禾昌 (6158)-元大-板橋券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	29.80	29.80	-1	229	-0.44%
2024/12/05	0	0.00	2	30.00	30.05	-2	232	-0.86%
2024/12/04	0	0.00	3	30.30	30.30	-3	234	-1.28%
2024/12/03	5	30.00	0	0.00	30.00	5	235	2.13%
2024/11/04	1	31.50	0	0.00	31.10	1	274	0.36%
2024/11/01	0	0.00	1	33.00	32.65	-1	272	-0.37%
2024/10/30	1	32.25	1	32.25	32.00	0	281	0.00%
2024/10/29	1	33.15	0	0.00	33.30	1	271	0.37%
2024/10/25	0	0.00	2	34.10	33.95	-2	260	-0.77%
2024/10/24	0	0.00	0.2	33.72	33.85	-0.2	249	-0.08%
2024/10/23	4.2	34.49	4	33.94	35.00	0.2	224	0.09%
2024/10/22	3	32.15	5	32.05	32.40	-2	162	-1.23%
2024/10/17	5	30.95	0	0.00	30.90	5	154	3.23%
2024/09/25	0	0.00	4	30.35	30.50	-4	173	-2.31%
2024/09/23	0	0.00	1	30.55	30.55	-1	175	-0.57%
2024/08/26	5	31.70	5	31.65	31.30	0	158	0.00%
2024/08/16	0	0.00	1	30.65	30.40	-1	144	-0.69%
2024/08/14	0	0.00	3	30.30	30.15	-3	139	-2.15%
2024/08/09	1	29.90	0	0.00	29.75	1	135	0.74%
2024/08/08	4	30.09	0	0.00	29.80	4	131	3.03%
2024/08/06	1	26.40	1	27.30	27.40	0	114	0.00%
2024/07/17	1	31.50	1	31.40	31.25	0	88	0.00%
2024/07/12	2	31.00	0	0.00	31.00	2	86	2.32%
2024/07/11	0	0.00	2	31.45	31.15	-2	85	-2.33%
2024/07/10	7	30.74	5	30.75	30.65	2	93	2.15%
2024/06/20	0	0.00	1	30.30	30.40	-1	86	-1.16%
2024/05/28	0	0.00	0	29.95	30.40	0	110	0.00%
2024/05/09	0	0.00	0	29.80	29.95	0	201	0.00%
2024/05/03	1	30.40	1	30.00	30.00	0	202	0.00%
2024/04/24	4	28.96	0	0.00	28.75	4	201	1.98%
2024/04/23	0	0.00	2	28.70	28.70	-2	201	-0.99%
2024/04/16	2	28.00	0	0.00	28.25	2	201	0.99%
2024/04/03	0	31.05	0	0.00	31.20	0	198	0.00%
2024/04/02	10	31.20	0	0.00	31.20	10	197	5.06%
2024/03/27	1	31.25	0	0.00	31.15	1	207	0.48%
2024/03/07	11	32.93	0	0.00	32.10	11	237	4.63%
2024/02/27	1	33.60	0	0.00	33.75	1	260	0.38%
2024/02/22	0	0.00	1	34.90	34.30	-1	416	-0.24%
2024/02/20	1	33.10	0	0.00	33.15	1	509	0.20%
2024/02/02	5	32.93	6	33.18	32.15	-1	520	-0.19%
2024/01/24	1	32.00	0	0.00	31.90	1	593	0.17%
2024/01/04	1.1	31.52	0	0.00	31.50	1.1	1,250	0.08%
2023/12/28	0	0.00	2	31.83	31.95	-2	1,326	-0.15%
2023/12/26	0	0.00	1	31.60	32.25	-1	1,359	-0.07%
2023/12/25	0	0.00	1	32.10	31.80	-1	1,377	-0.07%
2023/12/18	1	33.30	0	0.00	33.30	1	1,418	0.07%
2023/12/08	2	34.50	2	34.80	34.75	0	1,470	0.00%
2023/12/07	5	34.71	0	0.00	34.40	5	1,477	0.34%
2023/12/04	0	0.00	1	34.70	34.70	-1	1,602	-0.06%
2023/12/01	0	0.00	6	35.07	34.85	-6	1,622	-0.37%
