• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.525.2500.0025.400.510,4760.00%
2025/01/161226.16926.1825.55310,4830.03%
2025/01/15426.230.526.5526.153.510,3760.03%
2025/01/1421.528.212428.0128.25-2.510,236-0.02%
2025/01/1300.008.127.9827.90-8.110,045-0.08%
2025/01/106.326.451627.6327.80-9.79,727-0.10%
2025/01/091228.181327.6226.65-19,553-0.01%
2025/01/08128.05228.0528.70-19,338-0.01%
2025/01/07527.321027.6527.85-58,880-0.06%
2025/01/06126.854226.9827.25-418,465-0.48%
2025/01/030.526.3532.526.4426.40-327,952-0.40%
2025/01/021.224.476526.0526.00-63.87,566-0.84%
2024/12/3120.625.05125.0524.6519.67,1360.27%
2024/12/30126.192326.2826.15-226,864-0.32%
2024/12/270.525.301525.5625.65-14.56,501-0.22%
2024/12/261024.50225.1525.2086,1490.13%
2024/12/2500.001724.8125.00-175,916-0.29%
2024/12/2400.005024.7524.75-505,698-0.88%
2024/12/2300.0011.224.2724.50-11.25,509-0.20%
2024/12/200.323.6500.0023.700.35,2820.00%
2024/12/19323.706524.0524.10-625,077-1.22%
2024/12/1800.002023.9324.00-204,916-0.41%
2024/12/174.323.4600.0023.654.34,7480.09%
2024/12/160.823.75223.8523.60-1.34,713-0.03%
2024/12/131.323.356.523.5023.60-5.34,687-0.11%
2024/12/12323.90224.0023.8014,6510.02%
2024/12/110.323.85323.9723.90-2.84,643-0.06%
2024/12/104.323.81623.8023.80-1.84,613-0.04%
2024/12/091023.651123.6023.70-14,572-0.02%
2024/12/0600.000.323.5323.50-0.34,591-0.01%
2024/12/0500.00323.4723.50-34,585-0.07%
2024/12/040.223.451023.7623.55-9.94,551-0.22%
2024/12/03223.70723.7023.75-54,558-0.11%
2024/12/0200.0015.623.4123.70-15.64,463-0.35%
2024/11/290.222.530.522.4522.85-0.34,196-0.01%
2024/11/280.422.11622.3822.45-5.74,089-0.14%
2024/11/2700.00121.7521.80-13,977-0.03%
2024/11/260.121.701721.5121.70-16.93,923-0.43%
2024/11/252.221.5200.0021.452.23,9130.06%
2024/11/2200.002.121.8021.80-2.13,820-0.06%
2024/11/21421.5000.0021.6043,7960.11%
2024/11/20021.70121.7021.60-13,770-0.03%
2024/11/191.121.5000.0021.551.13,7400.03%
2024/11/181.221.71221.8321.50-0.93,718-0.02%
2024/11/1500.00321.9021.90-33,700-0.08%
2024/11/140.621.8100.0021.800.63,7350.01%
2024/11/120.121.9000.0022.000.13,7630.00%
2024/11/1100.002.122.0622.30-2.13,726-0.06%
2024/11/0800.001122.3522.25-113,749-0.29%
2024/11/06121.8500.0021.9013,8060.03%
2024/11/051.521.9700.0021.901.53,8630.04%
2024/11/0400.00322.1522.15-33,979-0.08%
2024/10/28222.2500.0022.2024,3150.05%
2024/10/25122.1500.0022.3014,4160.02%
2024/10/24222.3500.0022.2524,5260.04%
2024/10/2313.122.3800.0022.4013.14,7040.28%
2024/10/22122.8500.0022.9014,7140.02%
2024/10/210.122.6513.122.6522.75-13.14,976-0.26%
2024/10/181.122.440.922.3522.400.25,2790.00%
2024/10/17122.2500.0022.3015,6700.02%
2024/10/16222.1000.0022.2026,0290.03%
2024/10/151.321.881022.0322.45-8.76,400-0.14%
2024/10/14121.7500.0021.8016,6220.02%
2024/10/09521.3800.0021.3057,1010.07%
2024/10/081.321.571.821.5221.55-0.57,332-0.01%
2024/10/0700.00021.8021.9007,4840.00%
2024/10/04121.5000.0021.7517,5470.01%
2024/10/0100.00121.7021.80-17,614-0.01%
2024/09/30121.50121.6021.6507,7700.00%
2024/09/271121.5000.0021.65117,9720.14%
2024/09/260.221.3000.0021.500.28,0670.00%
