振發 (5426)-元大-板橋券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
27.55
漲跌
▼0.15
漲幅
-0.54%
成交量
569張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	9	27.28	4	27.60	27.70	5	2,848	0.18%
2024/09/18	1	27.15	0	0.00	27.00	1	2,863	0.03%
2024/09/16	0	0.00	1	27.50	27.10	-1	2,897	-0.03%
2024/09/13	0	0.00	2	27.28	27.05	-2	2,921	-0.07%
2024/09/12	0	0.00	1	27.00	26.90	-1	2,961	-0.03%
2024/09/10	1	26.25	0	0.00	26.05	1	3,025	0.03%
2024/09/06	0	0.00	1	27.10	27.15	-1	3,120	-0.03%
2024/09/05	0	0.00	2	27.20	27.40	-2	3,149	-0.06%
2024/09/02	0	0.00	1	29.65	29.60	-1	3,344	-0.03%
2024/08/27	0	0.00	2	30.30	30.25	-2	4,814	-0.04%
2024/08/26	1	30.05	0	0.00	30.30	1	4,890	0.02%
2024/08/23	0	0.00	1	30.30	30.10	-1	5,047	-0.02%
2024/08/20	2	31.70	1	31.75	30.80	1	5,749	0.02%
2024/08/16	1	30.00	1	30.00	30.00	0	6,297	0.00%
2024/08/15	0	0.00	2	29.33	29.45	-2	6,815	-0.03%
2024/08/09	2	30.00	0	0.00	29.30	2	7,058	0.03%
2024/08/08	2	28.95	1	29.00	28.70	1	7,050	0.01%
2024/08/06	1	26.30	1	26.40	26.35	0	7,038	0.00%
2024/08/05	1	27.95	0	0.00	27.90	1	7,029	0.01%
2024/08/01	2	32.60	3	32.60	32.30	-1	7,131	-0.01%
2024/07/31	1	32.15	0	0.00	31.65	1	7,144	0.01%
2024/07/30	5	31.20	0	0.00	31.95	5	7,150	0.07%
2024/07/22	2	32.85	0	0.00	32.85	2	7,127	0.03%
2024/07/19	14	34.40	1	35.70	34.05	13	7,102	0.18%
2024/07/18	3	36.98	24	36.61	36.60	-21	7,043	-0.30%
2024/07/17	10	38.13	17	38.17	38.05	-7	6,990	-0.10%
2024/07/16	11.1	37.74	19.1	37.85	37.35	-7.9	6,822	-0.12%
2024/07/15	6	36.81	2	37.93	36.20	4	6,673	0.06%
2024/07/12	5.3	38.71	33	38.12	37.90	-27.7	6,585	-0.42%
2024/07/11	9	38.07	10	37.78	37.65	-1	6,417	-0.02%
2024/07/10	40	37.60	38	37.35	37.50	2	6,310	0.03%
2024/07/09	14.1	36.29	15	36.46	36.95	-0.9	6,038	-0.01%
2024/07/05	13	34.47	0	0.00	34.50	13	6,144	0.21%
2024/07/04	7	35.57	10	34.84	34.90	-3	6,154	-0.05%
2024/07/03	17	36.16	12	35.40	35.30	5	6,150	0.08%
2024/07/02	10	35.39	4	35.53	35.45	6	6,218	0.10%
2024/07/01	7	33.91	6	34.36	34.40	1	6,240	0.02%
2024/06/26	6	33.90	6	33.15	33.00	0	6,224	0.00%
2024/06/24	3	33.70	8	33.33	33.35	-5	6,297	-0.08%
2024/06/20	8	33.54	7	33.70	33.90	1	6,745	0.01%
2024/06/19	10	34.02	23	33.11	33.05	-13	6,738	-0.19%
2024/06/18	5	34.54	2	33.85	33.75	3	6,724	0.04%
2024/06/17	7	34.05	4	34.05	34.20	3	6,729	0.04%
2024/06/14	18	34.43	8	34.10	33.90	10	6,699	0.15%
2024/06/13	6	34.71	6	34.63	34.50	0	6,650	0.00%
2024/06/12	7	35.96	8	35.38	35.30	-1	6,639	-0.02%
