20	0	0.00	80.00	2	5,727	0.03%
2024/02/27	9.4	79.92	1	79.71	79.70	8.3	5,775	0.14%
2024/02/26	3.1	81.22	1	81.60	81.60	2.1	5,735	0.04%
2024/02/23	3.1	82.71	10	83.30	81.80	-6.9	5,735	-0.12%
2024/02/22	4	83.50	0	0.00	83.00	4	5,713	0.07%
2024/02/21	2	82.80	0	0.00	82.70	2	5,702	0.04%
2024/02/20	4	83.20	4	83.00	82.90	0	5,711	0.00%
2024/02/19	3	83.97	2	83.70	83.60	1	5,699	0.02%
2024/02/16	0	83.00	0	0.00	82.80	0	5,689	0.00%
2024/02/05	3.1	80.87	0	0.00	81.10	3.1	5,631	0.06%
2024/02/02	1.4	82.00	0	0.00	81.50	1.4	5,619	0.02%
2024/02/01	1	81.00	1	80.80	81.10	0	5,611	0.00%
2024/01/31	0	0.00	0.2	81.60	80.50	-0.2	5,604	0.00%