2023/11/30	1	34.95	0	0.00	34.70	1	1,734	0.06%
2023/11/29	9	34.61	0	0.00	34.65	9	1,788	0.50%
2023/11/28	0	0.00	2	35.25	34.40	-2	1,789	-0.11%
2023/11/22	0	0.00	6	35.15	35.15	-6	1,762	-0.34%
2023/11/21	18.2	35.08	0	0.00	35.00	18.2	1,747	1.04%
2023/11/20	2	38.75	6	37.79	38.80	-4	1,613	-0.25%
2023/11/17	1.3	35.57	12	36.21	35.30	-10.7	1,524	-0.70%
2023/11/16	1.4	35.26	1	35.70	35.80	0.4	1,528	0.02%
2023/11/15	4	34.94	3	35.25	35.30	1	1,532	0.07%
2023/11/13	1	34.50	12	34.15	34.55	-11	1,550	-0.71%
2023/11/09	1	33.80	0	0.00	33.35	1	1,575	0.06%
2023/11/07	1	33.50	0	0.00	33.45	1	1,623	0.06%
2023/11/06	1	34.05	2	34.08	33.95	-1	1,636	-0.06%
2023/11/03	11	33.75	1	34.10	34.10	10	1,631	0.61%
2023/11/02	4	33.88	2	33.50	34.00	2	1,610	0.12%
2023/11/01	4	33.39	1	33.80	33.60	3	1,609	0.19%
2023/10/31	0	0.00	1	36.15	35.10	-1	1,583	-0.06%
2023/10/25	0	0.00	2	39.10	38.20	-2	1,625	-0.12%
2023/10/24	5	38.05	1	37.55	37.95	4	1,623	0.25%
2023/10/23	3	39.50	0	0.00	38.90	3	1,613	0.19%
2023/10/20	14	38.50	6	39.88	39.70	8	1,624	0.49%
2023/10/19	12	40.54	26.1	40.30	40.50	-14.1	1,615	-0.87%
2023/10/18	3	37.70	0	0.00	37.75	3	1,542	0.19%
2023/10/17	1.1	38.37	0	39.30	36.85	1.1	1,585	0.07%
2023/10/16	2	40.25	3.2	39.56	38.20	-1.2	1,560	-0.08%
2023/10/13	0	38.70	2.3	39.41	39.80	-2.3	1,495	-0.15%
2023/10/12	4	39.20	5.2	39.44	39.20	-1.2	1,446	-0.08%
2023/10/11	2	38.63	7.2	38.71	38.80	-5.2	1,306	-0.40%
2023/10/05	1	35.70	0	0.00	35.20	1	1,241	0.08%
2023/10/03	2	36.00	0	0.00	35.20	2	1,228	0.16%
2023/09/28	0	0.00	1	37.60	37.50	-1	1,193	-0.08%
2023/09/27	0	0.00	8	37.73	38.40	-8	1,180	-0.68%
2023/09/26	0	0.00	5	36.71	36.90	-5	1,158	-0.43%
2023/09/21	1	35.30	0	0.00	35.40	1	1,132	0.09%
2023/09/20	5	35.37	2	36.70	35.20	3	1,127	0.27%
2023/09/19	1	35.40	0	0.00	35.35	1	1,113	0.09%
2023/09/18	1	35.00	1	36.00	36.15	0	1,104	0.00%
2023/09/15	7	35.89	3	36.45	35.80	4	1,097	0.36%
2023/09/14	12	37.00	3	36.63	37.30	9	1,077	0.84%
2023/09/13	2	35.58	2	35.85	36.05	0	1,065	0.00%
2023/09/11	0	0.00	1	36.15	35.60	-1	1,052	-0.09%
2023/09/08	1	36.60	5	38.49	36.05	-4	1,039	-0.38%
2023/09/07	0	0.00	3	39.02	38.35	-3	958	-0.31%
2023/09/05	12	38.52	4	38.55	37.80	8	890	0.90%
2023/09/04	7	36.49	23	35.51	36.50	-16	778	-2.05%
2023/08/31	0	0.00	1	32.00	32.20	-1	740	-0.14%
2023/08/25	1	31.40	0	0.00	31.85	1	730	0.14%
2023/08/24	6	31.52	0	0.00	31.65	6	728	0.82%