2024/06/11	47	37.00	18	36.01	35.85	29	6,659	0.44%
2024/06/07	2	38.25	17	38.53	38.45	-15	6,627	-0.23%
2024/06/06	14	37.30	0	0.00	38.35	14	6,698	0.21%
2024/06/05	5	38.60	5	38.99	38.15	0	6,664	0.00%
2024/06/04	43	39.71	36	41.31	38.20	7	6,643	0.11%
2024/06/03	69.1	41.91	113	42.87	42.40	-43.9	6,373	-0.69%	大賣/
2024/05/31	14	38.50	54	39.81	40.50	-40	6,358	-0.63%
2024/05/30	17	38.20	17.1	37.67	37.35	-0.1	6,272	0.00%
2024/05/29	40	39.89	15	40.32	39.25	25	6,254	0.40%
2024/05/28	37.1	41.25	27	40.08	39.90	10.1	6,159	0.16%
2024/05/27	1	39.90	15	40.87	41.00	-14	5,821	-0.24%
2024/05/24	3	38.93	6	38.58	37.30	-3	5,763	-0.05%
2024/05/23	18	38.95	16	38.50	38.10	2	5,723	0.03%
2024/05/22	41	39.94	73	39.37	39.55	-32	5,612	-0.57%
2024/05/21	11	39.11	36	40.00	40.80	-25	5,336	-0.47%
2024/05/20	0	0.00	10	37.07	37.10	-10	4,991	-0.20%
2024/05/17	2	33.65	0	0.00	33.75	2	5,059	0.04%
2024/05/16	8	34.09	0	0.00	33.30	8	5,670	0.14%
2024/05/15	2	34.45	8	34.19	34.25	-6	6,186	-0.10%
2024/05/14	6	32.35	0	32.45	32.65	6	6,377	0.09%
2024/05/13	4	32.88	2	32.90	32.55	2	6,765	0.03%
2024/05/10	3	33.40	0	0.00	33.25	3	6,949	0.04%
2024/05/09	1	33.75	1	33.40	33.10	0	7,183	0.00%
2024/05/08	8	34.05	2	34.13	33.60	6	7,474	0.08%
2024/05/07	4	31.83	0	0.00	31.60	4	7,875	0.05%
2024/05/06	5	32.51	1	32.40	31.90	4	8,527	0.05%
2024/05/03	0	0.00	2	31.10	31.30	-2	9,297	-0.02%
2024/05/02	2	31.20	4	31.45	31.70	-2	10,316	-0.02%
2024/04/30	7	32.04	0	0.00	31.75	7	10,821	0.06%
2024/04/29	0	0.00	2	32.43	32.35	-2	11,729	-0.02%
2024/04/26	0	0.00	2	32.50	32.00	-2	12,438	-0.02%
2024/04/25	2	32.75	1	32.25	32.50	1	13,838	0.01%
2024/04/24	4.7	33.71	6	33.42	33.25	-1.3	16,308	-0.01%
2024/04/22	2	32.75	2	33.70	32.45	0	17,300	0.00%
2024/04/19	8	33.23	10	32.44	32.80	-2	18,065	-0.01%
2024/04/18	4	34.60	0	0.00	34.60	4	19,254	0.02%
2024/04/17	7	35.31	0	0.00	35.00	7	19,676	0.04%
2024/04/16	2	34.95	2	35.70	34.60	0	20,219	0.00%
2024/04/15	7	38.79	6	37.92	37.70	1	20,318	0.00%
2024/04/12	5	39.70	24	39.46	39.30	-19	20,293	-0.09%
2024/04/11	26	38.12	12	38.29	37.95	14	20,128	0.07%
2024/04/10	5	37.58	3	37.50	37.50	2	20,059	0.01%
2024/04/09	8	37.35	5	37.11	37.05	3	20,262	0.01%
2024/04/08	1	37.80	1	38.00	37.40	0	20,310	0.00%
2024/04/03	4	37.15	7	37.16	36.90	-3	20,343	-0.01%
2024/04/02	8	36.20	9	35.30	35.30	-1	20,273	0.00%
2024/04/01	6	36.61	7	36.24	36.30	-1	20,291	0.00%
2024/03/29	14	36.55	13	36.11	36.25	1	20,334	0.00%
