鈞寶 (6155)-元大-板橋券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
▲0.10
漲幅
+0.39%
成交量
33張
產業
上市電子零組件類股▼0.98%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	26.00	0	0.00	25.95	1	884	0.11%
2024/03/08	0	0.00	1	26.65	26.25	-1	879	-0.11%
2024/02/29	1	27.10	0	0.00	27.20	1	897	0.11%
2024/02/20	0	0.00	2	27.00	26.90	-2	878	-0.23%
2024/01/30	1	27.90	0	0.00	26.90	1	864	0.12%
2024/01/22	5	29.55	7	28.61	28.30	-2	816	-0.25%
2024/01/19	24	29.60	27	29.78	28.90	-3	772	-0.39%
2024/01/18	5	28.18	30	29.36	29.55	-25	510	-4.90%
2024/01/17	1	28.40	2	27.63	26.90	-1	302	-0.33%
2023/12/12	2	27.50	0	0.00	27.50	2	324	0.62%
2023/11/03	2	28.13	0	0.00	27.95	2	326	0.61%
2023/11/02	0	0.00	0.1	28.00	27.80	-0.1	319	-0.04%
2023/10/26	0.1	26.70	0	0.00	26.80	0.1	330	0.03%
2023/10/25	0.1	27.50	0	0.00	27.30	0.1	336	0.01%
2023/09/25	5	28.35	5	28.23	28.00	0	417	0.00%
2023/08/30	0	0.00	13	24.26	24.40	-13	361	-3.60%
2023/08/29	21	25.01	8	25.19	24.25	13	364	3.57%
2023/08/07	0	0.00	5	27.84	27.85	-5	343	-1.46%
2023/08/04	5	28.01	0	0.00	27.85	5	340	1.47%
2023/07/27	0	0.00	0.2	28.00	28.00	-0.2	323	-0.07%
2023/07/26	0	0.00	1	28.15	27.75	-1	317	-0.32%
2023/07/25	0	0.00	3	27.67	27.95	-3	310	-0.97%
2023/07/24	4	28.40	6	28.84	27.80	-2	298	-0.67%
2023/07/12	1	25.15	0	0.00	25.05	1	230	0.43%
2023/07/10	1	25.45	0	0.00	25.20	1	239	0.42%
2023/06/29	2	26.55	0	0.00	26.30	2	286	0.70%
2023/06/28	6	26.50	6	26.55	26.40	0	275	0.00%
2023/06/08	0	26.05	0	0.00	25.90	0	310	0.01%
2023/06/06	0.1	26.24	0	0.00	26.15	0.1	317	0.03%
2023/05/31	3	26.00	10	25.95	25.90	-7	362	-1.93%
2023/05/30	7	26.16	0	0.00	25.95	7	403	1.74%
2023/05/15	0	25.00	0	0.00	25.00	0	463	0.01%
2023/04/25	0	25.50	0	0.00	25.05	0	555	0.01%
2023/04/21	0	26.40	0	0.00	25.90	0	555	0.01%
2023/04/20	0	27.50	0	0.00	26.95	0	550	0.01%
2023/04/12	0	0.00	1	28.50	28.05	-1	524	-0.19%
2023/04/10	3	28.35	1	28.40	27.90	2	519	0.39%
2023/04/07	0	0.00	4	28.10	28.15	-4	487	-0.82%
2023/03/20	0	0.00	6	27.00	26.80	-6	507	-1.18%
2023/03/16	1	27.00	6	26.79	27.25	-5	511	-0.98%
2023/03/15	6	26.82	0	0.00	26.70	6	505	1.19%
2023/03/03	0	0.00	3	27.85	27.70	-3	525	-0.57%
2023/03/02	1	27.45	0	28.10	27.10	1	507	0.19%
2023/03/01	0	0.00	1	26.50	26.35	-1	465	-0.22%
2023/02/24	10	26.65	20	26.65	26.70	-10	459	-2.18%
2023/02/23	10	26.68	0.1	26.90	26.55	9.9	438	2.26%
2023/02/21	4	25.50	0	0.00	25.50	4	423	0.95%
2023/02/17	1	25.35	0	0.00	25.35	1	431	0.23%
2023/02/09	1	24.95	1	24.95	24.95	0	428	0.00%
2023/02/06	4	25.35	1	25.40	25.40	3	414	0.72%
2023/02/02	0	0.00	0.1	25.35	25.30	-0.1	405	-0.02%
2023/01/30	1	24.90	0	0.00	24.70	1	389	0.26%
2023/01/17	0.1	24.85	0	0.00	25.15	0.1	380	0.03%
2023/01/16	2.1	25.97	1	25.45	25.65	1.1	370	0.30%
2023/01/13	0	0.00	1	25.05	24.30	-1	314	-0.32%
2023/01/05	1	24.20	0	0.00	24.10	1	292	0.34%
2022/12/28	1	25.25	0	0.00	24.85	1	283	0.35%
2022/12/22	4	25.10	0	0.00	25.10	4	265	1.50%
2022/12/12	0	0.00	5	25.23	25.50	-5	226	-2.21%
2022/12/09	5	25.10	0	0.00	25.35	5	203	2.45%
2022/12/08	0	0.00	1	23.95	24.00	-1	187	-0.53%
