• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股▲0.28%

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16112.1500.0012.0519860.10%
2025/01/15112.0500.0012.1519900.10%
2025/01/132.111.5800.0011.602.11,0140.21%
2025/01/100.112.0000.0011.950.19990.01%
2025/01/09512.2800.0012.0059940.50%
2025/01/0600.001712.7512.75-17998-1.70%
2025/01/03412.5500.0012.5041,0390.39%
2025/01/02512.5200.0012.5051,0490.48%
2024/12/31112.6500.0012.7511,0640.09%
2024/12/30212.8500.0012.8021,0770.19%
2024/12/2600.00513.2513.05-51,095-0.46%
2024/12/2500.00113.0013.05-11,111-0.09%
2024/12/2400.00212.8512.95-21,127-0.18%
2024/12/202.112.3100.0012.202.11,1380.19%
2024/12/192.112.5100.0012.502.11,1360.18%
2024/12/184.312.8400.0012.854.31,1370.38%
2024/12/17112.9500.0012.9511,1410.09%
2024/12/16113.10113.2012.8501,1490.00%
2024/12/135.213.15113.2013.104.21,1550.36%
2024/12/11113.40213.5013.35-11,126-0.09%
2024/12/06213.5000.0013.4521,1710.17%
2024/12/020.213.2800.0013.150.21,3420.01%
2024/11/26113.6500.0013.7011,4450.07%
2024/11/2000.00113.3513.20-11,502-0.07%
2024/11/190.113.2000.0013.350.11,5110.00%
2024/11/180.113.2000.0013.000.11,5320.00%
2024/11/150.313.0500.0013.300.31,5400.02%
2024/11/145.113.0000.0012.955.11,5640.32%
2024/11/1212.113.2000.0013.3012.11,5720.77%
2024/11/115.113.5000.0013.555.11,5770.32%
2024/11/08413.8000.0013.8041,5890.25%
2024/11/0600.00213.7513.75-21,732-0.12%
2024/11/01114.0000.0013.9011,9230.05%
2024/10/301513.80413.8013.80111,9510.56%
2024/10/28014.1500.0014.1501,9730.00%
2024/10/2411.314.711115.0014.600.31,9880.01%
2024/10/23415.081015.3515.00-61,992-0.30%
2024/10/2100.00114.4514.40-11,980-0.05%
2024/10/180.114.0500.0013.850.12,0450.00%
2024/10/11513.8500.0013.7552,2620.22%
2024/10/0911.113.93014.0513.8011.12,2960.48%
2024/10/08514.5000.0014.4052,3030.22%
2024/09/3000.00114.8014.75-12,650-0.04%
2024/09/20114.90114.7514.8002,7930.00%
2024/09/1900.00314.6514.70-32,843-0.11%
2024/09/09114.50114.6014.6003,2480.00%
2024/09/041.314.4500.0014.251.33,2880.04%
2024/08/3000.003214.9115.00-323,259-0.98%
2024/08/2600.0026.414.7014.60-26.43,381-0.78%
2024/08/221014.4500.0014.40103,6440.27%
2024/08/201.114.3100.0014.301.13,7980.03%
2024/08/161014.1500.0014.20103,9040.26%
2024/08/15413.99114.0513.9533,9060.08%
2024/08/141014.1500.0014.05103,9340.25%
2024/08/13214.0000.0014.0523,9640.05%
2024/08/12614.10114.2014.1053,9950.13%
2024/08/09114.101514.0714.10-144,003-0.35%
2024/08/08113.7000.0013.7013,9910.03%
2024/08/07013.0500.0013.0503,9260.00%
2024/08/060.112.1000.0012.350.13,9210.00%
2024/08/0510.312.7700.0012.5510.33,9580.26%
2024/08/021714.04314.2013.90143,9110.36%
2024/08/0100.00214.3014.45-23,946-0.05%
2024/07/310.114.2500.0014.200.14,0220.00%
2024/07/265.114.2100.0014.455.14,6060.11%
2024/07/2300.000.614.6514.65-0.64,741-0.01%
2024/07/225.114.5000.0014.505.14,8340.11%
2024/07/194.315.3400.0015.104.34,8520.09%
2024/07/18915.6200.0015.6594,8950.18%
2024/07/1700.001115.8915.95-115,203-0.21%
2024/07/161.115.8000.0015.751.15,4950.02%
2024/07/15615.8500.0015.7565,5900.11%
2024/07/1200.00616.1516.05-65,671-0.11%
2024/07/1100.00215.9515.85-25,696-0.04%
2024/07/1000.005115.9415.85-515,832-0.87%
2024/07/098.415.8400.0015.758.45,8780.14%
2024/07/08416.2800.0016.2045,9400.07%
2024/07/055716.591916.5116.40386,0150.63%
2024/07/0300.00316.0016.00-36,275-0.05%
2024/07/020.115.5500.0015.600.17,3460.00%
2024/07/01415.6800.0015.6048,2040.05%
2024/06/2800.00615.9015.80-68,724-0.07%
2024/06/27315.7000.0015.7038,8270.03%
2024/06/2600.00316.0015.80-38,884-0.03%