2024/03/28	9.1	36.69	8	36.23	36.05	1.1	20,361	0.01%
2024/03/27	27.4	37.01	30	36.68	36.30	-2.6	20,399	-0.01%
2024/03/26	46	38.12	40.4	37.74	37.10	5.6	20,416	0.03%
2024/03/25	5	36.91	7	37.50	37.50	-2	20,087	-0.01%
2024/03/22	3	34.37	0	0.00	34.10	3	20,058	0.01%
2024/03/21	0.2	34.72	0	0.00	34.55	0.2	20,125	0.00%
2024/03/20	0	0.00	6.4	35.27	34.60	-6.4	20,235	-0.03%
2024/03/19	3	35.97	0	0.00	35.65	3	21,015	0.01%
2024/03/18	0	0.00	5	36.60	36.40	-5	21,378	-0.02%
2024/03/15	1	36.40	0	0.00	36.20	1	21,867	0.00%
2024/03/14	1	37.05	2	36.65	36.75	-1	22,196	0.00%
2024/03/13	2	36.15	2	36.90	36.05	0	22,379	0.00%
2024/03/12	1	38.00	2	37.48	37.65	-1	22,462	0.00%
2024/03/11	1.1	36.68	0	0.00	36.55	1.1	22,592	0.00%
2024/03/08	7	37.69	1	37.30	37.50	6	22,701	0.03%
2024/03/07	5	39.97	3.1	38.94	38.55	1.9	22,768	0.01%
2024/03/06	41.4	40.90	29	41.17	40.95	12.4	22,730	0.05%
2024/03/05	8.1	38.49	5	38.57	39.60	3.1	22,147	0.01%
2024/03/01	5	36.51	0	0.00	36.60	5	21,855	0.02%
2024/02/29	1	37.25	1	37.25	37.20	0	21,792	0.00%
2024/02/27	2	37.50	1	37.40	37.05	1	21,735	0.00%
2024/02/26	4	39.15	3.1	39.92	39.05	0.9	21,661	0.00%
2024/02/23	6.1	40.07	10	39.28	39.25	-3.9	21,566	-0.02%
2024/02/22	0	0.00	1	40.00	39.60	-1	21,462	0.00%
2024/02/21	2	40.15	4	40.31	40.20	-2	21,362	-0.01%
2024/02/20	8	41.87	16	41.01	40.10	-8	21,206	-0.04%
2024/02/19	31	44.15	16	43.83	42.75	15	21,010	0.07%
2024/02/16	10	40.54	7	41.30	41.90	3	20,393	0.01%
2024/02/15	3	39.38	3	38.75	38.10	0	19,857	0.00%
2024/02/05	25	39.24	19	39.31	38.90	6	19,613	0.03%
2024/02/02	8	38.06	8	37.99	37.60	0	19,217	0.00%
2024/02/01	5	39.20	17	38.82	38.55	-12	19,034	-0.06%
2024/01/31	4	40.44	2	40.20	39.60	2	18,796	0.01%
2024/01/30	30	40.04	19	39.89	39.75	11	18,472	0.06%
2024/01/29	13	42.77	11	41.91	41.85	2	17,964	0.01%
2024/01/26	13	41.78	10	41.60	41.90	3	17,310	0.02%
2024/01/25	21	41.45	52	41.58	40.60	-31	16,547	-0.19%
2024/01/24	27	39.31	31	39.44	39.00	-4	15,522	-0.03%
2024/01/23	31	39.75	24	40.05	39.80	7	15,022	0.05%
2024/01/22	27	38.04	32	37.86	37.70	-5	14,134	-0.04%
2024/01/19	43	36.47	44	37.00	37.75	-1	13,503	-0.01%
2024/01/18	301	34.27	293	34.19	35.10	8	12,094	0.07%	大買/大賣/
2024/01/17	25	31.56	57	32.82	33.75	-32	9,642	-0.33%
2024/01/16	43	28.71	31	28.86	30.70	12	8,994	0.13%
2024/01/15	48	29.62	48	29.93	29.45	0	8,630	0.00%
2024/01/12	56	31.54	37	31.84	28.95	19	7,842	0.24%