2022/12/02	3	25.55	7	24.99	25.35	-4	160	-2.50%
2022/12/01	5	24.00	0	0.00	23.95	5	112	4.43%
2022/11/21	10	22.58	0	0.00	22.30	10	102	9.73%
2022/11/03	0	0.00	1	21.45	21.70	-1	71	-1.39%
2022/09/13	0	0.00	1	22.90	23.05	-1	102	-0.97%
2022/09/08	0	0.00	1	22.50	22.60	-1	108	-0.92%
2022/09/05	3	23.20	0	0.00	22.90	3	118	2.52%
2022/07/29	0	0.00	1	21.50	21.70	-1	285	-0.35%
2022/07/18	1	21.25	0	0.00	21.25	1	283	0.35%
2022/06/13	1	24.70	0	0.00	24.50	1	252	0.40%
2022/06/10	0	0.00	1	25.20	25.20	-1	244	-0.41%
2022/06/09	1	26.15	0	0.00	26.30	1	230	0.43%
2022/06/08	0	0.00	1	26.05	26.10	-1	225	-0.44%
2022/06/07	2	27.20	4	26.60	26.95	-2	207	-0.96%
2022/06/01	0	0.00	1	24.90	24.80	-1	119	-0.84%
2022/05/26	5	24.55	5	24.81	24.45	0	99	0.00%
2022/01/26	1	23.30	0	0.00	23.40	1	155	0.64%
2022/01/05	2	25.05	1	25.15	25.15	1	164	0.61%
2022/01/04	2	25.70	0	0.00	25.65	2	161	1.24%
2021/12/29	0	0.00	5	24.55	24.60	-5	135	-3.68%
2021/11/18	0	0.00	1	25.40	25.50	-1	170	-0.58%
2021/11/17	1	25.05	0	0.00	25.20	1	170	0.59%
2021/11/16	1	24.70	0	0.00	24.65	1	166	0.60%
2021/11/11	1	24.95	0	0.00	24.80	1	185	0.54%
2021/10/12	0	0.00	1	22.55	22.65	-1	686	-0.15%
2021/08/25	1	24.10	0	0.00	24.20	1	960	0.10%
2021/08/18	0	0.00	2	24.50	24.90	-2	955	-0.21%
2021/08/10	0	0.00	3	27.40	27.00	-3	959	-0.31%
2021/08/09	0	0.00	1	28.35	27.80	-1	962	-0.10%
2021/08/06	3	28.92	0	0.00	28.60	3	969	0.31%
2021/08/05	0	0.00	4	29.79	29.55	-4	973	-0.41%
2021/08/04	1	30.00	2	29.90	29.95	-1	986	-0.10%
2021/08/03	1	29.65	0	0.00	29.60	1	970	0.10%
2021/08/02	5	29.86	4	30.15	29.85	1	966	0.10%
2021/07/30	2	30.70	1	30.65	30.30	1	975	0.10%
2021/07/29	1	30.30	0	0.00	30.40	1	973	0.10%
2021/07/27	0	0.00	1	31.80	30.75	-1	1,030	-0.10%
2021/07/26	3	31.32	5	31.22	31.30	-2	1,036	-0.19%
2021/07/23	6	31.90	6	31.44	31.05	0	1,045	0.00%
2021/07/22	13	31.83	10	32.51	32.35	3	1,043	0.29%
2021/07/20	0	0.00	1	28.90	28.90	-1	914	-0.11%
2021/07/15	1	29.65	0	0.00	29.20	1	913	0.11%
2021/07/12	0	0.00	2	29.40	29.55	-2	947	-0.22%
2021/07/09	5	29.24	0	0.00	29.30	5	932	0.54%
2021/07/07	1	29.15	0	0.00	28.75	1	932	0.11%
2021/07/05	0	0.00	10	28.48	28.30	-10	983	-1.02%
2021/07/02	10	28.65	0	0.00	28.05	10	1,029	0.97%
2021/06/24	0	0.00	1	26.60	26.45	-1	961	-0.10%
2021/06/15	1	26.15	0	0.00	26.45	1	1,050	0.10%
2021/06/02	1	25.65	1	26.10	26.10	0	1,189	0.00%
2021/05/28	0	0.00	1	25.90	25.65	-1	1,212	-0.08%
2021/05/25	1	25.45	0	0.00	25.40	1	1,240	0.08%
2021/05/21	0	0.00	1	25.10	24.70	-1	1,315	-0.08%
2021/05/18	0	0.00	5	22.10	23.30	-5	1,390	-0.36%
2021/05/17	0	0.00	3	21.77	21.35	-3	1,389	-0.22%
2021/05/14	2	24.50	0	0.00	23.40	2	1,380	0.14%
2021/05/12	1	23.75	2	23.95	24.00	-1	1,350	-0.07%
2021/05/11	0	0.00	2	26.65	26.30	-2	1,327	-0.15%
2021/05/05	1	29.20	0	0.00	28.70	1	1,287	0.08%
2021/05/04	4	29.39	0	0.00	29.25	4	1,286	0.31%
2021/05/03	1	28.55	1	29.40	27.90	0	1,218	0.00%
2021/04/29	2	30.38	1	30.15	30.05	1	1,191	0.08%
2021/04/28	1	30.60	18	30.68	31.60	-17	1,164	-1.46%
2021/04/27	0	0.00	1	29.70	30.05	-1	1,109	-0.09%