2024/06/256.215.753015.8015.80-23.98,905-0.27%
2024/06/243.216.011116.2916.10-7.88,884-0.09%
2024/06/2148.216.411916.5616.3529.28,8920.33%
2024/06/1916.215.8400.0015.8016.28,8490.18%
2024/06/18316.0000.0016.2038,8650.03%
2024/06/1700.00816.2616.20-88,864-0.09%
2024/06/1400.00316.0016.00-38,834-0.03%
2024/06/12615.85316.3015.7038,8720.03%
2024/06/11616.151116.2715.90-58,918-0.06%
2024/06/07115.95415.7115.95-39,055-0.03%
2024/06/06315.4000.0015.5039,5100.03%
2024/06/05215.5500.0015.5029,7580.02%
2024/06/045.215.6600.0015.555.29,8100.05%
2024/05/311.415.9300.0015.901.49,9260.01%
2024/05/308.216.12216.5516.056.210,0420.06%
2024/05/29316.601716.7116.45-149,999-0.14%
2024/05/287.216.5315.416.6916.60-8.29,952-0.08%
2024/05/27516.402016.0316.15-159,811-0.15%
2024/05/2400.001015.5015.50-109,740-0.10%
2024/05/231115.4000.0015.35119,8020.11%
2024/05/221715.86415.7315.70139,8620.13%
2024/05/213.215.4000.0015.353.29,8790.03%
2024/05/20315.40515.6215.45-29,928-0.02%
2024/05/16115.5500.0015.70110,1750.01%
2024/05/15215.5300.0015.50210,4240.02%
2024/05/14215.53215.5015.50010,5750.00%
2024/05/10315.7000.0015.80310,7180.03%
2024/05/09115.80916.0415.80-810,793-0.07%
2024/05/08115.55315.7015.65-210,798-0.02%
2024/05/0712.215.4000.0015.5512.210,8910.11%
2024/05/06415.451115.6515.60-710,907-0.06%
2024/05/0333.915.81615.5815.4527.910,9800.25%
2024/05/024.216.93217.1017.002.210,6650.02%
2024/04/303.117.20117.5017.002.110,7160.02%
2024/04/29316.901217.3117.50-910,872-0.08%
2024/04/261017.05617.2017.00410,9550.04%
2024/04/25617.03716.9816.85-111,515-0.01%
2024/04/24916.90517.0216.80412,3820.03%
2024/04/231516.77917.0016.70612,5080.05%
2024/04/22016.802316.6016.80-2312,501-0.18%
2024/04/198.215.49315.7015.755.212,5870.04%
2024/04/184.215.99616.1515.90-1.813,006-0.01%
2024/04/175.315.6700.0015.605.314,7190.04%
2024/04/16915.971616.0515.60-715,102-0.05%
2024/04/157.216.55116.9516.406.215,3560.04%
2024/04/128.217.02817.0516.750.215,2960.00%
2024/04/11317.2000.0017.15315,2010.02%
2024/04/103417.68717.5617.552715,2640.18%
2024/04/096.417.58417.8617.252.415,1200.02%
2024/04/0818.418.401519.0717.903.414,8050.02%
2024/04/032718.006618.1218.60-3913,686-0.28%
2024/04/022717.295217.1416.95-2512,806-0.20%
2024/04/01116.55416.5616.55-312,262-0.02%
2024/03/2900.00416.2416.10-412,158-0.03%
2024/03/28316.00316.3016.15012,0890.00%
2024/03/26516.00216.0515.90312,0160.02%
2024/03/25516.29516.3216.25011,9470.00%
2024/03/2200.00415.9315.95-411,882-0.03%
2024/03/20315.70115.7015.65211,7990.02%
2024/03/19316.00616.2315.85-311,777-0.03%
2024/03/18315.70815.8815.95-511,743-0.04%
2024/03/14415.7100.0015.65411,7570.03%
2024/03/131416.26616.1515.95811,6810.07%
2024/03/122216.642216.8916.95011,4660.00%
2024/03/11416.38416.5016.50011,0000.00%
2024/03/08114.90215.0515.00-110,733-0.01%
2024/03/071115.32215.3315.35910,6600.08%
2024/03/061315.764415.8515.60-3110,579-0.29%
2024/03/051915.921115.9716.05810,5240.08%
2024/03/01215.45115.4515.40110,3070.01%
2024/02/291415.67415.9515.651010,2770.10%
2024/02/27315.83415.8515.80-110,237-0.01%
2024/02/26316.15216.0516.20110,1700.01%
2024/02/23116.3000.0016.20110,1570.01%
2024/02/2200.001016.6516.35-1010,080-0.10%
2024/02/211216.6700.0016.501210,0220.12%
2024/02/203316.95216.8016.65319,9650.31%
2024/02/19317.271317.1316.85-109,869-0.10%
2024/02/16316.97416.8617.10-19,692-0.01%
2024/02/15216.351216.2016.30-109,410-0.11%
2024/02/051015.791215.6915.75-29,238-0.02%
2024/02/021515.74215.5015.50139,1470.14%
2024/02/01515.301515.4715.35-109,110-0.11%
達運 相關文章