2024/01/11	10	31.05	21	31.99	32.15	-11	6,586	-0.17%
2024/01/10	19	27.90	24	28.23	29.25	-5	6,153	-0.08%
2024/01/09	9	26.29	6	26.44	26.60	3	5,601	0.05%
2024/01/08	0	0.00	1	24.65	24.20	-1	5,475	-0.02%
2024/01/05	1	24.40	0	0.00	24.40	1	5,453	0.02%
2024/01/04	7	24.68	5	24.10	24.05	2	5,417	0.04%
2024/01/03	16	24.70	6	25.96	24.70	10	5,364	0.19%
2024/01/02	5	27.15	2	27.03	27.25	3	5,231	0.06%
2023/12/29	8	28.18	5	28.52	28.30	3	5,261	0.06%
2023/12/27	0	0.00	14	30.95	30.75	-14	5,346	-0.26%
2023/12/26	0	0.00	10	30.74	30.60	-10	5,407	-0.18%
2023/12/25	5	28.47	2	28.45	28.50	3	5,448	0.06%
2023/12/22	4	29.50	3	30.32	29.70	1	5,361	0.02%
2023/12/21	0	0.00	2	30.55	31.00	-2	5,278	-0.04%
2023/12/20	0	0.00	4	29.71	30.00	-4	5,202	-0.08%
2023/12/19	0	0.00	1	27.30	27.30	-1	5,104	-0.02%
2023/12/18	16	26.26	0	0.00	26.55	16	5,055	0.32%
2023/12/15	5	27.10	22	27.12	27.40	-17	4,974	-0.34%
2023/12/14	68	26.54	25.5	26.90	25.80	42.5	4,838	0.88%
2023/12/13	18	24.57	13	25.15	25.20	5	4,033	0.12%
2023/12/12	13.5	21.72	17	22.26	22.95	-3.5	3,657	-0.10%
2023/12/11	32	19.52	10	20.03	20.90	22	3,252	0.68%
2023/12/08	1	18.45	13	18.91	19.00	-12	2,893	-0.41%
2023/12/07	10	18.25	18	17.96	17.30	-8	2,663	-0.30%
2023/12/06	4	17.70	15	18.15	18.55	-11	2,524	-0.44%
2023/12/05	10	17.43	7	17.49	17.35	3	2,292	0.13%
2023/12/04	0	0.00	1	17.10	16.35	-1	2,142	-0.05%
2023/12/01	1	17.05	0	0.00	16.90	1	1,988	0.05%
2023/11/17	4	15.69	3	15.80	15.65	1	1,826	0.05%
2023/11/16	0	0.00	2	15.20	15.75	-2	1,850	-0.11%
2023/11/09	0	0.00	1	14.85	14.45	-1	1,873	-0.05%
2023/11/08	1	15.20	0	0.00	15.05	1	1,867	0.05%
2023/11/07	3	15.17	0	0.00	14.90	3	1,853	0.16%
2023/11/06	0	0.00	5	15.07	14.95	-5	1,849	-0.27%
2023/11/03	0	0.00	1	14.75	14.75	-1	1,835	-0.05%
2023/11/02	0	0.00	1	14.70	14.65	-1	1,829	-0.05%
2023/10/31	0	0.00	1	14.60	14.50	-1	1,798	-0.06%
2023/10/30	0	0.00	3	14.98	14.95	-3	1,791	-0.17%
2023/10/27	3	15.33	1	15.45	15.05	2	1,766	0.11%
2023/10/20	0	0.00	10	13.55	13.85	-10	1,768	-0.57%
2023/10/18	0	0.00	1	13.95	13.90	-1	1,786	-0.06%
2023/10/11	6	16.20	0	0.00	15.40	6	1,985	0.30%
2023/10/06	13	16.35	23	16.62	16.10	-10	2,149	-0.47%
2023/10/05	4	16.00	3	16.63	16.05	1	2,068	0.05%
2023/10/04	16	16.01	6	16.12	15.55	10	1,974	0.51%
2023/10/03	23	16.05	11	15.62	15.90	12	1,917	0.63%
2023/10/02	0	0.00	14	15.03	15.95	-14	1,823	-0.77%
2023/09/28	14	14.43	1	14.50	14.50	13	1,997	0.65%
2023/09/15	0	0.00	3	13.43	13.25	-3	2,903	-0.10%