2021/04/26	2	29.45	0	0.00	29.30	2	1,093	0.18%
2021/04/23	3	28.83	0	0.00	29.05	3	1,093	0.27%
2021/04/21	0	0.00	5	30.45	30.20	-5	1,144	-0.44%
2021/04/20	0	0.00	10	30.60	30.65	-10	1,192	-0.84%
2021/04/19	0	0.00	1	30.30	31.00	-1	1,176	-0.08%
2021/04/14	10	29.70	0	0.00	28.65	10	1,165	0.86%
2021/04/12	1	29.85	0	0.00	30.00	1	1,153	0.09%
2021/04/09	22	30.85	3	31.07	30.20	19	1,129	1.68%
2021/04/08	2	29.48	3	30.20	30.00	-1	1,080	-0.09%
2021/04/07	1	29.10	0	0.00	29.05	1	1,039	0.10%
2021/03/23	0	0.00	1	30.25	28.95	-1	1,045	-0.10%
2021/03/22	0	0.00	1	29.80	30.15	-1	1,029	-0.10%
2021/03/18	17	28.91	0	0.00	28.75	17	1,029	1.65%
2021/03/17	8	30.24	1	29.60	29.55	7	1,063	0.66%
2021/03/16	1	28.30	2	28.10	29.25	-1	1,105	-0.09%
2021/03/15	1	27.05	1	27.65	27.70	0	1,138	0.00%
2021/03/12	1	27.00	0	0.00	27.20	1	1,130	0.09%
2021/03/09	0	0.00	2	27.30	27.30	-2	1,125	-0.18%
2021/03/03	0	0.00	1	28.50	28.00	-1	1,180	-0.08%
2021/02/23	3	29.78	7	29.49	29.45	-4	1,216	-0.33%
2021/02/22	2	29.13	1	28.85	28.90	1	1,159	0.09%
2021/02/02	0	0.00	1	24.30	24.15	-1	1,121	-0.09%
2021/02/01	1	23.65	0	0.00	23.75	1	1,126	0.09%
2021/01/29	0	0.00	1	25.10	24.20	-1	1,130	-0.09%
2021/01/27	1	24.85	0	0.00	25.15	1	1,214	0.08%
2021/01/26	0	0.00	1	26.20	25.05	-1	1,216	-0.08%
2021/01/21	1	25.30	2	24.93	24.75	-1	1,182	-0.08%
2021/01/20	1	25.50	0	0.00	25.10	1	1,181	0.08%
2021/01/19	0	0.00	10	27.00	26.65	-10	1,197	-0.84%
2021/01/14	12	27.54	7	27.90	27.95	5	1,177	0.42%
2021/01/13	1	28.10	4	27.85	28.20	-3	1,115	-0.27%
2021/01/12	1	25.80	0	0.00	25.70	1	1,058	0.09%
2021/01/08	0	0.00	1	26.25	26.30	-1	1,047	-0.10%
2020/12/29	0	0.00	4	26.96	26.70	-4	1,092	-0.37%
2020/12/28	1	26.15	0	0.00	26.35	1	1,073	0.09%
2020/12/24	1	26.80	0	0.00	26.25	1	1,063	0.09%
2020/12/17	1	25.75	0	0.00	25.85	1	1,049	0.10%
2020/12/16	4	26.29	0	0.00	26.20	4	1,041	0.38%
2020/12/11	3	28.82	1	28.65	28.50	2	984	0.20%
2020/12/10	2	28.03	35	27.90	29.10	-33	931	-3.54%
2020/12/09	1	26.95	5	26.90	27.00	-4	805	-0.50%
2020/12/08	0	0.00	2	25.30	25.40	-2	738	-0.27%
2020/12/04	3	25.85	1	26.00	25.65	2	726	0.28%
2020/12/03	1	26.55	1	26.60	26.00	0	721	0.00%
2020/12/02	11	26.82	0	0.00	26.30	11	711	1.55%
2020/12/01	1	26.00	4	26.25	26.50	-3	678	-0.44%
2020/11/30	3	25.20	0	0.00	25.05	3	648	0.46%
2020/11/27	1	25.30	0	0.00	25.15	1	643	0.16%
2020/11/26	2	25.05	0	0.00	24.90	2	635	0.31%
2020/11/25	2	25.45	1	25.50	25.00	1	631	0.16%
2020/11/24	1	25.00	1	25.45	25.15	0	617	0.00%
2020/11/23	7	24.95	0	0.00	24.95	7	568	1.23%
2020/11/20	3	25.13	1	25.25	24.95	2	560	0.36%
2020/11/18	9	24.31	0	0.00	24.15	9	518	1.74%
2020/11/17	20	24.59	2	24.70	24.50	18	513	3.50%
2020/11/16	0	0.00	1	24.40	24.00	-1	478	-0.21%
2020/11/06	1	23.60	0	0.00	23.50	1	451	0.22%
2020/11/05	1	24.30	2	24.50	24.00	-1	446	-0.22%
2020/11/03	0	0.00	1	23.10	23.10	-1	361	-0.28%
2020/10/28	1	22.80	0	0.00	22.65	1	357	0.28%
2020/10/27	7	23.30	6	23.30	23.20	1	353	0.28%
2020/10/23	1	22.80	1	22.55	22.55	0	322	0.00%
