• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    61.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    285張
  • 產業
    上櫃 文化創意指數▼0.56%

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03262.15161.8061.8015510.18%
2024/12/02161.0000.0061.8015490.18%
2024/11/29157.82259.1059.10-1539-0.18%
2024/11/28158.8000.0057.8015360.19%
2024/11/27160.70159.0059.0005310.00%
2024/11/262.260.95260.4060.400.25300.04%
2024/11/25161.40161.2061.2005330.00%
2024/11/22261.20161.0061.0015470.18%
2024/11/21161.00161.0061.0005470.00%
2024/11/20461.20361.0061.0015480.18%
2024/11/19360.93261.3061.3015500.18%
2024/11/18361.69160.7060.6025520.37%
2024/11/15162.20161.8061.8005530.00%
2024/11/14462.98262.8062.7025570.36%
2024/11/13263.65363.8063.90-1554-0.18%
2024/11/12264.2500.0063.7025560.36%
2024/11/11163.50164.8064.7005560.00%
2024/11/08264.69263.8063.8005530.00%
2024/11/07565.12364.6364.5025540.36%
2024/11/06464.85565.3065.40-1553-0.18%
2024/11/05566.48466.1565.2015540.18%
2024/11/04464.30564.6464.80-1549-0.18%
2024/11/01363.73864.3964.60-5556-0.90%
2024/10/30464.15263.4063.4025540.36%
2024/10/29464.45664.3364.00-2540-0.37%
2024/10/28162.20163.7063.7005180.00%
2024/10/25163.10163.0063.0005090.00%
2024/10/24163.00262.4062.30-1515-0.19%
2024/10/22160.901.160.6260.60-0.1508-0.02%
2024/10/18060.8000.0060.3005400.00%
2024/10/11260.05261.2561.4006100.00%
2024/10/09261.3000.0059.9026190.32%
2024/10/08162.10861.4561.80-7623-1.12%
2024/10/07261.6000.0061.9026460.31%
2024/10/04262.4000.0061.3026880.29%
2024/09/26063.1000.0064.3007170.00%
2024/09/25562.0000.0062.2057180.70%
2024/09/23262.00262.6062.9007530.01%
2024/09/20162.0000.0061.9017840.13%
2024/09/18263.60163.7062.1019800.10%
2024/09/1600.00163.1062.80-1989-0.10%
2024/09/13363.50164.0063.0029950.20%
2024/09/121066.70162.7062.7099960.90%
2024/09/10365.43166.5064.5029540.21%
2024/09/0900.00264.2064.50-2945-0.21%
2024/09/030.161.8000.0061.300.19300.01%
2024/09/02062.1000.0061.9009350.00%
2024/08/27263.5500.0063.6029520.21%
2024/08/23261.0000.0061.1029450.21%
2024/08/19163.0000.0062.5019740.10%
2024/08/13059.8000.0060.1009940.00%
2024/08/0800.00159.2059.40-11,018-0.10%
2024/08/06151.4000.0056.1011,0280.10%
2024/08/05157.1000.0057.1011,0060.10%
2024/08/02263.5100.0063.4029990.20%
2024/07/31165.2000.0064.8011,0040.10%
2024/07/30163.5000.0065.2011,0080.10%
2024/07/263.766.6500.0066.403.79990.37%
2024/07/22166.5000.0065.8019980.10%
2024/07/1900.000.267.8066.60-0.2981-0.02%
2024/07/18170.30168.3068.3009680.00%
2024/07/16368.06168.9067.2029340.22%
2024/07/154.269.2600.0068.904.29210.46%
2024/07/12370.7700.0070.5039040.33%
2024/07/11271.20171.7071.1019100.11%
2024/07/102.170.5600.0070.402.19160.23%
2024/07/09170.3000.0070.3019190.11%
2024/07/08272.5000.0072.2029000.22%
2024/07/050.172.0000.0072.200.18620.01%
2024/07/021.372.85072.7072.001.38530.15%
2024/06/2800.00175.2074.80-1829-0.12%
2024/06/27476.43476.6876.3008210.00%
2024/06/26177.00876.1975.10-7798-0.88%
2024/06/25378.23478.1576.00-1769-0.13%
2024/06/24674.752374.8875.70-17659-2.58%
2024/06/21172.30471.6871.80-3583-0.51%
2024/06/19371.37271.2571.3015730.17%
2024/06/18173.202.273.1872.80-1.2563-0.21%
2024/06/17272.0000.0072.2025520.36%
2024/06/1400.00272.2071.40-2561-0.36%
2024/06/06171.6000.0071.4016950.14%
2024/06/05172.10173.0071.8007210.00%
2024/06/04273.70173.6072.8017360.14%
2024/05/2900.00172.4072.30-1751-0.13%
2024/05/27571.6200.0071.7057460.67%
2024/05/2400.001572.5172.20-15744-2.01%
2024/05/23272.00172.8072.8017450.13%
2024/05/1700.00170.8071.40-1741-0.13%
2024/05/1600.00171.5070.70-1752-0.13%
2024/05/151872.0100.0071.50187682.34%
2024/05/14272.7000.0073.1027720.26%
2024/05/13272.70472.6872.10-2777-0.26%
2024/05/10270.55372.2372.90-1785-0.13%
2024/05/0900.00171.5070.90-1785-0.13%
2024/05/08170.8000.0070.2017940.13%
2024/05/0200.00171.0071.80-1966-0.10%
2024/04/30170.80170.7070.8001,1940.00%
2024/04/2900.00172.3072.10-11,253-0.08%
2024/04/26471.1800.0071.0041,3960.29%
2024/04/24070.9000.0070.5001,4410.00%
2024/04/22170.6000.0069.3011,4830.07%
2024/04/19370.1300.0070.1031,4950.20%
2024/04/18172.5000.0072.3011,5220.07%
2024/04/15572.6000.0073.1051,6370.31%
2024/04/11272.80272.1072.1001,6570.00%
2024/04/0900.00173.5071.80-11,744-0.06%
2024/04/03070.0000.0070.2001,7760.00%
2024/03/27169.0000.0069.0011,9350.05%
2024/03/26169.50169.0069.0001,9510.00%
2024/03/25469.501.169.5469.502.91,9720.15%
2024/03/22269.85269.6069.6001,9900.00%
2024/03/21370.20370.4070.4002,0090.00%
2024/03/202.170.40269.9069.900.12,0650.00%
2024/03/193.169.46270.1569.701.12,1650.05%
2024/03/18572.34670.4270.40-12,315-0.04%
2024/03/15475.20374.5074.5012,3000.04%
2024/03/14577.38575.9075.9002,3060.00%
2024/03/13177.30276.9076.90-12,286-0.04%