2023/08/23	2	32.55	0	0.00	32.30	2	719	0.28%
2023/08/22	5	33.11	0	0.00	32.15	5	715	0.70%
2023/08/18	2	35.50	6	36.15	35.60	-4	682	-0.59%
2023/08/17	4	35.36	2	35.43	35.25	2	655	0.30%
2023/08/16	3	35.25	0	0.00	35.10	3	648	0.46%
2023/08/15	3	35.77	1	35.75	35.70	2	630	0.32%
2023/08/14	3	35.30	15	35.74	35.60	-12	611	-1.96%
2023/08/11	3	34.88	3	35.72	34.25	0	575	0.00%
2023/08/10	7	34.28	7	34.84	34.90	0	550	0.00%
2023/08/08	2	33.25	0	0.00	33.15	2	515	0.39%
2023/08/07	5	31.45	6	31.96	33.60	-1	507	-0.20%
2023/08/04	0	0.00	1	32.15	32.10	-1	498	-0.20%
2023/08/02	3	34.08	39	34.14	33.15	-36	491	-7.32%
2023/08/01	10	35.03	12	35.20	34.30	-2	475	-0.42%
2023/07/31	12	36.57	2	36.55	36.00	10	462	2.16%
2023/07/28	22	36.05	11	36.07	36.00	11	434	2.53%
2023/07/27	3	34.73	3	35.13	34.40	0	394	0.00%
2023/07/26	23	34.87	2	35.13	34.45	21	383	5.48%
2023/07/25	25	34.79	14	35.66	35.95	11	358	3.07%
2023/07/24	16	34.48	23	34.86	35.30	-7	318	-2.20%
2023/07/21	4	31.89	6	32.49	33.40	-2	260	-0.77%
2023/07/20	1	30.65	6	31.21	31.55	-5	181	-2.76%
2023/07/19	0	0.00	1	28.70	28.70	-1	122	-0.82%
2023/07/18	0	0.00	1	26.30	26.10	-1	112	-0.89%
2023/07/13	0	0.00	10	26.59	26.40	-10	109	-9.15%
2023/07/05	10	28.30	0	0.00	28.15	10	140	7.12%
2023/06/15	0	0.00	1	28.25	28.05	-1	132	-0.75%
2023/06/09	2	27.98	2	28.30	27.90	0	127	0.00%
2023/06/08	1	27.65	0	0.00	27.50	1	126	0.79%
2023/06/07	9	27.30	9	27.74	27.50	0	122	0.00%
2023/04/13	0	0.00	3	27.87	27.95	-3	117	-2.56%
2023/04/12	6	28.03	0	0.00	28.15	6	115	5.20%
2023/04/10	6	26.63	6	27.32	27.45	0	89	0.00%
2023/03/29	0	0.00	1	26.35	26.00	-1	82	-1.21%
2023/03/27	0	0.00	2	26.10	25.85	-2	82	-2.43%
2023/02/24	1	26.50	0	0.00	26.25	1	74	1.34%
2023/02/16	0	0.00	0	25.85	25.45	0	67	0.00%
2023/02/06	2	25.70	0	0.00	25.80	2	66	3.01%
2023/01/09	0	0.00	0.1	25.80	25.75	-0.1	65	-0.15%
2022/12/30	0.1	25.30	0	0.00	25.15	0.1	69	0.14%
2022/11/22	1	26.20	0	0.00	26.00	1	86	1.15%
2022/11/16	1	27.00	0.2	27.70	27.20	0.8	85	0.94%
2022/11/15	0	0.00	1	27.20	27.10	-1	83	-1.20%
2022/10/11	1	25.50	0	0.00	25.45	1	67	1.48%
2022/10/07	0	0.00	1	27.20	26.85	-1	67	-1.49%
2022/08/26	1	30.20	0	0.00	30.00	1	108	0.92%
2022/08/24	1	29.45	0	0.00	29.60	1	107	0.93%
2022/08/12	0	0.00	1	29.45	29.25	-1	112	-0.89%
2022/08/01	0	29.75	0	0.00	29.90	0	117	0.00%
2022/07/15	0	0.00	1	28.10	28.25	-1	144	-0.69%
2022/07/13	1	27.35	0	0.00	27.50	1	148	0.67%