2020/10/21	1	22.85	50	22.57	22.90	-49	324	-15.12%
2020/10/20	0	0.00	1	23.20	22.95	-1	321	-0.31%
2020/10/19	1	22.65	1	23.15	22.75	0	317	0.00%
2020/10/16	3	22.78	5	22.55	22.55	-2	313	-0.64%
2020/10/15	61	23.86	2	24.00	23.40	59	302	19.53%
2020/10/14	0	0.00	1	21.95	22.45	-1	238	-0.42%
2020/10/08	2	20.60	2	20.75	20.75	0	213	0.00%
2020/09/29	1	20.70	0	0.00	20.70	1	235	0.42%
2020/09/28	1	20.45	0	0.00	20.50	1	241	0.41%
2020/08/14	0	0.00	1	21.00	21.30	-1	422	-0.24%
2020/07/22	0	0.00	1	23.20	23.20	-1	646	-0.15%
2020/07/10	1	24.35	0	0.00	24.20	1	682	0.15%
2020/07/08	0	0.00	1	24.70	25.10	-1	674	-0.15%
2020/07/07	1	24.60	0	0.00	24.50	1	671	0.15%
2020/07/03	0	0.00	1	24.20	24.40	-1	680	-0.15%
2020/07/02	0	0.00	3	24.10	24.20	-3	686	-0.44%
2020/06/19	0	0.00	1	24.45	24.65	-1	697	-0.14%
2020/06/17	2	24.40	0	0.00	24.30	2	700	0.29%
2020/06/10	0	0.00	2	26.60	26.00	-2	719	-0.28%
2020/06/09	10	26.75	4	27.06	26.10	6	711	0.84%
2020/06/08	0	0.00	1	24.90	25.20	-1	643	-0.16%
2020/06/04	2	24.18	1	24.30	24.20	1	639	0.16%
2020/05/22	0	0.00	1	24.40	23.70	-1	693	-0.14%
2020/05/21	0	0.00	1	24.45	24.35	-1	708	-0.14%
2020/05/20	1	24.85	0	0.00	24.40	1	716	0.14%
2020/05/19	2	24.50	0	0.00	24.20	2	723	0.28%
2020/05/18	0	0.00	1	24.45	24.10	-1	727	-0.14%
2020/05/15	1	25.35	0	0.00	24.60	1	737	0.14%
2020/05/05	1	24.05	1	24.20	23.80	0	682	0.00%
2020/04/30	2	24.13	38	24.24	24.05	-36	683	-5.26%
2020/04/29	36	23.70	1	24.00	23.90	35	674	5.19%
2020/04/23	0	0.00	1	21.25	21.20	-1	666	-0.15%
2020/04/22	1	20.30	1	20.75	20.90	0	672	0.00%
2020/04/17	1	21.50	0	0.00	21.30	1	684	0.15%
2020/04/16	1	21.45	1	21.55	21.50	0	686	0.00%
2020/04/15	0	0.00	2	22.15	21.20	-2	690	-0.29%
2020/04/10	1	20.55	1	20.55	20.50	0	760	0.00%
2020/04/09	2	21.35	1	21.30	20.30	1	824	0.12%
2020/04/08	6	20.23	4	20.88	20.85	2	832	0.24%
2020/04/07	3	19.28	2	19.40	19.90	1	845	0.12%
2020/04/06	1	18.50	1	18.70	18.70	0	869	0.00%
2020/04/01	1	18.05	2	18.43	18.40	-1	884	-0.11%
2020/03/31	1	18.05	0	0.00	18.00	1	913	0.11%
2020/03/30	1	17.85	0	0.00	17.85	1	964	0.10%
2020/03/26	0	0.00	1	18.20	18.30	-1	1,113	-0.09%
2020/03/25	1	18.05	0	0.00	18.25	1	1,227	0.08%
2020/03/19	0	0.00	2	15.50	15.50	-2	1,237	-0.16%
2020/03/16	1	19.95	1	20.10	18.55	0	1,219	0.00%
2020/03/13	0	0.00	3	19.25	19.80	-3	1,215	-0.25%
2020/03/12	22	22.00	1	21.35	21.30	21	1,206	1.74%
2020/03/11	2	23.55	4	23.48	23.25	-2	1,196	-0.17%
2020/03/10	7	23.27	8	23.45	23.80	-1	1,196	-0.08%
2020/03/06	2	25.43	3	25.20	25.10	-1	1,230	-0.08%
2020/02/26	0	0.00	1	26.55	26.50	-1	1,293	-0.08%
2020/02/25	5	28.50	0	0.00	27.85	5	1,282	0.39%
2020/02/24	3	28.08	3	28.05	28.80	0	1,257	0.00%
2020/02/20	2	27.78	0	0.00	27.75	2	1,228	0.16%
2020/02/19	0	0.00	2	27.48	27.55	-2	1,218	-0.16%
2020/02/18	1	27.75	0	0.00	27.15	1	1,213	0.08%
2020/02/14	0	0.00	1	27.20	27.15	-1	1,209	-0.08%
2020/02/11	2	27.20	0	0.00	26.70	2	1,203	0.17%
2020/01/17	7	28.00	0	0.00	28.30	7	1,269	0.55%
2020/01/14	1	27.35	0	0.00	27.35	1	1,260	0.08%
2020/01/09	1	26.70	1	26.90	26.60	0	1,401	0.00%