2024/03/12277.15377.4076.30-12,325-0.04%
2024/03/11174.10276.0077.00-12,311-0.04%
2024/03/08176.101.173.7073.70-0.12,3150.00%
2024/03/06274.2500.0074.3022,4320.08%
2024/03/04274.65274.4074.4002,6600.00%
2024/03/01275.102.274.3474.30-0.22,746-0.01%
2024/02/29074.90175.0074.80-12,751-0.04%
2024/02/27175.40574.2674.10-42,758-0.14%
2024/02/26074.60074.8074.7002,7580.00%
2024/02/230.175.80075.1074.9002,7660.00%
2024/02/22176.99176.1076.1002,7660.00%
2024/02/21176.80177.2077.2002,7780.00%
2024/02/20177.59577.1876.40-42,783-0.14%
2024/02/19077.3500.0077.4002,7840.00%
2024/02/16176.9010.277.1878.20-9.22,803-0.33%
2024/02/150.175.551.175.8175.90-12,847-0.03%
2024/02/052.274.105.273.9874.10-32,864-0.10%
2024/02/029.275.820.275.2075.0092,8870.31%
2024/02/01277.4000.0076.2022,8900.07%
2024/01/312.377.743.277.6277.30-0.92,911-0.03%
2024/01/30477.85777.8377.60-32,936-0.10%
2024/01/294.276.414.276.5877.6002,9440.00%
2024/01/266.277.104.277.0077.5022,9340.07%
2024/01/2511.280.362.779.1777.608.42,9350.29%
2024/01/2411.183.1821.284.2382.20-10.12,831-0.36%
2024/01/2310.282.943.181.0781.407.22,6590.27%
2024/01/225.180.561082.7783.90-52,614-0.19%
2024/01/19277.99479.0879.90-22,510-0.08%
2024/01/18177.80277.8577.30-12,487-0.04%
2024/01/17476.63477.3376.9002,4820.00%
2024/01/16177.9000.0077.6012,4720.04%
2024/01/15578.72579.3278.8002,4610.00%
2024/01/12579.02579.2078.0002,4560.00%
2024/01/11978.61877.9179.8012,4210.04%
2024/01/10174.30174.5074.4002,3240.00%
2024/01/09675.30274.5074.3042,3320.17%
2024/01/08278.40379.0777.50-12,298-0.04%
2024/01/04379.27377.6778.4002,2760.00%
2024/01/031079.39879.1678.9022,2350.09%
2024/01/02178.703.278.7678.80-2.22,205-0.10%
2023/12/29276.50676.2777.00-42,180-0.18%
2023/12/28176.40175.9075.9002,1720.00%
2023/12/27276.40176.6076.1012,1680.05%
2023/12/26474.78275.4576.1022,1670.09%
2023/12/255.176.322.574.0474.202.62,1560.12%
2023/12/2200.00181.9080.00-12,088-0.05%
2023/12/2100.00178.8079.40-12,038-0.05%
2023/12/20278.45279.4080.0002,0330.00%
2023/12/18278.40178.8077.8011,9990.05%
2023/12/15282.73380.0079.70-11,985-0.05%
2023/12/14582.62781.9382.50-21,932-0.10%
2023/12/139.580.169.380.6481.900.21,8300.01%
2023/12/12676.70376.9376.4031,6670.18%
2023/12/11176.50176.7076.5001,6510.00%
2023/12/082.175.86177.2075.801.11,6630.06%
2023/12/07577.38478.1576.8011,6770.06%
2023/12/06476.58377.3075.9011,6290.06%
2023/12/05377.93277.2077.1011,6170.06%
2023/12/04279.70779.7678.70-51,603-0.31%
2023/12/012679.332178.4478.3051,5820.32%
2023/11/30577.882.179.4578.502.91,5100.19%
2023/11/29476.787.577.6578.50-3.51,421-0.24%
2023/11/28674.93775.1774.20-11,330-0.08%
2023/11/27372.00571.7671.70-21,277-0.16%
2023/11/22472.20672.8073.30-21,320-0.15%
2023/11/21273.20172.6072.3011,3380.07%
2023/11/20372.57572.6072.50-21,353-0.15%
2023/11/16270.90270.4070.4001,3510.00%
2023/11/15369.47869.8670.50-51,362-0.37%
2023/11/149.168.841069.0468.40-0.91,361-0.07%
2023/11/13373.83174.0073.1021,3450.15%
2023/11/10373.538.174.1173.80-5.11,340-0.38%
2023/11/09273.8000.0073.2021,3230.15%
2023/11/082.373.39373.7073.20-0.81,324-0.06%
2023/11/07373.83373.3073.0001,3170.00%
2023/11/06171.30171.8072.1001,3130.00%
2023/11/0300.00171.0071.00-11,322-0.08%
2023/11/02170.001.270.7770.80-0.21,332-0.02%
2023/11/01469.003.568.5969.300.51,3310.04%
2023/10/316.270.490.570.5068.405.71,3400.42%
2023/10/27168.90169.2069.2001,3550.00%
2023/10/2300.00164.1065.80-11,488-0.07%
2023/10/1900.00264.4064.70-21,594-0.13%
2023/10/18265.691.465.0364.900.71,7010.04%
2023/10/17566.282.166.7066.202.91,7810.16%
2023/10/161.165.02165.3065.300.11,8380.00%
2023/10/132.165.94065.9065.502.11,9100.11%
2023/10/12166.10166.4066.1001,9920.00%
2023/10/112.266.47265.8065.800.22,1490.01%
2023/10/06265.70466.6867.20-22,396-0.08%
2023/10/05265.10165.7065.7012,4920.04%
2023/10/04264.55264.8064.5002,6190.00%
2023/10/0300.001.465.6765.60-1.42,706-0.05%
2023/10/02466.45367.1366.6012,9480.03%
2023/09/28265.602.666.0265.70-0.63,477-0.02%
2023/09/26366.67266.0066.0013,7070.03%
2023/09/25266.80267.6067.6003,7740.00%
2023/09/22365.87466.0066.00-13,941-0.03%
2023/09/2100.00165.7065.90-14,115-0.02%
2023/09/20266.50467.1067.10-24,498-0.04%
2023/09/19267.25267.0066.6004,8780.00%
2023/09/18267.80367.0067.00-15,079-0.02%
2023/09/15168.6000.0067.4015,2460.02%
2023/09/14268.40269.0068.4005,5250.00%
2023/09/13067.90167.6068.30-15,582-0.02%
2023/09/128.166.702065.6365.30-11.95,572-0.21%
2023/09/11369.4000.0069.0035,5500.05%
2023/09/08470.15370.4070.4015,5590.02%
2023/09/07272.00071.0070.7025,5780.04%
2023/09/06172.206.173.0372.10-5.15,632-0.09%
2023/09/05770.49670.5070.4015,6210.02%
2023/09/04669.67569.8070.4015,6750.02%
2023/09/012.168.3400.0067.602.15,6810.04%