2022/06/24	0	0.00	4	30.50	30.45	-4	189	-2.11%
2022/06/22	0	0.00	2	30.45	30.15	-2	210	-0.95%
2022/06/07	4	34.94	7	35.08	34.60	-3	266	-1.13%
2022/06/06	3	33.90	0	0.00	34.30	3	263	1.14%
2022/05/13	0	0.00	1	32.65	32.60	-1	487	-0.21%
2022/05/04	0	0.00	1	34.40	34.40	-1	646	-0.15%
2022/05/03	0	32.95	0	0.00	33.70	0	657	0.00%
2022/04/22	0	0.00	1	33.90	33.75	-1	827	-0.12%
2022/04/20	0	0.00	2	34.10	34.05	-2	929	-0.22%
2022/04/18	0	0.00	0	33.80	33.65	0	1,019	0.00%
2022/04/11	1	35.30	0	0.00	35.05	1	1,139	0.09%
2022/04/08	2	37.08	0	0.00	36.80	2	1,177	0.17%
2022/04/07	2	37.48	0	0.00	36.85	2	1,224	0.16%
2022/04/06	0	0.00	1	38.25	38.25	-1	1,583	-0.06%
2022/04/01	1	37.60	0	0.00	37.35	1	1,819	0.05%
2022/03/31	5	37.61	1	37.35	37.35	4	2,007	0.20%
2022/03/30	6	37.93	4	38.01	38.25	2	2,214	0.09%
2022/03/28	0	37.70	0	0.00	36.85	0	2,365	0.00%
2022/03/25	3	37.92	4	38.91	37.80	-1	2,364	-0.04%
2022/03/24	5	37.30	2	38.18	37.90	3	2,346	0.13%
2022/03/23	0	37.30	2	37.25	36.80	-2	2,338	-0.09%
2022/03/22	1	36.60	1	37.20	36.90	0	2,340	0.00%
2022/03/21	1	36.40	2	37.10	36.30	-1	2,341	-0.04%
2022/03/18	1.4	36.74	0	0.00	36.45	1.4	2,342	0.06%
2022/03/17	2	36.53	1	36.70	36.95	1	2,344	0.04%
2022/03/16	0	0.00	17	35.93	35.75	-17	2,343	-0.73%
2022/03/15	1	35.75	21	36.80	35.75	-20	2,352	-0.85%
2022/03/11	2.5	37.51	1	37.20	37.00	1.5	2,356	0.06%
2022/03/10	1	38.20	1	38.05	38.10	0	2,351	0.00%
2022/03/08	5	39.50	0	0.00	37.80	5	2,336	0.21%
2022/03/07	7	42.46	0	0.00	41.85	7	2,304	0.30%
2022/03/04	3	45.12	0	0.00	45.10	3	2,294	0.13%
2022/03/03	4	45.26	0	0.00	46.50	4	2,294	0.17%
2022/03/02	6	44.51	0	0.00	44.55	6	2,285	0.26%
2022/02/25	2	45.05	4	44.35	44.05	-2	2,284	-0.09%
2022/02/24	7	45.02	0	0.00	43.70	7	2,283	0.31%
2022/02/22	3	45.97	3	45.20	45.70	0	2,276	0.00%
2022/02/21	2	47.73	1	47.95	47.70	1	2,269	0.04%
2022/02/18	2.3	47.68	4	47.83	49.05	-1.7	2,261	-0.08%
2022/02/17	3	48.77	22	47.66	48.10	-19	2,249	-0.84%
2022/02/16	0	0.00	1	45.80	45.40	-1	2,194	-0.05%
2022/02/15	3	44.60	0	0.00	44.50	3	2,193	0.14%
2022/02/10	5	48.27	9	50.14	48.80	-4	2,200	-0.18%
2022/02/09	8	45.37	1	46.50	47.95	7	2,200	0.32%
2022/02/08	5	43.47	0	0.00	43.60	5	2,295	0.22%
2022/02/07	2	42.80	2	43.15	43.25	0	2,298	0.00%
2022/01/26	1	42.65	1	43.65	42.85	0	2,294	0.00%
2022/01/21	1	43.50	7	43.00	42.50	-6	2,261	-0.27%
2022/01/20	8	44.04	5	44.35	45.15	3	2,240	0.13%
2022/01/19	13	44.25	1	47.20	44.10	12	2,212	0.54%