2023/09/14	5	13.86	5	13.82	13.65	0	3,001	0.00%
2023/09/12	3	12.75	0	0.00	12.65	3	3,181	0.09%
2023/09/06	1	13.70	0	0.00	13.45	1	3,354	0.03%
2023/09/01	2	13.70	0	0.00	13.70	2	3,428	0.06%
2023/08/25	1	14.10	1	14.00	13.90	0	3,408	0.00%
2023/08/18	1	14.00	0	0.00	13.40	1	3,291	0.03%
2023/08/15	0	0.00	2	13.70	13.60	-2	3,252	-0.06%
2023/08/14	0	0.00	1	13.15	13.00	-1	3,214	-0.03%
2023/08/07	0	0.00	2	14.53	14.55	-2	3,193	-0.06%
2023/07/27	1	15.55	0	0.00	15.55	1	3,150	0.03%
2023/07/26	1	15.70	1	15.55	15.35	0	3,114	0.00%
2023/07/25	1	15.45	0	0.00	15.85	1	3,082	0.03%
2023/07/24	2	15.05	0	0.00	15.40	2	3,031	0.07%
2023/07/20	1	15.30	2	15.55	15.65	-1	3,008	-0.03%
2023/07/19	2	15.53	2	16.05	15.20	0	2,990	0.00%
2023/07/17	4	17.16	4	17.16	16.65	0	2,907	0.00%
2023/07/14	2	17.00	5	17.02	16.85	-3	2,829	-0.11%
2023/07/13	9	17.04	6	17.60	17.35	3	2,744	0.11%
2023/07/12	0	0.00	2	16.10	16.00	-2	2,522	-0.08%
2023/07/11	7	16.20	0	0.00	15.85	7	2,491	0.28%
2023/07/10	3	16.75	10	16.58	16.10	-7	2,463	-0.28%
2023/07/07	7	17.14	0	0.00	16.90	7	2,422	0.29%
2023/07/06	6	17.73	3	17.82	18.00	3	2,312	0.13%
2023/07/05	2	17.33	2	17.05	16.90	0	2,028	0.00%
2023/07/04	20	17.60	6	17.54	17.60	14	1,961	0.71%
2023/07/03	1	16.10	12	17.11	17.20	-11	1,720	-0.64%
2023/06/30	10	15.76	10	15.57	15.65	0	1,580	0.00%
2023/06/29	0	0.00	1	16.10	15.45	-1	1,534	-0.07%
2023/06/28	1	15.25	1	15.50	15.00	0	1,464	0.00%
2023/06/27	0	0.00	3	15.17	15.00	-3	1,442	-0.21%
2023/06/26	13	15.92	14	15.94	15.70	-1	1,371	-0.07%
2023/06/21	21	16.56	33	17.08	17.15	-12	1,261	-0.95%
2023/06/20	40	15.49	26	15.98	15.80	14	1,030	1.36%
2023/06/19	7	15.06	10	15.12	15.05	-3	919	-0.33%
2023/06/16	10	15.22	20	15.17	15.30	-10	831	-1.20%
2023/06/15	11	14.05	11	13.98	13.95	0	640	0.00%
2023/06/14	1	13.80	0	0.00	13.75	1	588	0.17%
2023/06/09	0	0.00	11	13.28	13.40	-11	450	-2.44%
2023/06/08	0	0.00	1	13.20	13.35	-1	430	-0.23%
2023/06/07	0	0.00	3	13.10	13.15	-3	424	-0.71%
2023/06/06	0	0.00	0	12.50	12.30	0	392	0.00%
2023/06/02	2	12.35	0	0.00	12.30	2	404	0.49%
2023/06/01	1	12.40	0	0.00	12.40	1	410	0.24%
2023/05/31	2	12.30	0	0.00	12.25	2	413	0.48%
2023/05/22	0	0.00	2	11.85	11.75	-2	433	-0.46%
2023/05/02	0	0.00	0	12.55	12.60	0	426	0.00%
2023/04/24	1	12.65	0	0.00	12.65	1	426	0.23%
2023/04/20	1	13.20	0	0.00	13.10	1	438	0.23%
2023/04/18	1	13.20	0	0.00	13.15	1	436	0.23%
2023/04/13	3	13.15	0	0.00	13.05	3	437	0.69%