2023/08/311468.61568.3068.1095,7810.16%
2023/08/30268.00169.3069.4015,8790.02%
2023/08/29565.16465.4365.4015,9740.02%
2023/08/28366.30163.7065.0026,1160.03%
2023/08/25381.23381.4380.9006,1340.00%
2023/08/24279.25280.8080.6006,1310.00%
2023/08/235.381.55979.7079.50-3.76,152-0.06%
2023/08/22581.94181.7081.7046,2050.06%
2023/08/21481.60882.0982.00-46,292-0.06%
2023/08/18380.9710.281.6381.60-7.26,302-0.11%
2023/08/171377.085.779.2481.007.36,2920.12%
2023/08/16375.33576.2276.70-26,269-0.03%
2023/08/154.274.13675.0375.10-1.86,255-0.03%
2023/08/14275.4000.0074.6026,2510.03%
2023/08/11376.00676.1775.60-36,257-0.05%
2023/08/10376.53175.0075.6026,2440.03%
2023/08/09478.63677.8077.60-26,236-0.03%
2023/08/085.179.47478.9078.801.16,2410.02%
2023/08/07580.121680.6380.60-116,240-0.18%
2023/08/0413.480.18780.7480.806.46,2790.10%
2023/08/021783.202182.1581.00-46,294-0.06%
2023/08/01985.84285.7084.3076,4610.11%
2023/07/31485.10284.7085.7026,8360.03%
2023/07/28383.20983.2483.40-67,212-0.08%
2023/07/27485.10384.2083.9017,3970.01%
2023/07/26287.45386.3385.30-17,536-0.01%
2023/07/25789.67490.1888.8037,6160.04%
2023/07/241388.88888.5387.9057,5710.07%
2023/07/21594.741.994.0291.203.17,5060.04%
2023/07/204.197.37295.5095.402.17,4100.03%
2023/07/194101.50899.0398.80-47,332-0.05%
2023/07/186104.832102.50102.0047,2990.05%
2023/07/178.1109.123106.00106.005.17,2420.07%
2023/07/144.1115.102.5116.00112.501.67,1750.02%
2023/07/137112.9335114.37116.00-287,044-0.40%
2023/07/1212107.929107.78107.5036,8180.04%
2023/07/1130107.5215105.60108.50156,7330.22%
2023/07/108109.446109.58109.5026,6480.03%
2023/07/077.1110.8611.2111.33110.50-4.16,589-0.06%
2023/07/0629114.4026.1112.23108.002.96,4040.05%
2023/07/056106.339107.44111.50-35,883-0.05%
2023/07/044.5101.782101.25101.502.55,7080.04%
2023/07/035.1100.925102.70102.000.15,6550.00%
2023/06/306101.087102.21100.50-15,608-0.02%
2023/06/29999.11599.5098.6045,4410.07%
2023/06/2824.2105.638.3105.06101.50165,2660.30%
2023/06/2719110.0024.9111.42112.50-5.94,892-0.12%
2023/06/261199.2614100.23102.50-34,558-0.07%
2023/06/2116.494.302094.4193.50-3.64,360-0.08%
2023/06/202591.463392.3893.00-84,193-0.19%
2023/06/19586.282287.3890.00-173,912-0.43%
2023/06/16687.48286.7586.7043,8440.10%
2023/06/15487.00687.6087.40-23,827-0.05%
2023/06/14189.10287.5087.00-13,817-0.03%
2023/06/13488.3000.0087.9043,8020.11%
2023/06/12488.251390.1787.70-93,777-0.24%
2023/06/09987.50586.5686.6043,7040.11%
2023/06/081488.87190.4087.70133,6810.35%
2023/06/07588.921888.8288.90-133,607-0.36%
2023/06/06788.93188.8088.0063,5660.17%
2023/06/05490.43791.6391.60-33,454-0.09%
2023/06/02587.90687.8588.50-13,320-0.03%
2023/06/01985.4413.486.3286.80-4.43,205-0.14%
2023/05/317.480.94480.7881.603.43,0580.11%
2023/05/301481.251680.6278.80-23,004-0.07%
2023/05/291979.962779.7280.00-82,979-0.27%
2023/05/26881.241380.9779.70-52,942-0.17%
2023/05/25983.42982.5182.0002,8820.00%
2023/05/24186.8000.0087.4012,7940.04%
2023/05/22388.8700.0090.8032,7640.11%
2023/05/19486.4300.0085.3042,7420.15%
2023/05/18988.10187.2086.8082,7360.29%
2023/05/17188.3000.0087.6012,7330.04%
2023/05/15484.801986.1184.00-152,728-0.55%
2023/05/12387.3000.0088.1032,7200.11%
2023/05/1100.00185.6085.50-12,695-0.04%
2023/05/10189.40488.1087.20-32,677-0.11%
2023/05/09192.601391.5392.50-122,616-0.46%
2023/05/082693.0320.993.9493.905.12,5990.20%
2023/05/0533.589.1822.192.1393.4011.52,4030.48%
2023/05/0447.486.684887.3887.90-0.62,063-0.03%
2023/05/03281.00380.5083.80-11,649-0.06%
2023/05/02276.40977.1276.20-71,451-0.48%
2023/04/28670.9320.371.0973.00-14.31,279-1.12%
2023/04/27164.60166.3866.4001,1630.00%
2023/04/261064.1000.0064.80101,1700.85%
2023/04/25264.0000.0064.4021,1930.17%
2023/04/21166.801166.0865.00-101,233-0.81%
2023/04/191067.5000.0067.00101,2350.81%
2023/04/1800.00266.4066.10-21,268-0.16%
2023/04/14467.23367.5367.5011,4340.07%
2023/04/13168.00368.0767.10-21,587-0.13%
2023/04/121065.601366.1566.10-31,671-0.18%
2023/04/111465.3700.0065.00141,9020.74%
2023/04/10062.90264.0062.90-21,897-0.11%
2023/04/06462.0000.0061.4041,9230.21%
2023/03/27262.40263.0062.4002,2590.00%
2023/03/23158.5000.0059.1012,5780.04%
2023/03/20056.8000.0056.8002,6690.00%
2023/03/1000.00157.9058.20-12,743-0.04%
2023/03/08059.6000.0059.4002,7470.00%
2023/03/06458.60559.1859.00-12,742-0.04%
2023/03/02157.8000.0057.1012,7400.04%
2023/02/14159.9000.0059.1012,8570.04%
2023/02/10562.2000.0061.3052,8430.18%
2023/02/02467.083.367.2567.400.72,7960.03%
2023/02/0100.00165.8066.00-12,741-0.04%
2023/01/1700.00162.9062.90-12,681-0.04%
2023/01/13364.93463.5063.00-12,656-0.04%
2023/01/12465.80565.4865.00-12,632-0.04%
2023/01/11265.701.565.7365.700.52,6200.02%
2023/01/1000.00166.9064.90-12,589-0.04%
2023/01/0600.00166.0065.50-12,547-0.04%