2020/01/08	1	26.25	0	0.00	26.10	1	1,398	0.07%
2020/01/07	11	29.01	5	29.00	27.60	6	1,378	0.44%
2020/01/03	5	30.00	10	28.50	29.05	-5	1,333	-0.37%
2019/12/27	1	29.15	1	28.85	28.75	0	1,255	0.00%
2019/12/26	0	0.00	10	28.72	28.65	-10	1,282	-0.78%
2019/12/25	10	30.40	0	0.00	29.10	10	1,316	0.76%
2019/12/24	5	30.00	5	29.80	29.80	0	1,372	0.00%
2019/12/23	15	30.43	1	29.75	29.85	14	1,375	1.02%
2019/12/20	1	27.40	2	29.05	29.85	-1	1,356	-0.07%
2019/12/19	1	27.25	1	28.00	27.15	0	1,394	0.00%
2019/12/18	1	27.75	1	27.55	27.70	0	1,513	0.00%
2019/12/06	0	0.00	9	27.18	27.00	-9	1,552	-0.58%
2019/12/05	1	26.80	1	26.90	26.80	0	1,553	0.00%
2019/12/04	2	27.15	0	0.00	26.75	2	1,555	0.13%
2019/12/03	4	27.05	2	26.75	27.00	2	1,553	0.13%
2019/12/02	1	26.25	1	26.20	25.95	0	1,522	0.00%
2019/11/28	1	26.80	0	0.00	26.50	1	1,644	0.06%
2019/11/27	10	26.75	10	27.20	26.85	0	1,677	0.00%
2019/11/26	25	26.44	20	26.90	26.80	5	1,692	0.30%
2019/11/21	0	0.00	2	24.60	24.60	-2	1,665	-0.12%
2019/11/19	0	0.00	1	25.10	24.95	-1	1,664	-0.06%
2019/11/15	1	24.70	0	0.00	24.60	1	1,661	0.06%
2019/11/14	1	24.70	0	0.00	24.70	1	1,660	0.06%
2019/11/13	1	25.70	1	25.90	25.55	0	1,655	0.00%
2019/11/06	1	26.70	1	26.56	26.50	0	1,608	0.00%
2019/10/29	0	0.00	3	29.02	27.40	-3	1,563	-0.19%
2019/10/28	4	27.75	1	27.30	28.10	3	1,489	0.20%
2019/10/18	0	0.00	5	28.35	28.35	-5	1,431	-0.35%
2019/10/17	6	28.94	5	28.86	29.25	1	1,384	0.07%
2019/10/08	0	0.00	7	27.00	26.50	-7	1,260	-0.56%
2019/10/03	0	0.00	2	27.80	27.60	-2	1,221	-0.16%
2019/10/02	1	27.90	1	28.15	27.40	0	1,222	0.00%
2019/10/01	2	28.88	0	0.00	28.65	2	1,221	0.16%
2019/09/27	2	28.70	1	28.60	28.50	1	1,197	0.08%
2019/09/26	4	27.96	3	27.80	27.80	1	1,089	0.09%
2019/09/25	5	28.65	25	27.83	27.35	-20	1,041	-1.92%
2019/09/24	40	27.66	17	28.19	28.25	23	955	2.41%
2019/09/23	2	24.40	22	26.23	26.25	-20	798	-2.50%
2019/09/20	0	0.00	1	24.00	23.90	-1	674	-0.15%
2019/09/18	1	23.85	3	24.07	23.70	-2	649	-0.31%
2019/09/17	1	23.70	3	23.75	23.70	-2	634	-0.32%
2019/09/16	0	0.00	2	22.60	22.40	-2	599	-0.33%
2019/09/06	1	23.10	2	23.30	23.10	-1	647	-0.15%
2019/09/03	2	24.03	1	24.35	23.40	1	623	0.16%
2019/09/02	7	22.65	6	22.87	23.00	1	532	0.19%
2019/08/30	3	22.57	0	0.00	21.65	3	491	0.61%
2019/08/29	0	0.00	2	21.93	21.90	-2	451	-0.44%
2019/08/28	0	0.00	1	21.65	21.60	-1	418	-0.24%
2019/08/05	1	20.40	0	0.00	20.35	1	455	0.22%
2019/07/30	0	0.00	0.7	21.20	21.35	-0.7	461	-0.15%
2019/07/29	0	0.00	4	21.20	21.20	-4	456	-0.88%
2019/07/26	0	0.00	1	21.55	21.70	-1	452	-0.22%
2019/07/24	0	0.00	1	20.90	20.85	-1	442	-0.23%
2019/07/23	0	0.00	2	20.65	20.65	-2	447	-0.45%
2019/07/22	1	20.75	18	20.62	20.50	-17	448	-3.79%
2019/07/18	2	20.85	2	20.75	20.70	0	458	0.00%
2019/07/17	2	21.18	0	0.00	21.10	2	466	0.43%
2019/07/16	1	21.25	0	0.00	21.30	1	482	0.21%
2019/07/12	8	21.37	0	0.00	21.35	8	573	1.40%
2019/07/11	3	21.50	0	0.00	21.45	3	601	0.50%
2019/07/10	1	21.30	1	21.30	21.70	0	634	0.00%
2019/07/09	0	0.00	2	21.40	21.30	-2	748	-0.27%
2019/07/05	3	22.60	1	22.75	22.65	2	914	0.22%