2022/01/18	1	47.30	2	48.25	47.20	-1	2,163	-0.05%
2022/01/17	1	48.75	1	49.50	49.55	0	2,139	0.00%
2022/01/14	3	47.47	3	47.03	47.00	0	2,102	0.00%
2022/01/13	3	50.30	0	0.00	50.40	3	2,034	0.15%
2022/01/12	3	53.67	2	58.00	52.00	1	1,998	0.05%
2022/01/11	0	0.00	1	53.80	55.30	-1	1,939	-0.05%
2022/01/10	1	53.90	0	0.00	53.60	1	1,907	0.05%
2022/01/07	14	54.00	0	0.00	53.00	14	1,890	0.74%
2022/01/06	2	54.60	0	0.00	55.00	2	1,865	0.11%
2022/01/05	0	0.00	7	54.43	54.00	-7	1,837	-0.38%
2022/01/04	0	0.00	0	54.15	55.00	0	1,810	0.00%
2022/01/03	0	0.00	1	54.50	54.40	-1	1,778	-0.06%
2021/12/29	9	54.29	11	53.76	55.30	-2	1,691	-0.12%
2021/12/28	13	51.44	11	51.01	53.10	2	1,334	0.15%
2021/12/27	4	46.61	20	48.04	48.30	-16	1,100	-1.45%
2021/12/24	8	44.88	11	45.43	43.95	-3	917	-0.33%
2021/12/23	0	0.00	4	41.88	42.60	-4	705	-0.57%
2021/12/22	5	38.13	2	38.75	38.75	3	615	0.49%
2021/12/17	1	35.05	0	0.00	34.90	1	558	0.18%
2021/12/10	0	0.00	1	35.15	35.00	-1	581	-0.17%
2021/12/09	2	35.10	0	0.00	35.15	2	584	0.34%
2021/12/07	5	34.06	0	0.00	34.00	5	568	0.88%
2021/12/03	0	0.00	3	32.50	32.40	-3	568	-0.53%
2021/11/30	3	32.08	0	0.00	32.65	3	629	0.48%
2021/11/16	2	33.70	5	33.36	33.30	-3	673	-0.45%
2021/11/15	1	33.20	0	0.00	34.40	1	668	0.15%
2021/11/12	1	33.75	0	0.00	33.50	1	679	0.15%
2021/11/09	2	35.00	2	34.30	34.30	0	697	0.00%
2021/11/08	14	37.47	2	37.40	36.30	12	680	1.76%
2021/11/05	3	36.83	14	37.58	37.15	-11	638	-1.72%
2021/11/04	0	0.00	6	34.52	34.50	-6	555	-1.08%
2021/11/03	3	33.60	3	32.95	32.80	0	634	0.00%
2021/10/29	1	32.30	0	0.00	32.30	1	933	0.11%
2021/10/27	3	31.68	0	0.00	31.95	3	1,009	0.30%
2021/10/14	3	30.25	0	0.00	30.55	3	1,156	0.26%
2021/10/13	0	0.00	1	30.50	30.35	-1	1,161	-0.09%
2021/10/07	2	31.33	0	0.00	31.35	2	1,163	0.17%
2021/10/05	1	30.10	1	31.05	30.95	0	1,160	0.00%
2021/09/22	1	33.85	0	0.00	33.60	1	1,129	0.09%
2021/09/17	1	35.15	0	0.00	34.65	1	1,125	0.09%
2021/09/16	0	0.00	1	34.80	34.80	-1	1,114	-0.09%
2021/09/10	2	32.95	0	0.00	32.75	2	1,077	0.19%
2021/09/09	1	32.85	0.5	32.80	32.95	0.5	1,078	0.05%
2021/09/06	4	34.45	5	34.50	34.00	-1	1,034	-0.10%
2021/09/03	5	34.50	0	0.00	34.65	5	1,019	0.49%
2021/09/01	2	34.00	0	0.00	33.90	2	943	0.21%
2021/08/31	0	0.00	2	34.03	34.00	-2	937	-0.21%
2021/08/25	3	32.40	2	32.98	33.00	1	920	0.11%
2021/08/24	1	32.20	0	0.00	31.95	1	917	0.11%
2021/08/20	0	0.00	2	31.90	31.70	-2	911	-0.22%