2023/01/05269.30470.4866.70-22,503-0.08%
2023/01/041766.851767.9467.2002,3690.00%
2023/01/03666.10566.1668.1012,2890.04%
2022/12/301363.11564.3065.1082,1080.38%
2022/12/291063.17663.0762.9041,9780.20%
2022/12/2700.00260.0060.20-21,658-0.12%
2022/12/26361.60161.0060.6021,6390.12%
2022/12/23359.30461.4861.40-11,612-0.06%
2022/12/22459.3000.0059.1041,5360.26%
2022/12/21161.9000.0060.5011,4940.07%
2022/12/20361.27061.6061.7031,4420.21%
2022/12/19161.40161.5061.2001,3340.00%
2022/12/16958.511359.6260.60-41,249-0.32%
2022/12/15458.851758.1559.20-131,079-1.20%
2022/12/14152.40152.9053.9008790.00%
2022/12/07649.6000.0049.5568070.74%
2022/12/05351.3700.0051.6038150.37%
2022/11/256.549.7700.0048.806.58420.77%
2022/11/23249.9500.0049.5528570.23%
2022/11/22249.8000.0050.1028600.23%
2022/11/21751.69153.2051.4068450.71%
2022/11/1800.00151.3051.30-1765-0.13%
2022/11/16446.9300.0046.9547220.55%
2022/11/111.448.2100.0048.601.47030.20%
2022/11/0700.00147.5047.35-1707-0.14%
2022/11/0300.003546.7647.65-35714-4.90%
2022/10/2835.143.0000.0042.9535.17025.00%
2022/10/1900.00245.2044.30-2709-0.28%
2022/10/180.244.600.145.5544.850.17020.01%
2022/10/14144.5000.0044.0017030.14%
2022/10/12146.8500.0046.6017230.14%
2022/10/0600.00149.0049.15-1737-0.14%
2022/09/26249.9800.0049.8028060.25%
2022/09/23155.4000.0055.1018060.12%
2022/09/2000.00558.6658.80-5808-0.62%
2022/09/15261.05162.0060.4018040.12%
2022/09/1400.00161.2061.80-1800-0.12%
2022/09/13162.00161.1062.0007940.00%
2022/09/1200.00177.3079.20-1769-0.13%
2022/09/07177.7000.0077.1017450.13%
2022/09/05280.60081.3080.5027680.26%
2022/09/0200.00283.5082.10-2775-0.26%
2022/09/01182.50282.8582.30-1791-0.13%
2022/08/31082.3000.0082.7008180.00%
2022/08/29179.0000.0079.3018170.12%
2022/08/26177.6000.0077.6018180.12%
2022/08/2200.00179.0077.70-1832-0.12%
2022/08/11382.4300.0082.0038340.36%
2022/08/09183.2000.0085.0018230.12%
2022/08/08181.9000.0083.6018180.12%
2022/08/0500.00183.5083.50-1814-0.12%
2022/08/04179.5000.0080.6018090.12%
2022/08/0100.00181.6082.50-1817-0.12%
2022/07/29281.6000.0082.4028140.25%
2022/07/28181.1000.0081.0018130.12%
2022/07/2000.00384.9384.90-3772-0.39%
2022/07/1300.00281.4580.30-2765-0.26%
2022/07/12780.03380.7080.3047410.54%
2022/06/30176.0000.0075.5018260.12%
2022/06/28280.60179.8080.3018410.12%
2022/06/23176.8000.0076.8018870.11%
2022/06/22180.0000.0077.7019390.11%
2022/06/20180.6000.0080.0019610.10%
2022/06/17184.2000.0084.1019580.10%
2022/06/16183.8000.0083.6019590.10%
2022/06/14292.45290.1089.6009830.00%
2022/06/13192.40191.0091.0009800.00%
2022/06/10194.7000.0091.8019850.10%
2022/06/09396.97196.8097.5029760.20%
2022/05/26188.50287.8087.90-11,402-0.07%
2022/05/25189.0000.0087.1011,4880.07%
2022/05/18183.2000.0083.5011,5450.06%
2022/05/05183.0000.0082.7011,6660.06%
2022/04/18186.5000.0085.5012,2680.04%
2022/04/15189.0000.0088.7012,3120.04%
2022/04/14291.50290.6591.5002,3680.00%
2022/04/13188.40189.0086.6002,3300.00%
2022/04/1100.00186.0083.00-12,301-0.04%
2022/04/0800.00188.2088.00-12,301-0.04%
2022/04/07191.5000.0087.5012,3190.04%
2022/04/06192.50192.0091.9002,3180.00%
2022/04/0100.00194.0093.60-12,322-0.04%
2022/03/2800.00397.7097.30-32,783-0.11%
2022/03/25199.7000.0099.8013,0170.03%
2022/03/23194.80292.8092.50-13,156-0.03%
2022/03/2200.00492.6391.60-43,178-0.13%
2022/03/1700.00293.6095.00-23,192-0.06%
2022/03/15589.94190.1089.0043,1480.13%
2022/03/14193.80193.2093.2003,1290.00%
2022/03/11494.63293.0593.0023,1130.06%
2022/03/10292.1000.0093.5023,0580.07%
2022/03/08187.60286.8584.60-13,003-0.03%
2022/03/0700.00193.6088.50-12,972-0.03%
2022/03/04497.20294.4095.6022,9310.07%
2022/03/0300.00193.2091.60-12,816-0.04%
2022/03/0200.00294.0593.80-22,786-0.07%
2022/03/01692.70393.8395.3032,6890.11%
2022/02/25191.00191.0088.6002,5870.00%
2022/02/23188.00187.5088.8002,4510.00%
2022/02/22286.9500.0086.5022,4200.08%
2022/02/10187.20285.2585.50-12,309-0.04%
2022/02/09688.055.188.5987.100.92,2830.04%
2022/02/0700.00779.3384.00-72,229-0.31%
2022/01/2600.00280.9080.50-22,213-0.09%
2022/01/24383.6000.0081.7032,1760.14%
2022/01/211.184.96284.6583.00-0.92,160-0.04%
2022/01/20287.10285.5584.0002,1250.00%
2022/01/19590.82390.6787.0022,0970.10%
2022/01/18386.5000.0087.5032,0100.15%
2022/01/1400.00283.0086.30-21,952-0.10%
2022/01/13288.7500.0089.0021,8900.11%
2022/01/12287.90288.0087.2001,8310.00%
2022/01/11395.2000.0095.0031,6880.18%
2022/01/103109.333109.17105.5001,5370.00%
2022/01/071108.006.1109.16109.50-5.11,477-0.34%
2022/01/0600.001.299.0099.80-1.21,404-0.09%
2022/01/050.498.2400.0098.000.41,3900.03%
2022/01/0400.00399.43100.50-31,387-0.22%
2021/12/3000.001101.00101.00-11,355-0.07%
2021/12/296100.452100.2599.0041,3250.30%
2021/12/2800.00197.6097.70-11,309-0.08%