2019/07/04	28	21.79	24	22.11	21.95	4	874	0.46%
2019/07/03	1	20.60	0	0.00	20.60	1	842	0.12%
2019/07/02	2	20.78	0	0.00	20.70	2	841	0.24%
2019/06/24	1	20.70	0	0.00	20.60	1	841	0.12%
2019/06/20	1	21.05	0	0.00	21.10	1	836	0.12%
2019/06/19	2	20.68	1	20.80	20.70	1	829	0.12%
2019/06/17	0	0.00	1	22.05	22.30	-1	803	-0.12%
2019/06/14	1	21.10	0	0.00	21.00	1	776	0.13%
2019/05/22	0	0.00	3	21.50	21.70	-3	770	-0.39%
2019/05/21	1	19.80	0	0.00	20.25	1	764	0.13%
2019/05/15	0	0.00	2	21.00	20.85	-2	777	-0.26%
2019/05/10	1	21.15	0	0.00	20.75	1	801	0.12%
2019/05/09	0	0.00	2	21.30	21.15	-2	797	-0.25%
2019/05/08	1	21.90	0	0.00	21.90	1	794	0.13%
2019/05/07	0	0.00	1	22.50	22.15	-1	795	-0.13%
2019/04/29	2	21.75	4	21.60	21.75	-2	805	-0.25%
2019/04/25	2	22.85	0	0.00	23.00	2	794	0.25%
2019/04/24	0	0.00	19	22.89	22.80	-19	789	-2.41%
2019/04/22	1	24.45	0	0.00	24.40	1	766	0.13%
2019/04/19	0	0.00	1	25.00	24.70	-1	753	-0.13%
2019/04/18	18	25.40	12	25.32	24.50	6	735	0.82%
2019/04/17	0	0.00	2	23.65	24.20	-2	662	-0.30%
2019/04/15	13	24.70	18	24.55	24.30	-5	598	-0.84%
2019/04/12	10	23.73	17	23.41	23.85	-7	485	-1.44%
2019/04/09	0	0.00	1	21.05	21.10	-1	297	-0.34%
2019/03/29	0	0.00	2	20.30	20.20	-2	301	-0.66%
2019/03/28	0	0.00	1	20.50	20.20	-1	304	-0.33%
2019/03/25	1	20.50	0	0.00	20.40	1	312	0.32%
2019/03/22	1	21.00	0	0.00	20.85	1	315	0.32%
2019/03/08	2	20.38	0	0.00	20.40	2	479	0.42%
2019/03/07	2	20.80	0	0.00	20.75	2	485	0.41%
2019/03/06	0	0.00	5	21.32	21.25	-5	499	-1.00%
2019/03/05	0	0.00	2	21.45	21.35	-2	525	-0.38%
2019/03/04	2	21.33	0	0.00	21.35	2	538	0.37%
2019/02/27	1	21.30	0	0.00	21.30	1	549	0.18%
2019/02/22	1	22.10	1	22.10	21.85	0	615	0.00%
2019/02/21	1	21.80	0	0.00	21.85	1	619	0.16%
2019/02/20	5	21.99	5	21.88	21.70	0	631	0.00%
2019/02/14	1	21.90	0	0.00	21.80	1	637	0.16%
2019/02/13	0	0.00	4	22.10	22.35	-4	633	-0.63%
2019/02/12	1	20.80	1	20.90	20.85	0	607	0.00%
2019/01/30	1	20.45	1	20.65	20.50	0	623	0.00%
2019/01/24	0	0.00	1	20.70	20.45	-1	687	-0.15%
2019/01/23	6	20.58	5	20.45	20.40	1	701	0.14%
2019/01/22	1	20.80	0	0.00	20.50	1	705	0.14%
2019/01/21	5	20.50	5	20.70	20.60	0	701	0.00%
2019/01/17	0	0.00	1	20.05	19.90	-1	709	-0.14%
2019/01/15	2	19.80	0	0.00	19.85	2	715	0.28%
2019/01/14	0	0.00	1	19.80	19.70	-1	719	-0.14%
2019/01/08	2	19.80	0	0.00	19.80	2	784	0.25%
2019/01/07	2	19.80	0	0.00	19.60	2	792	0.25%
2019/01/04	2	19.10	0	0.00	19.30	2	806	0.25%
2019/01/03	2	19.65	0	0.00	19.60	2	812	0.25%
2019/01/02	4	20.21	0	0.00	19.90	4	821	0.49%
2018/12/28	1	20.20	0	0.00	20.10	1	844	0.12%
2018/12/27	2	20.53	0	0.00	20.35	2	858	0.23%
2018/12/26	5	20.25	0	0.00	20.00	5	862	0.58%
2018/12/22	0	0.00	2	21.10	21.15	-2	869	-0.23%
2018/12/21	0	0.00	10	20.30	21.40	-10	881	-1.13%
2018/12/20	0	0.00	15	21.00	20.70	-15	892	-1.68%
2018/12/17	1	22.05	0	0.00	21.80	1	905	0.11%
2018/12/12	0	0.00	1	22.65	22.60	-1	932	-0.11%
2018/12/11	3	22.53	2	22.78	22.05	1	937	0.11%
2018/12/05	2	24.68	0	0.00	24.50	2	955	0.21%
2018/12/04	8	24.56	1	25.50	24.40	7	943	0.74%