2024/09/24221.1500.0021.1028,1370.02%
2024/09/23420.95221.1021.2028,1160.02%
2024/09/200.221.00221.0521.40-1.88,106-0.02%
2024/09/19120.7500.0020.9018,0510.01%
2024/09/184.120.6500.0020.554.18,0990.05%
2024/09/16220.75220.9120.8008,2980.00%
2024/09/13520.9000.0021.0558,2960.06%
2024/09/110.320.8400.0020.650.38,5680.00%
2024/09/101.521.1300.0020.951.58,5630.02%
2024/09/060.321.10121.0021.35-0.78,846-0.01%
2024/09/050.121.2500.0021.150.19,0970.00%
2024/09/047.221.0900.0020.957.29,3900.08%
2024/09/030.421.8100.0021.800.49,7040.00%
2024/08/30021.8500.0021.75010,4140.00%
2024/08/290.121.8000.0021.950.110,6080.00%
2024/08/281.321.8200.0021.951.310,8260.01%
2024/08/273.321.9300.0022.003.311,0950.03%
2024/08/230.221.9000.0021.900.211,4330.00%
2024/08/221.221.8700.0021.801.211,4980.01%
2024/08/19121.7500.0021.75111,7160.01%
2024/08/16722.01422.1021.95311,7900.03%
2024/08/15121.6000.0021.55111,8900.01%
2024/08/13121.4500.0021.35112,2750.01%
2024/08/12121.6000.0021.65112,6360.01%
2024/08/091021.461.521.4221.358.512,8030.07%
2024/08/080.921.1200.0021.050.912,8720.01%
2024/08/071.521.1119220.6521.20-190.512,929-1.47% 大賣/鉅額交易
2024/08/06193.520.44420.5320.35189.513,2261.43% 大買/鉅額交易
2024/08/053.120.55220.5020.551.113,3750.01%
2024/08/0210.122.9000.0022.7510.113,7960.07%
2024/08/011.223.42123.5023.700.214,0270.00%
2024/07/310.223.4000.0023.400.214,1920.00%
2024/07/30322.7700.0023.15314,4060.02%
2024/07/291223.280.323.3523.3011.714,5810.08%
2024/07/266.822.81122.8022.905.814,5490.04%
2024/07/23223.5000.0023.50214,7160.01%
2024/07/221.122.98223.0523.10-0.914,843-0.01%
2024/07/191.523.6200.0023.551.514,7160.01%
2024/07/181.124.28124.0524.300.114,7690.00%
2024/07/1722.223.74523.6523.8017.214,8610.12%
2024/07/164.323.5400.0023.604.315,4020.03%
2024/07/1521.424.861.124.9324.8520.215,6380.13%
2024/07/1214.224.980.625.1025.0013.616,0530.08%
2024/07/11425.13425.3525.05015,9480.00%
2024/07/101.125.301125.2225.20-1015,990-0.06%
2024/07/091024.8900.0024.851015,9070.06%
2024/07/08425.190.525.2525.253.515,8670.02%
2024/07/05325.171425.2525.10-1115,927-0.07%
2024/07/0400.00125.8025.30-116,052-0.01%
2024/07/03925.705.425.7425.403.616,2280.02%
2024/07/020.225.2000.0025.350.216,5110.00%
2024/06/2700.00225.0025.00-216,759-0.01%
2024/06/260.225.0212.225.2625.05-1216,809-0.07%
2024/06/251.125.251.825.2625.30-0.716,9610.00%
2024/06/21025.20725.1425.25-717,046-0.04%
2024/06/20124.5500.0024.65116,8620.01%
2024/06/193.524.60424.7424.80-0.616,9620.00%
2024/06/180.124.4500.0024.500.117,1930.00%
2024/06/17124.5000.0024.30117,2270.01%
2024/06/146.324.5100.0024.506.317,2800.04%
2024/06/1300.00124.6524.65-117,365-0.01%
2024/06/122.424.1600.0024.152.417,4380.01%
2024/06/11124.1000.0024.10117,8620.01%
2024/06/072.224.3500.0024.302.217,7230.01%
2024/06/060.824.6400.0024.550.817,4710.00%
2024/06/053.223.7411.724.1024.00-8.517,228-0.05%
2024/06/0439.323.51423.5523.4035.317,2660.20%
2024/06/037.323.8700.0023.857.317,2820.04%
2024/05/312.123.7600.0023.552.117,1650.01%
2024/05/303.224.06524.0523.85-1.817,015-0.01%
2024/05/295.524.5500.0024.455.516,8920.03%