2021/12/27198.7000.0098.9011,2980.08%
2021/12/249100.6714104.9396.00-51,275-0.39%
2021/12/2311105.508102.06101.0031,1410.26%
2021/12/221599.1215.1100.02106.00-0.1951-0.01%
2021/12/213697.2331.795.7596.704.37680.56%
2021/12/20793.196.194.8394.9015080.19%
2021/12/17188.306.486.2186.30-5.4446-1.20%
2021/12/1600.00879.5082.50-8290-2.76%
2021/12/15274.802.974.8775.00-0.9253-0.37%
2021/12/1400.00174.5771.40-1232-0.44%
2021/12/1000.00172.5072.30-1210-0.47%
2021/12/0900.001.172.4372.10-1.1204-0.55%
2021/10/0700.00162.5063.30-1599-0.17%
2021/09/0600.00175.4075.40-1858-0.12%
2021/08/1100.00375.1074.30-3786-0.38%
2021/08/09479.2800.0074.7047960.50%
2021/08/0600.00178.7078.70-1747-0.13%
2021/08/05172.1000.0071.6017450.13%
2021/07/23179.3000.0078.1017370.14%
2021/07/2000.00175.5075.70-1692-0.14%
2021/07/19277.5000.0077.0026830.29%
2021/07/16182.80378.2077.50-2686-0.29%
2021/07/15175.4000.0077.4016210.16%
2021/07/13276.3000.0075.6026360.31%
2021/07/1200.00177.4076.90-1618-0.16%
2021/07/08176.4000.0075.1016010.17%
2021/07/0700.00176.0075.40-1595-0.17%
2021/07/0600.00178.2076.60-1577-0.17%
2021/07/0500.00476.2076.40-4558-0.72%
2021/07/02173.60174.5074.7005380.00%
2021/07/01271.80273.3072.8005140.00%
2021/06/30274.0000.0075.5024720.42%
2021/06/2900.00166.9469.30-1420-0.24%
2021/06/2100.000.563.2063.60-0.5376-0.13%
2021/05/13153.0000.0053.8013500.29%
2021/05/12257.9000.0055.6023410.59%
2021/05/11162.002.662.0061.60-1.6328-0.48%
2021/05/0700.00165.0065.20-1330-0.30%
2021/05/06162.30163.0063.3003310.00%
2021/05/04164.4000.0064.4013310.30%
2021/04/2900.00270.3068.70-2322-0.62%
2021/04/2800.000.668.2068.80-0.6306-0.20%
2021/04/26165.8000.0065.2012990.33%
2021/04/23164.70165.2065.2003020.00%
2021/04/21168.5000.0066.2012970.34%
2021/04/16564.1000.0063.9052531.98%
2021/04/140.161.901.161.9361.50-1254-0.39%
2021/04/130.363.0500.0062.700.32560.13%
2021/04/120.564.0000.0063.400.52600.19%
2021/03/30066.3000.0066.3003340.00%
2021/03/110.362.8000.0062.600.33720.07%
2021/03/02166.1000.0065.1013960.25%
2021/02/2200.00168.0068.30-1424-0.24%
2021/01/25169.501.169.5069.80-0.1471-0.02%
2021/01/2200.000.169.8068.90-0.1476-0.02%
2021/01/21168.8000.0068.9014810.21%
2021/01/20169.5000.0069.4015100.20%
2021/01/19172.00171.0071.0005250.00%
2021/01/0600.00174.6072.80-1568-0.18%
2020/12/3100.00174.0074.50-1588-0.17%
2020/12/30274.902.473.9573.70-0.4583-0.06%
2020/12/11267.3000.0066.1025490.36%
2020/12/10269.1000.0068.0025450.37%
2020/12/07172.4000.0072.4015370.19%
2020/12/02172.3000.0072.4015130.19%
2020/11/27172.9000.0072.8015000.20%
2020/11/2600.00373.6072.90-3499-0.60%
2020/11/25073.0000.0072.3004930.00%
2020/11/24073.1000.0072.2004920.00%
2020/11/20373.10172.8072.7024820.41%
2020/11/19169.1000.0069.9014650.21%
2020/11/1700.00168.4068.20-1468-0.21%
2020/11/13170.0000.0070.0014760.21%
2020/11/12168.2000.0068.3014710.21%
2020/11/09171.10171.0070.9004490.00%
2020/11/02175.60173.4073.4004330.00%
2020/10/22187.90187.1086.2003640.00%
2020/10/1500.00284.0083.00-2328-0.61%
2020/10/1400.00184.1084.30-1329-0.30%
2020/10/13182.1000.0082.5013270.31%
2020/10/12180.8000.0081.4013180.31%
2020/10/08185.20183.0084.4003060.00%
2020/10/0700.00580.3481.80-5286-1.75%
2020/10/06680.4000.0080.1062912.06%
2020/09/30579.80580.4079.7003000.00%
2020/09/15179.1000.0078.6013800.26%
2020/08/1800.00175.0075.00-1602-0.17%
2020/08/0700.00180.8080.20-1650-0.15%
2020/08/0600.00280.2080.20-2656-0.30%
2020/07/17183.6000.0082.1017980.13%
2020/07/14184.00182.6082.8008110.00%
2020/07/13284.2000.0084.3028110.25%
2020/07/07183.90884.0883.70-7882-0.79%
2020/07/06188.2000.0087.8018790.11%
2020/06/30380.23179.7080.4028230.24%
2020/06/2900.00379.5078.70-3815-0.37%
2020/06/24179.0000.0078.4018100.12%
2020/06/17176.3000.0076.0017640.13%
2020/06/16176.6000.0076.8017730.13%
2020/06/11175.5000.0074.8018020.12%
2020/06/10278.60179.1077.1018240.12%
2020/06/0900.001076.2476.10-10803-1.24%
2020/06/04275.1000.0074.8028270.24%
2020/05/29180.00376.5074.30-2825-0.24%
2020/05/28377.6300.0078.6037500.40%
2020/05/2600.00171.0071.20-1720-0.14%
2020/05/21173.00172.4072.4008270.00%
2020/05/20172.40173.2071.5008360.00%
2020/05/19471.23471.5071.7008310.00%
2020/05/18269.60469.3869.40-2824-0.24%
2020/05/15171.00568.1068.00-4820-0.49%
2020/05/14371.401071.7569.90-7814-0.86%
2020/05/13470.68671.0070.80-2806-0.25%
2020/05/12271.9500.0070.5028010.25%
2020/05/11471.80571.5471.50-1800-0.12%
2020/05/08471.50971.0470.50-5801-0.62%
2020/05/07871.753.371.3171.604.87990.59%
2020/05/06570.10670.2069.30-1803-0.12%
2020/04/2900.00168.9067.70-1788-0.13%
2020/04/28168.1000.0067.6017820.13%
2020/04/27368.40168.6068.0027900.25%
2020/04/24362.80364.2065.6007520.00%
2020/04/1600.00163.6064.00-1712-0.14%