2018/12/03	20	24.55	5	24.35	24.55	15	930	1.61%
2018/11/30	1	22.30	5	22.20	22.35	-4	899	-0.44%
2018/11/29	0	0.00	3	22.35	21.90	-3	909	-0.33%
2018/11/28	11	22.74	2	22.50	22.30	9	918	0.98%
2018/11/23	10	22.50	70	21.85	21.35	-60	926	-6.48%
2018/11/22	65	22.52	6	22.07	21.95	59	1,002	5.89%
2018/11/21	0	0.00	1	21.20	21.10	-1	985	-0.10%
2018/11/19	2	21.45	0	0.00	21.40	2	1,024	0.20%
2018/11/16	0	0.00	1	20.95	20.60	-1	1,029	-0.10%
2018/11/14	0	0.00	1	20.45	20.10	-1	1,034	-0.10%
2018/11/13	1	19.75	0	0.00	20.30	1	1,058	0.09%
2018/11/12	5	20.20	0	0.00	20.05	5	1,089	0.46%
2018/11/09	0	0.00	1	20.70	20.80	-1	1,143	-0.09%
2018/11/08	1	20.50	1	21.25	20.40	0	1,173	0.00%
2018/11/02	2	20.98	2	21.53	20.90	0	1,319	0.00%
2018/11/01	1	20.55	0	0.00	20.90	1	1,346	0.07%
2018/10/30	0	0.00	2	19.15	19.10	-2	1,386	-0.14%
2018/10/17	0	0.00	1	23.10	23.40	-1	2,508	-0.04%
2018/10/16	1	24.00	4	23.75	23.05	-3	2,567	-0.12%
2018/10/15	0	0.00	8	22.13	21.90	-8	2,645	-0.30%
2018/10/12	0	0.00	8	21.86	22.00	-8	2,757	-0.29%
2018/10/11	1	21.35	0	0.00	21.35	1	2,911	0.03%
2018/10/08	4	24.95	2	24.25	24.35	2	3,391	0.06%
2018/10/05	8	27.20	0	0.00	26.15	8	3,478	0.23%
2018/10/03	0	0.00	2	29.05	28.90	-2	3,496	-0.06%
2018/09/25	0	0.00	3	30.70	31.20	-3	3,525	-0.09%
2018/09/21	1	30.90	6	30.99	30.95	-5	3,556	-0.14%
2018/09/18	2	31.10	0	0.00	31.35	2	4,006	0.05%
2018/09/17	0	0.00	2	33.10	32.55	-2	4,202	-0.05%
2018/09/14	0	0.00	5	32.53	33.00	-5	4,468	-0.11%
2018/09/12	9	31.11	0	0.00	31.25	9	4,660	0.19%
2018/09/11	2	31.60	2	32.55	32.40	0	4,682	0.00%
2018/09/10	4	32.18	2	31.40	31.40	2	4,702	0.04%
2018/09/07	6	32.42	0	0.00	32.60	6	4,716	0.13%
2018/09/03	8	34.55	0	0.00	33.85	8	4,751	0.17%
2018/08/31	0	0.00	3	37.00	37.10	-3	4,757	-0.06%
2018/08/30	5	37.50	6	37.14	37.15	-1	4,791	-0.02%
2018/08/29	0	0.00	5	36.97	37.50	-5	4,910	-0.10%
2018/08/28	0	0.00	4	36.70	36.15	-4	5,007	-0.08%
2018/08/27	0	0.00	12	35.23	36.00	-12	5,003	-0.24%
2018/08/23	19	33.06	15	33.27	33.40	4	5,186	0.08%
2018/08/22	2	33.80	3	34.10	34.05	-1	5,294	-0.02%
2018/08/20	1	34.25	1	33.50	34.65	0	5,409	0.00%
2018/08/17	25	35.13	20	33.60	33.90	5	5,397	0.09%
2018/08/16	8	35.94	16	35.99	35.45	-8	5,363	-0.15%
2018/08/15	16	35.02	14	34.92	35.05	2	5,306	0.04%
2018/08/14	23	34.24	25	34.60	35.25	-2	5,278	-0.04%
2018/08/13	7	34.96	0	0.00	33.30	7	5,230	0.13%
2018/08/10	17	37.56	0	0.00	36.95	17	5,178	0.33%
2018/08/09	5	38.40	9	38.78	38.90	-4	5,146	-0.08%
2018/08/08	4	39.40	10	39.65	38.75	-6	5,105	-0.12%
2018/08/07	5	39.50	5	39.85	40.65	0	5,056	0.00%
2018/08/06	2	39.55	5	39.59	39.40	-3	5,030	-0.06%
2018/08/03	6	40.22	0	0.00	39.40	6	5,056	0.12%
2018/08/02	10	39.82	5	39.75	39.60	5	4,998	0.10%
2018/08/01	4	41.63	2	41.98	41.20	2	4,915	0.04%
2018/07/31	14	40.57	19	40.77	42.20	-5	4,837	-0.10%
2018/07/30	7	39.23	9	42.59	39.00	-2	4,702	-0.04%
2018/07/27	1	42.00	1	42.50	41.80	0	4,525	0.00%
2018/07/26	2	42.00	3	42.65	41.35	-1	4,473	-0.02%
2018/07/25	53	41.45	14	41.24	41.45	39	4,415	0.88%