2023/04/10	2	12.90	0	0.00	12.90	2	419	0.48%
2023/04/07	1	12.90	0	0.00	12.90	1	421	0.24%
2023/03/30	1	12.85	0	0.00	12.90	1	408	0.24%
2023/02/23	3	13.83	0	0.00	13.70	3	449	0.67%
2023/02/09	2	13.50	0	0.00	13.50	2	482	0.41%
2023/02/08	1	13.40	0	0.00	13.45	1	483	0.21%
2023/01/17	0	0.00	6	13.10	13.10	-6	500	-1.20%
2023/01/16	0	0.00	0	14.00	13.05	0	506	0.00%
2022/12/20	1	14.10	0	0.00	13.95	1	693	0.14%
2022/12/15	0	0.00	3	14.80	14.75	-3	759	-0.39%
2022/12/14	0	0.00	30	14.90	14.85	-30	772	-3.88%
2022/12/12	33	14.50	10	14.50	14.50	23	941	2.44%
2022/11/30	1	13.90	0	0.00	13.95	1	1,430	0.07%
2022/09/28	0	0.00	1	13.85	13.55	-1	2,300	-0.04%
2022/09/26	3	14.40	0	0.00	14.20	3	2,262	0.13%
2022/09/22	0	0.00	5	15.40	15.50	-5	2,213	-0.23%
2022/09/21	10	15.20	1	15.10	15.10	9	2,191	0.41%
2022/09/19	0	0.00	2	16.35	15.50	-2	2,102	-0.10%
2022/09/16	13	16.81	13	16.65	16.45	0	1,951	0.00%
2022/09/15	1	16.80	1	15.95	16.95	0	1,743	0.00%
2022/09/14	0	0.00	1	15.35	15.45	-1	1,621	-0.06%
2022/09/13	5	15.10	2	15.25	15.20	3	1,577	0.19%
2022/09/12	0	0.00	2	14.63	15.10	-2	1,515	-0.13%
2022/09/08	0	0.00	2	13.60	13.75	-2	1,478	-0.14%
2022/08/26	1	15.00	3	15.37	15.20	-2	1,666	-0.12%
2022/08/25	1	15.30	2	15.28	15.25	-1	1,631	-0.06%
2022/08/23	0	0.00	1	15.25	15.30	-1	1,585	-0.06%
2022/08/22	1	15.10	1	15.50	14.90	0	1,560	0.00%
2022/08/19	0	0.00	9	15.29	15.15	-9	1,512	-0.60%
2022/08/18	8	15.11	30	15.01	15.15	-22	1,468	-1.50%
2022/08/17	10	14.97	9	14.74	15.00	1	1,366	0.07%
2022/08/16	0	0.00	1	14.35	14.05	-1	1,249	-0.08%
2022/08/15	0	0.00	1	13.50	13.40	-1	1,192	-0.08%
2022/08/12	1	13.40	0	0.00	13.55	1	1,176	0.09%
2022/08/11	8	13.93	18	14.20	13.40	-10	1,153	-0.87%
2022/08/08	1	13.25	4	13.14	13.50	-3	1,013	-0.30%
2022/08/05	3	13.00	1	13.20	13.05	2	992	0.20%
2022/08/01	0	0.00	0	13.10	12.85	0	944	0.00%
2022/07/29	0	13.20	1	13.20	13.20	-1	931	-0.11%
2022/07/27	10	13.25	10	13.39	13.10	0	908	0.00%
2022/07/26	0	0.00	1	12.63	12.70	-1	887	-0.11%
2022/07/25	1	12.95	0	0.00	12.65	1	872	0.11%
2022/07/22	34	13.82	9	13.64	13.05	25	849	2.94%
2022/07/21	0	0.00	4	13.24	13.15	-4	718	-0.56%
2022/07/20	26	13.06	16	13.10	13.00	10	686	1.46%
2022/07/19	2	12.95	2	12.40	13.00	0	607	0.00%
2022/07/14	2	11.90	0	0.00	11.75	2	559	0.36%
2022/07/12	2	11.50	2	11.40	11.55	0	534	0.00%
2022/07/08	0	0.00	2	10.75	10.70	-2	491	-0.41%
2022/06/23	1	10.90	0	0.00	10.80	1	486	0.21%
2022/06/22	2	11.40	0	0.00	11.15	2	474	0.42%