2020/04/10366.67367.7068.3006610.00%
2020/04/0900.00162.1062.10-1630-0.16%
2020/04/07152.5000.0052.9016470.15%
2020/04/0100.00651.8352.00-6654-0.92%
2020/03/31350.0000.0051.0036590.46%
2020/03/271349.1900.0049.00136831.90%
2020/03/26141.00145.0045.1006790.00%
2020/03/24139.8000.0039.8016800.15%
2020/03/23239.1500.0039.1526810.29%
2020/03/1800.00250.2547.35-2694-0.29%
2020/03/17152.6000.0052.6016800.15%
2020/03/1600.00164.0058.40-1677-0.15%
2020/03/1300.00264.8064.80-2651-0.31%
2020/03/12172.0000.0072.0016510.15%
2020/03/0400.00389.8090.60-3634-0.47%
2020/03/0300.00191.1090.90-1631-0.16%
2020/03/0200.00191.2090.60-1631-0.16%
2020/02/2600.001197.0596.10-11628-1.75%
2020/02/25197.5000.0097.4016170.16%
2020/02/241497.81199.2096.50135842.23%
2020/02/21194.1000.0093.9015250.19%
2020/02/1400.00193.0091.60-1546-0.18%
2020/02/1200.00591.6291.80-5587-0.85%
2020/02/0500.001187.1786.40-11614-1.79%
2020/02/04588.0000.0087.3056400.78%
2020/01/31290.00589.3889.50-3652-0.46%
2020/01/30291.4000.0087.3026710.30%
2020/01/17392.3000.0092.5037130.42%
2020/01/16392.6300.0092.4037400.41%
2020/01/15594.3600.0092.8058100.62%
2020/01/10192.1000.0092.1018850.11%
2020/01/0700.00192.0091.90-11,083-0.09%
2020/01/0600.00193.0093.10-11,098-0.09%
2020/01/02197.1000.0096.2011,1630.09%
2019/12/25694.4000.0094.2061,4150.42%
2019/12/2400.00192.0092.00-11,556-0.06%
2019/12/18192.10192.1091.7002,0160.00%
2019/12/16392.10192.0093.4022,1480.09%
2019/12/13190.1000.0090.5012,1550.05%
2019/12/12491.98392.9091.7012,1400.05%
2019/12/11492.93493.5093.7002,1330.00%
2019/12/0900.00198.1097.10-12,129-0.05%
2019/12/06397.1700.0097.1032,1380.14%
2019/12/0500.00196.2096.00-12,146-0.05%
2019/12/02195.2000.0095.2012,2090.05%
2019/11/29299.7000.0098.2022,2170.09%
2019/11/2500.002100.75100.00-22,355-0.08%
2019/11/2100.00299.70100.50-22,420-0.08%
2019/11/192100.7500.0099.8022,4780.08%
2019/11/18198.9000.0098.9012,5330.04%
2019/11/14197.5000.0097.3012,6070.04%
2019/11/131100.0000.0099.5012,6360.04%
2019/11/123100.832100.0099.5012,7270.04%
2019/11/115101.701102.0096.9042,7140.15%
2019/11/072108.502107.00106.0002,6920.00%
2019/11/0600.001105.00106.00-12,667-0.04%
2019/11/051107.5015106.57106.50-142,665-0.53%
2019/11/043106.0000.00105.5032,6680.11%
2019/10/3100.002105.00104.50-22,641-0.08%
2019/10/2900.0018104.64105.00-182,625-0.69%
2019/10/288105.5600.00104.5082,6130.31%
2019/10/2500.002111.00109.00-22,590-0.08%
2019/10/241108.5000.00112.0012,5630.04%
2019/10/236113.508113.31111.00-22,546-0.08%
2019/10/1810118.755120.50118.0052,5390.20%
2019/10/172120.501119.00119.5012,5240.04%
2019/10/1510116.301119.00117.0092,4170.37%
2019/10/141109.001109.00109.5002,3570.00%
2019/10/091108.506108.92108.00-52,345-0.21%
2019/10/075110.001108.00107.5042,3120.17%
2019/10/0400.002112.25110.00-22,306-0.09%
2019/10/034111.503112.17110.0012,3230.04%
2019/10/022118.253118.17114.00-12,327-0.04%
2019/10/017118.432119.00118.0052,2480.22%
2019/09/275119.6016118.28118.00-112,179-0.50%
2019/09/267116.001117.00117.0062,0610.29%
2019/09/2524116.4028116.11117.50-42,020-0.20%
2019/09/242107.256111.17114.50-41,842-0.22%
2019/09/233105.332106.25104.5011,6940.06%
2019/09/202103.004103.25104.50-21,645-0.12%
2019/09/1900.00197.5099.50-11,526-0.07%
2019/09/1700.00294.9595.10-21,502-0.13%
2019/09/16193.7000.0093.7011,5150.07%
2019/09/11195.10195.1094.9001,5180.00%
2019/09/09398.1000.0097.9031,5170.20%
2019/09/0615100.5000.0099.60151,5220.99%
2019/09/052103.002100.15100.0001,5680.00%
2019/09/032102.251101.50101.0011,5580.06%
2019/09/021100.003101.83102.50-21,572-0.13%
2019/08/30198.801100.5098.7001,5590.00%
2019/08/293102.173103.17100.0001,5460.00%
2019/08/282100.755102.20101.00-31,522-0.20%
2019/08/278100.569100.54101.00-11,510-0.07%
2019/08/26297.20397.1396.80-11,450-0.07%
2019/08/2300.00398.3398.50-31,444-0.21%
2019/08/22299.003101.0098.00-11,429-0.07%
2019/08/2121103.079102.22101.50121,3850.87%
2019/08/2000.00499.0399.40-41,316-0.30%
2019/08/19396.6700.0097.5031,2590.24%
2019/08/16696.701496.0496.20-81,242-0.64%
2019/08/151496.16696.8095.5081,2140.66%
2019/08/14589.9000.0089.8051,1230.44%
2019/08/13291.0000.0090.9021,1210.18%
2019/08/1200.001192.4492.40-111,129-0.97%
2019/08/07289.85389.3089.00-11,147-0.09%
2019/08/0600.00887.8890.00-81,163-0.69%
2019/08/05390.3000.0090.6031,1720.26%
2019/07/31293.80194.0094.0011,1980.08%
2019/07/30291.95194.8092.0011,2180.08%
2019/07/2600.00196.7096.10-11,253-0.08%
2019/07/25296.00197.2096.1011,2990.08%
2019/07/23698.50196.9096.5051,2950.39%
2019/07/2200.00798.0198.50-71,270-0.55%
2019/07/19291.2500.0090.0021,2260.16%
2019/07/1800.00291.7091.90-21,214-0.16%
2019/07/17296.9500.0096.1021,1990.17%
2019/07/11497.58597.5096.80-11,281-0.08%