2018/07/24	32	42.02	36	42.85	42.50	-4	4,322	-0.09%
2018/07/23	2	38.20	10	40.18	40.75	-8	3,940	-0.20%
2018/07/20	88	39.12	63	38.25	37.05	25	3,868	0.65%
2018/07/19	58	40.84	55	40.97	41.10	3	3,748	0.08%
2018/07/18	33	42.91	49	44.10	40.75	-16	3,633	-0.44%
2018/07/17	7	45.84	31	48.83	45.00	-24	3,476	-0.69%
2018/07/16	29	53.58	22	52.64	49.50	7	3,339	0.21%
2018/07/13	13	49.00	13	50.80	51.70	0	3,072	0.00%
2018/07/12	2	46.75	1	47.00	47.00	1	3,044	0.03%
2018/07/10	0	0.00	3	46.10	47.00	-3	3,072	-0.10%
2018/07/05	0	0.00	10	45.95	44.85	-10	3,043	-0.33%
2018/07/03	4	44.20	0	0.00	44.10	4	3,019	0.13%
2018/07/02	0	0.00	13	43.61	45.10	-13	2,995	-0.43%
2018/06/28	30	50.65	30	50.12	49.70	0	2,954	0.00%
2018/06/27	41	47.36	37	47.90	47.90	4	2,708	0.15%
2018/06/26	70	46.01	71	45.64	45.40	-1	2,477	-0.04%
2018/06/25	43	45.41	39	45.23	45.10	4	2,266	0.18%
2018/06/22	61	39.98	41	40.92	41.85	20	1,989	1.01%
2018/06/21	0	0.00	28	37.55	38.05	-28	1,826	-1.53%
2018/06/20	3	33.15	2	32.85	34.60	1	1,763	0.06%
2018/06/19	1	33.60	0	0.00	34.60	1	1,728	0.06%
2018/06/15	6	33.82	0	0.00	34.30	6	1,697	0.35%
2018/06/14	10	32.27	0	0.00	32.40	10	1,670	0.60%
2018/06/12	2	34.00	4	34.01	34.05	-2	1,621	-0.12%
2018/06/11	0	0.00	2	36.05	36.30	-2	1,587	-0.13%
2018/06/08	6	36.67	0.1	35.20	35.30	5.9	1,553	0.38%
2018/06/07	5	34.75	21	34.70	35.00	-16	1,521	-1.05%
2018/06/06	4	35.76	3	34.83	35.90	1	1,474	0.07%
2018/06/05	45	31.55	11	31.40	32.70	34	1,331	2.55%
2018/06/01	12	27.03	33	27.15	27.05	-21	1,106	-1.90%
2018/05/31	11	29.04	0	0.00	28.75	11	1,060	1.04%
2018/05/29	5	23.32	56	23.89	24.20	-51	791	-6.45%
2018/05/28	1	22.55	0	0.00	23.00	1	693	0.14%
2018/05/14	50	22.58	0	0.00	22.30	50	697	7.17%
2018/05/08	0	0.00	50	20.59	20.70	-50	590	-8.47%
2018/05/03	0	0.00	1	19.85	19.70	-1	571	-0.18%
2018/05/02	0	0.00	1	20.00	20.00	-1	570	-0.18%
2018/04/27	50	20.48	0	0.00	20.60	50	579	8.63%
2018/04/25	0	0.00	1	20.45	20.45	-1	582	-0.17%
2018/04/23	1	22.50	1	22.85	21.85	0	582	0.00%
2018/04/19	4	22.96	0	0.00	22.50	4	602	0.66%
2018/04/18	0	0.00	2	22.88	23.20	-2	528	-0.38%
2018/04/17	5	22.60	5	21.70	21.10	0	479	0.00%
2018/04/16	30	21.58	30	22.40	22.40	0	455	0.00%
2018/04/10	0	0.00	1	20.00	19.95	-1	603	-0.17%
2018/03/30	0	0.00	1	20.00	19.85	-1	633	-0.16%
2018/03/29	1	19.65	0	0.00	19.65	1	635	0.16%
2018/03/22	0	0.00	1	20.55	20.25	-1	638	-0.16%
2018/03/20	1	20.15	0	0.00	20.10	1	630	0.16%
2018/03/05	0	0.00	50	21.41	21.25	-50	666	-7.51%
2018/03/02	50	21.40	0	0.00	21.40	50	701	7.13%
2018/02/23	0	0.00	1	20.05	20.95	-1	661	-0.15%
2018/02/21	0	0.00	10	19.62	19.60	-10	646	-1.55%
2018/02/09	11	19.47	0	0.00	19.60	11	641	1.71%
2018/01/25	0	0.00	1	20.75	20.90	-1	585	-0.17%
2018/01/23	1	20.95	15	20.90	20.75	-14	579	-2.42%
2018/01/22	15	20.73	0	0.00	20.60	15	575	2.61%
2018/01/11	1	22.05	1	22.70	21.65	0	518	0.00%
2018/01/09	10	22.70	1	22.35	22.30	9	472	1.90%
2018/01/08	10	23.05	10	22.50	22.65	0	468	0.00%
2018/01/05	33	24.88	18	24.48	24.25	15	470	3.19%
2018/01/04	1	23.30	0	0.00	23.85	1	364	0.27%