2022/06/20	3	12.23	3	12.40	11.70	0	453	0.00%
2022/06/16	13	13.40	2	13.25	12.30	11	412	2.67%
2022/06/10	5	12.11	5	12.25	11.85	0	202	0.00%
2022/06/08	0	0.00	3	11.15	11.05	-3	109	-2.74%
2022/05/26	0	10.50	0	0.00	10.45	0	123	0.02%
2022/05/12	0	10.25	0	0.00	10.10	0	134	0.02%
2022/05/04	1	10.20	0.5	10.23	10.25	0.6	136	0.40%
2022/04/26	0	10.45	0	0.00	10.45	0	137	0.02%
2022/04/11	1	10.60	0	0.00	10.55	1	161	0.62%
2022/04/06	0	11.15	0	0.00	11.10	0	219	0.00%
2022/03/31	0	11.20	0	0.00	11.05	0	579	0.00%
2022/03/30	0	11.05	0	0.00	11.00	0	615	0.00%
2022/03/28	0	11.25	0	0.00	10.85	0	613	0.00%
2022/03/25	0	11.63	0	0.00	11.15	0	623	0.00%
2022/03/08	1	10.70	0	0.00	10.70	1	678	0.15%
2022/03/07	1	11.00	0	0.00	11.10	1	683	0.15%
2022/03/04	0	0.00	2.7	11.71	11.60	-2.7	707	-0.38%
2022/03/03	0	0.00	0.2	11.70	11.40	-0.2	744	-0.03%
2022/03/02	0	0.00	0	11.70	11.50	0	750	0.00%
2022/03/01	0	0.00	0.1	11.70	11.45	-0.1	755	-0.01%
2022/01/13	0	0.00	10	11.65	11.70	-10	1,511	-0.66%
2022/01/04	0	0.00	1	12.45	12.50	-1	1,490	-0.07%
2022/01/03	1	12.60	0	0.00	12.60	1	1,484	0.07%
2021/12/28	25	13.47	29	12.86	12.50	-4	1,415	-0.28%
2021/12/13	0	0.00	1	12.50	12.65	-1	978	-0.10%
2021/12/08	5	12.59	0	0.00	12.30	5	965	0.52%
2021/12/03	0	0.00	1	12.00	12.05	-1	945	-0.11%
2021/11/30	0	0.00	11	12.60	12.45	-11	931	-1.18%
2021/11/29	11	13.00	0	0.00	12.65	11	905	1.21%
2021/11/16	1	12.20	0	0.00	12.20	1	804	0.12%
2021/11/15	0	0.00	1	11.65	11.65	-1	796	-0.13%
2021/11/05	0	0.00	45	12.31	12.45	-45	757	-5.94%
2021/11/03	45	12.80	0	12.70	12.80	45	738	6.09%
2021/11/01	1	13.55	0	0.00	13.55	1	643	0.16%
2021/10/29	0	0.00	5	14.25	14.20	-5	602	-0.83%
2021/10/28	5	13.62	52	13.65	13.65	-47	453	-10.36%
2021/10/26	55	12.88	3	12.93	12.30	52	344	15.08%
2021/09/08	0	0.00	0	10.10	10.05	0	137	0.00%
2021/09/01	0	0.00	1	10.10	10.05	-1	145	-0.69%
2021/08/18	0	0.00	0	10.25	10.15	0	139	0.00%
2021/08/10	0	0.00	1	10.95	10.85	-1	135	-0.74%
2021/05/17	1	9.30	0	0.00	9.25	1	242	0.41%
2021/05/13	0.1	10.50	0	0.00	10.10	0.1	229	0.03%
2021/05/03	0	0.00	3	12.00	11.75	-3	216	-1.39%
2021/04/15	0	0.00	1	11.60	11.55	-1	178	-0.56%
2021/03/04	0	0.00	10	10.85	10.85	-10	254	-3.93%
2021/02/03	0.1	10.50	0	0.00	10.35	0.1	263	0.02%
2021/01/07	0	10.90	0	0.00	10.75	0	251	0.02%
2020/12/25	10	10.75	0	0.00	10.85	10	241	4.14%
2020/11/13	0	0.00	2	10.30	10.30	-2	121	-1.64%
2020/10/05	1	10.50	0	0.00	10.50	1	128	0.78%