2024/05/28624.947.525.0524.90-1.516,838-0.01%
2024/05/240.225.080.525.1025.20-0.316,9000.00%
2024/05/231.725.040.125.0024.951.616,8440.01%
2024/05/22425.5900.0025.40416,7550.02%
2024/05/214.425.091625.1925.40-11.616,657-0.07%
2024/05/207.125.8000.0025.757.116,5140.04%
2024/05/1712.226.01626.2226.456.216,3070.04%
2024/05/16226.401.326.4726.400.816,1620.00%
2024/05/1500.009.825.5825.60-9.815,853-0.06%
2024/05/141.424.4600.0024.951.415,7030.01%
2024/05/130.724.6400.0024.600.715,5760.00%
2024/05/1000.00224.8024.80-215,450-0.01%
2024/05/0935.224.104424.1123.75-8.815,082-0.06%
2024/05/0870.524.621524.5024.1555.514,7830.38%
2024/05/0715.225.871126.2125.754.214,1780.03%
2024/05/061126.905.926.8526.955.113,8120.04%
2024/05/032.726.2200.0026.202.713,6110.02%
2024/05/021.525.67325.6525.80-1.513,337-0.01%
2024/04/304.224.89125.0024.903.213,0520.02%
2024/04/2912.225.025.524.9624.956.712,9510.05%
2024/04/261.323.981023.9923.90-8.712,610-0.07%
2024/04/2514.124.54224.0023.8512.112,4480.10%
2024/04/244.324.312424.1624.50-19.712,287-0.16%
2024/04/234.524.62624.4824.30-1.511,977-0.01%
2024/04/2232.424.1332.524.4024.70-0.111,5620.00%
2024/04/1917.322.674723.2023.50-29.710,678-0.28%
2024/04/1800.00922.8723.20-99,965-0.09%
2024/04/177.221.08421.2021.203.29,2570.03%
2024/04/1616.521.02521.4421.0511.59,1060.13%
2024/04/15521.555.121.4521.60-0.18,8670.00%
2024/04/12721.461521.6821.75-88,757-0.09%
2024/04/118.321.57321.5021.555.38,6040.06%
2024/04/1023.121.281521.2121.358.18,4500.10%
2024/04/093721.12121.5021.40368,2640.44%
2024/04/086120.848521.0721.45-247,941-0.30%
2024/04/022.319.73519.8519.70-2.77,444-0.04%
2024/04/01719.603219.7019.70-257,328-0.34%
2024/03/290.119.103.319.0519.15-3.27,007-0.05%
2024/03/282419.0700.0018.95246,9120.35%
2024/03/272.118.91118.8519.051.16,7100.02%
2024/03/2600.00419.0418.90-46,617-0.06%
2024/03/2500.00518.9519.00-56,522-0.08%
2024/03/224919.06218.9519.10476,4840.72%
2024/03/211.118.831219.0319.15-10.96,322-0.17%
2024/03/20918.662618.6118.50-175,987-0.28%
2024/03/19118.851118.8518.85-105,893-0.17%
2024/03/1813.118.5000.0018.7013.15,8130.23%
2024/03/156.318.691218.7718.60-5.75,680-0.10%
2024/03/145118.8821318.9118.80-1625,393-3.00% 大賣/鉅額交易
2024/03/130.118.45218.4018.45-1.94,828-0.04%
2024/03/12118.35818.2418.35-74,662-0.15%
2024/03/11718.14103.618.2018.10-96.64,528-2.13% 大賣/
2024/03/08318.0820218.1917.80-1994,369-4.55% 大賣/鉅額交易
2024/03/07717.8411917.8118.00-1124,093-2.74% 大賣/鉅額交易
2024/03/0611417.752717.7517.75873,8692.25% 大買/
2024/03/05217.60417.5317.60-23,824-0.05%
2024/03/0400.001717.2717.30-173,724-0.46%
2024/03/01017.00417.0517.05-43,648-0.11%
2024/02/2900.0010.316.7116.75-10.33,557-0.29%
2024/02/27216.431416.5016.50-123,410-0.35%
2024/02/2600.00816.3516.40-83,361-0.24%
2024/02/2300.001116.5516.45-113,362-0.33%
2024/02/21516.350.616.3516.354.43,3860.13%
2024/02/200.316.5000.0016.450.33,3970.01%
2024/02/1600.00216.3016.40-23,371-0.06%
2024/02/15100.416.15416.0316.1596.43,2982.92%
2024/02/0200.000.916.1216.15-0.93,230-0.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章