2019/07/101102.5000.0098.8011,3030.08%
2019/07/0910104.557105.79101.5031,3060.23%
2019/07/087103.079103.56104.50-21,277-0.16%
2019/07/054100.151101.00100.0031,2560.24%
2019/07/033101.0000.0098.7031,2720.24%
2019/07/02495.45396.6098.4011,2570.08%
2019/06/27194.00194.7094.0001,2750.00%
2019/06/2100.00296.0594.90-21,324-0.15%
2019/06/20895.85395.1796.3051,3170.38%
2019/06/1900.00194.5093.70-11,332-0.08%
2019/06/17795.261395.4994.20-61,355-0.44%
2019/06/141196.77797.0195.7041,3710.29%
2019/06/13598.10897.4397.00-31,369-0.22%
2019/06/12294.95395.7094.80-11,398-0.07%
2019/06/11194.8000.0094.7011,4350.07%
2019/06/10794.80294.7096.5051,4210.35%
2019/06/0600.00292.5092.70-21,413-0.14%
2019/06/05290.70191.0090.8011,3790.07%
2019/06/04192.20393.6091.30-21,382-0.14%
2019/06/031094.01793.7991.4031,3870.22%
2019/05/3100.00190.6090.80-11,351-0.07%
2019/05/30190.30190.4090.0001,3540.00%
2019/05/23190.00190.6089.5001,4590.00%
2019/05/22191.20592.3291.10-41,485-0.27%
2019/05/21190.0000.0090.0011,4760.07%
2019/05/17288.8000.0089.6021,5020.13%
2019/05/16291.4000.0091.0021,5210.13%
2019/05/15293.75296.0091.4001,5400.00%
2019/05/14389.80191.4093.8021,5240.13%
2019/05/13197.80190.7090.5001,5070.00%
2019/05/09198.3000.0098.5011,4760.07%
2019/05/0800.001101.50102.50-11,463-0.07%
2019/05/072105.001102.50102.0011,4600.07%
2019/05/06199.6000.0099.8011,4440.07%
2019/05/031101.501102.00102.0001,4540.00%
2019/05/021100.002101.00105.50-11,412-0.07%
2019/04/30196.2000.0096.2011,3630.07%
2019/04/29196.4000.0095.9011,3610.07%
2019/04/26299.9000.00100.0021,3670.15%
2019/04/251100.501101.00102.0001,3720.00%
2019/04/2300.001100.50100.00-11,352-0.07%
2019/04/22299.3500.0099.2021,3440.15%
2019/04/192103.0000.00102.5021,3330.15%
2019/04/183103.171102.50102.0021,3210.15%
2019/04/174111.251108.50108.5031,2930.23%
2019/04/163109.004110.63114.00-11,265-0.08%
2019/04/151102.501104.00104.0001,2280.00%
2019/04/121111.5000.00110.5011,2070.08%
2019/04/112114.2500.00110.0021,2000.17%
2019/04/101122.502120.25119.50-11,173-0.09%
2019/04/091118.5000.00118.0011,1470.09%
2019/04/0200.001123.50124.50-11,149-0.09%
2019/04/0100.003129.17128.00-31,144-0.26%
2019/03/2900.001134.00132.00-11,150-0.09%
2019/03/283132.5000.00133.0031,1540.26%
2019/03/271138.500.1139.00139.000.91,1180.08%
2019/03/262141.5000.00141.5021,1110.18%
2019/03/2500.001142.00141.50-11,101-0.09%
2019/03/221145.001145.50145.0001,0930.00%
2019/03/192144.501.1145.94145.000.91,0330.09%
2019/03/151169.501176.00152.5009900.00%
2019/03/1400.000.1166.00167.00-0.1906-0.01%
2019/03/130152.005153.00153.00-5868-0.57%
2019/03/120150.0000.00150.5008480.00%
2019/03/1100.001144.00144.00-1820-0.12%
2019/03/0700.001141.50139.50-1824-0.12%
2019/03/061145.5000.00146.0018100.12%
2019/03/041142.5000.00146.0018070.12%
2019/02/271138.006141.00140.00-5792-0.63%
2019/02/260139.5000.00139.5007790.00%
2019/02/250155.0000.00155.0007740.00%
2019/02/220.1151.001149.50152.50-1755-0.13%
2019/02/211142.5000.00144.5017240.14%
2019/02/192138.508136.75137.00-6702-0.85%
2019/02/181130.001131.00136.0006850.00%
2019/02/1500.002131.00132.00-2677-0.30%
2019/01/281122.5000.00121.5016730.15%
2019/01/2400.001123.50122.00-1713-0.14%
2019/01/2200.001117.50117.50-1755-0.13%
2019/01/182121.501120.00120.0018110.12%
2019/01/111123.502118.75117.00-1809-0.12%
2019/01/093120.504119.75118.50-1799-0.13%
2019/01/082116.251117.50117.5017970.13%
2019/01/072112.503114.33117.00-1806-0.12%
2019/01/042107.754108.25111.00-2818-0.24%
2019/01/035110.606110.58108.00-1830-0.12%
2018/12/285114.205114.70114.0008720.00%
2018/12/277117.077115.00115.5009000.00%
2018/12/267116.867118.93113.5008990.00%
2018/12/2511111.459112.17113.5028860.23%
2018/12/245112.506113.17113.50-1900-0.11%
2018/12/227111.147112.14110.0008960.00%
2018/12/21697.6800.00104.5068960.67%
2018/12/2000.00197.2097.50-1941-0.11%
2018/12/141100.501100.50101.5001,0570.00%
2018/12/07199.2000.0099.0011,1900.08%
2018/12/061102.003102.5097.50-21,190-0.17%
2018/12/051105.503104.00105.00-21,189-0.17%
2018/12/041107.0000.00107.0011,1950.08%
2018/12/037107.436109.83108.0011,1990.08%
2018/11/302105.0000.00105.0021,1840.17%
2018/11/2900.001108.00106.00-11,179-0.08%
2018/11/271103.0000.00105.0011,1730.09%
2018/11/202104.002101.50101.5001,1540.00%
2018/11/196104.0000.00104.0061,1510.52%
2018/11/161102.003102.50102.00-21,149-0.17%
2018/11/141101.001102.0097.2001,1330.00%
2018/11/13196.50897.65101.00-71,131-0.62%
2018/11/0600.00199.8094.20-11,145-0.09%
2018/11/05194.50199.6098.8001,1310.00%
2018/11/02193.0000.0095.1011,1130.09%
2018/11/01185.0000.0088.9011,0980.09%
2018/10/31578.52182.9080.9041,0730.37%
2018/10/30183.5000.0083.5011,0250.10%
2018/10/2900.00597.7892.70-51,025-0.49%
2018/10/261102.0000.00103.0011,0090.10%