2020/08/28	0	0.00	1	10.80	10.80	-1	150	-0.66%
2020/08/13	0	0.00	1	10.80	10.80	-1	142	-0.70%
2020/07/23	0	0.00	0	10.85	10.90	0	146	-0.01%
2020/07/20	0	0.00	1	10.85	10.75	-1	145	-0.69%
2020/06/09	0	0.00	2	11.05	10.95	-2	142	-1.41%
2020/06/02	2	9.92	0	0.00	9.92	2	137	1.45%
2020/05/29	3	10.00	0	0.00	9.94	3	137	2.18%
2020/05/21	1	10.05	0	0.00	10.00	1	145	0.69%
2020/03/19	0	0.00	11	9.50	9.01	-11	136	-8.05%
2020/03/17	1	9.68	0	0.00	10.05	1	131	0.76%
2019/11/29	0	0.00	11	12.00	12.00	-11	182	-6.03%
2019/11/28	12	12.13	2	12.10	12.00	10	183	5.45%
2019/11/08	0	0.00	1	12.25	12.30	-1	166	-0.60%
2019/11/05	1	12.30	0	0.00	12.40	1	155	0.64%
2019/10/29	1	12.65	0	0.00	12.45	1	139	0.72%
2019/09/10	1	11.70	0	0.00	11.65	1	122	0.82%
2019/08/30	1	11.80	1	11.85	11.85	0	119	0.00%
2019/08/28	1	11.60	0	0.00	11.60	1	123	0.81%
2019/07/22	0	0.00	0.1	13.50	13.50	-0.1	128	-0.05%
2019/05/06	0	0.00	1	13.70	13.70	-1	307	-0.33%
2019/04/26	2	13.90	1	13.95	13.95	1	359	0.28%
2019/04/25	4	13.88	4	13.80	13.70	0	375	0.00%
2019/04/22	0	0.00	1	13.55	13.50	-1	448	-0.22%
2019/04/19	2	13.73	0	0.00	13.55	2	471	0.42%
2019/04/10	1	13.65	0	0.00	13.60	1	757	0.13%
2019/04/09	1	13.70	0	0.00	13.80	1	786	0.13%
2019/04/03	1	13.85	0	0.00	13.85	1	901	0.11%
2019/04/01	1	14.05	0	0.00	13.85	1	900	0.11%
2019/03/26	3	14.25	0	0.00	14.30	3	889	0.34%
2019/03/25	2	14.08	2	14.05	14.05	0	868	0.00%
2019/03/19	0	13.60	0	0.00	13.60	0	832	0.00%
2018/12/26	1	13.10	1	13.30	13.95	0	169	0.00%
2018/12/11	0	0.00	1	13.50	13.60	-1	130	-0.77%
2018/09/17	2	13.30	2	13.60	13.30	0	193	0.00%
2018/07/20	0	0.00	2	13.10	13.30	-2	482	-0.41%
2018/06/04	2	15.65	2	15.40	15.30	0	592	0.00%
2018/05/11	0	12.90	0	0.00	12.95	0	635	0.00%
2018/04/10	3	14.50	0	0.00	14.10	3	1,246	0.24%
2018/03/26	0	16.30	0	0.00	16.15	0	1,142	0.00%
2018/03/23	0	0.00	1	16.60	16.45	-1	1,135	-0.09%
2018/03/21	0	0.00	3	16.50	16.80	-3	1,142	-0.26%
2018/03/19	0	0.00	0.1	16.30	16.40	-0.1	1,116	-0.01%
2018/03/14	0	0.00	4	17.55	17.45	-4	1,085	-0.37%
2018/03/09	2	17.80	0	0.00	17.80	2	1,080	0.19%
2018/02/12	0	0.00	1	16.80	16.80	-1	1,018	-0.10%
2018/02/07	0	0.00	2	16.50	16.65	-2	994	-0.20%
2018/01/31	2	19.10	1	19.20	17.90	1	937	0.11%
2018/01/19	2	18.63	5	18.80	18.40	-3	767	-0.39%
2018/01/12	4	18.79	0	0.00	18.20	4	714	0.56%
2018/01/11	0	0.00	4	17.48	17.85	-4	605	-0.66%
2018/01/10	3	17.10	0	0.00	16.95	3	602	0.50%
2018/01/09	1	16.30	0	0.00	16.30	1	710	0.14%