2018/10/232117.0000.00116.0029940.20%
2018/10/221121.001122.00121.0001,0040.00%
2018/10/171123.0000.00120.0011,0360.10%
2018/10/151114.501119.00119.5001,0430.00%
2018/10/124117.8815117.97115.50-111,042-1.06%
2018/10/116117.5000.00117.0061,0310.58%
2018/10/081135.001138.00127.0001,0160.00%
2018/10/056126.501126.50136.0051,0130.49%
2018/10/0400.002128.50128.50-2984-0.20%
2018/10/033134.1700.00130.5039680.31%
2018/10/024139.502136.25136.5029470.21%
2018/09/285133.3000.00136.5059190.54%
2018/09/275138.805142.10131.5009060.00%
2018/09/261132.503135.83136.00-2857-0.23%
2018/09/254130.505122.30131.00-1805-0.12%
2018/09/212124.7500.00122.5027960.25%
2018/09/191122.0000.00121.5018070.12%
2018/09/184129.636130.17119.00-2811-0.25%
2018/09/176126.086126.25128.5007570.00%
2018/09/143112.501114.50117.0027310.27%
2018/09/1300.001106.00106.50-1763-0.13%
2018/09/121108.0000.00107.5018080.12%
2018/09/111100.001105.00102.5008490.00%
2018/09/1000.002107.50104.00-2864-0.23%
2018/09/071110.0000.00111.0018860.11%
2018/09/061115.0000.00115.0019280.11%
2018/08/302125.251122.00122.0011,0030.10%
2018/08/2700.001118.00121.00-11,044-0.10%
2018/08/173113.333114.00110.0001,3930.00%
2018/08/161106.002107.00112.50-11,432-0.07%
2018/08/151115.0000.00113.5011,4260.07%
2018/08/142115.0000.00119.0021,4440.14%
2018/08/0600.004128.50129.50-41,599-0.25%
2018/08/0300.001130.00130.50-11,595-0.06%
2018/08/011129.501131.50126.5001,5760.00%
2018/07/3000.001129.00125.50-11,549-0.06%
2018/07/271133.502131.50130.50-11,533-0.07%
2018/07/254128.7500.00125.5041,5000.27%
2018/07/241122.0000.00124.5011,4760.07%
2018/07/181114.501112.50112.0001,4560.00%
2018/07/171119.0000.00115.0011,4510.07%
2018/07/161114.001115.50117.5001,4440.00%
2018/07/1300.001115.50115.50-11,432-0.07%
2018/07/0400.004103.00103.50-41,465-0.27%
2018/07/031112.0000.00103.5011,4560.07%
2018/07/0200.002108.50108.00-21,448-0.14%
2018/06/293108.0000.00108.0031,4440.21%
2018/06/273111.003111.33113.5001,4180.00%
2018/06/2500.001102.00103.50-11,385-0.07%
2018/06/222102.754101.48102.00-21,379-0.15%
2018/06/212111.7579107.35104.00-771,344-5.73%
2018/06/201125.002115.25115.50-11,305-0.08%
2018/06/1911133.862132.50127.0091,2980.69%
2018/06/1510129.6515129.13130.00-51,303-0.38%
2018/06/1415136.871150.00134.50141,2891.09%
2018/06/131149.0000.00149.0011,2550.08%
2018/06/1215145.802149.00149.00131,2821.01%
2018/06/1100.003135.83144.00-31,253-0.24%
2018/06/081129.5000.00131.0011,2340.08%
2018/06/071133.001133.00131.5001,2260.00%
2018/06/0600.001138.00138.00-11,216-0.08%
2018/06/052127.5000.00127.5021,2000.17%
2018/06/0400.0015129.67129.50-151,185-1.27%
2018/06/0113144.0400.00138.00131,1551.12%
2018/05/316136.5034134.76137.50-281,130-2.48%
2018/05/3020126.8510129.60134.00101,0900.92%
2018/05/2932125.8420123.55122.00121,0061.19%
2018/05/2812123.332124.50124.50109001.11%
2018/05/2537110.454110.25113.50338633.82%
2018/05/244100.501100.00103.5037900.38%
2018/05/2200.00194.5094.10-1738-0.14%
2018/05/21198.401693.0593.10-15715-2.10%
2018/05/1824102.548102.6396.40166882.32%
2018/05/17998.77196.20100.5085961.34%
2018/05/0300.00185.6085.40-1526-0.19%
2018/05/02186.9000.0086.1015340.19%
2018/04/18187.20188.4086.6006100.00%
2018/04/1300.00285.5089.00-2590-0.34%
2018/04/12285.20384.5384.20-1589-0.17%
2018/04/11583.98283.8585.1035740.52%
2018/03/2700.00185.0082.60-1519-0.19%
2018/03/26181.5000.0083.8015140.19%
2018/03/23383.77383.4382.3005060.00%
2018/03/22390.43490.9085.70-1496-0.20%
2018/03/20390.70590.9490.90-2429-0.47%
2018/03/19590.46690.5589.30-1415-0.24%
2018/03/161389.221488.2191.70-1401-0.25%
2018/03/15283.55383.2783.80-1358-0.28%
2018/03/14181.8000.0082.0013570.28%
2018/03/01183.30283.0083.10-1402-0.25%
2018/02/12379.73380.3079.6004540.00%
2018/02/0900.00179.2080.20-1462-0.22%
2018/02/08182.10183.3082.1004720.00%
2018/02/06482.48381.9781.0015780.17%
2018/02/0500.00288.3089.00-2568-0.35%
2018/02/02188.50189.3088.4005860.00%
2018/02/01188.3000.0088.6015980.17%
2018/01/30288.70188.8087.6016030.17%
2018/01/29189.0000.0088.9016140.16%
2018/01/25290.45191.1089.2016220.16%
2018/01/2400.00189.3089.50-1620-0.16%
2018/01/23189.9000.0088.9016220.16%
2018/01/19191.00191.8091.7006400.00%
2018/01/1600.00290.6090.90-2557-0.36%
2018/01/10286.6000.0086.2026340.32%
2018/01/08189.70588.6087.80-4658-0.61%
2018/01/0200.00286.6088.00-2847-0.24%
大宇資法說會／出售「雙劍」IP賺5億元 最快第4季認列UDN聯合新聞網－2024/09/12
遊戲研發商大宇資（6111）12日召開法說會，董事長凃俊光指出，公司歷經上半年組織重整與戰略調整後，加上遊戲IP處分利益......詳全文
雙劍值5億！大宇資轉讓《軒轅劍》、《仙劍》IP 兩大買家曝光UDN聯合新聞網－2024/09/11
老牌遊戲廠大宇資訊今（11）日召開重大訊息記者會，會上宣布，董事會已決議通過，確認處置《軒轅劍》全球智慧財產權及《仙劍奇......詳全文
大宇資處分《軒轅劍》及《仙劍奇俠傳》IP 有望貢獻半個股本獲利UDN聯合新聞網－2024/09/11
大宇資訊（6111）11日董事會決議通過，確認處置《軒轅劍》全球智慧財產權，及《仙劍奇俠傳》中國大陸以外地區（含台灣）智......詳全文
大宇資 相關文章