2021/08/19	2	32.70	0	0.00	31.85	2	906	0.22%
2021/08/18	5	32.46	12	32.67	33.55	-7	900	-0.78%
2021/08/17	2	33.40	2	32.50	32.50	0	880	0.00%
2021/08/16	1	34.40	1	34.05	34.20	0	868	0.00%
2021/08/13	5	35.84	0	0.00	35.30	5	857	0.58%
2021/08/12	1	36.50	0	0.00	37.15	1	839	0.12%
2021/08/11	5	36.54	1	36.80	36.00	4	828	0.48%
2021/08/10	20	37.47	8	37.83	37.80	12	804	1.49%
2021/08/09	10	39.27	13	39.87	38.70	-3	773	-0.39%
2021/08/06	8	37.96	10	38.21	38.20	-2	675	-0.30%
2021/08/05	0	0.00	2	35.35	36.00	-2	575	-0.35%
2021/08/04	4	35.18	14	35.44	34.55	-10	560	-1.78%
2021/08/03	0	0.00	1	34.80	35.35	-1	371	-0.27%
2021/08/02	9	35.91	10	36.06	35.85	-1	348	-0.29%
2021/07/29	1	34.45	3	33.97	33.70	-2	283	-0.70%
2021/07/28	13	35.35	61	36.06	34.50	-48	273	-17.58%
2021/07/27	31	34.52	6	34.32	33.10	25	218	11.47%
2021/07/23	3	30.02	0	0.00	30.50	3	170	1.76%
2021/07/22	4	30.33	0	0.00	30.35	4	167	2.39%
2021/07/19	33	30.86	0	0.00	30.75	33	175	18.79%
2021/06/30	0	0.00	2	30.85	30.95	-2	374	-0.53%
2021/06/29	2	30.63	0	0.00	30.50	2	379	0.53%
2021/06/18	0	0.00	2	29.85	30.10	-2	450	-0.44%
2021/06/11	1	30.00	0	0.00	30.00	1	718	0.14%
2021/05/06	0	0.00	3	32.00	32.10	-3	716	-0.42%
2021/05/04	1	33.65	0	0.00	32.10	1	712	0.14%
2021/05/03	0	0.00	1	34.20	33.50	-1	705	-0.14%
2021/04/27	0	0.00	2	35.40	35.00	-2	696	-0.29%
2021/04/26	0	0.00	1	35.50	35.45	-1	691	-0.14%
2021/04/22	3	37.55	0	0.00	35.25	3	683	0.44%
2021/04/19	1	36.65	0	0.00	36.40	1	653	0.15%
2021/04/16	7	38.57	7	37.77	37.55	0	638	0.00%
2021/04/15	10	37.10	12	36.98	37.10	-2	546	-0.37%
2021/04/13	0	0.00	3	36.07	35.10	-3	518	-0.58%
2021/04/12	0	0.00	1	35.80	35.70	-1	516	-0.19%
2021/04/08	0	0.00	1	36.45	36.20	-1	511	-0.20%
2021/04/06	0	0.00	2	35.80	35.80	-2	498	-0.40%
2021/04/01	0	0.00	1	35.50	35.10	-1	497	-0.20%
2021/03/31	0	0.00	3	36.25	36.20	-3	504	-0.59%
2021/03/30	1	35.05	0	0.00	35.35	1	496	0.20%
2021/03/29	3	35.13	0	0.00	34.70	3	495	0.61%
2021/03/25	1	34.85	0	0.00	34.50	1	483	0.21%
2021/03/24	0	39.25	0	0.00	35.40	0	478	0.00%
2021/03/23	2	35.90	0	0.00	35.85	2	470	0.43%
2021/03/22	2	38.73	2	37.90	38.05	0	447	0.00%
2021/03/19	9	38.35	5	38.32	37.85	4	417	0.96%
2021/03/18	3	36.22	0.5	36.60	36.60	2.5	303	0.81%
2021/03/15	1	33.20	0	0.00	33.20	1	252	0.40%
2021/03/09	0	31.80	0	0.00	31.85	0	281	0.00%
2021/03/08	0	0.00	3	32.10	32.00	-3	286	-1.05%
2021/02/23	0	0.00	2	33.50	32.85	-2	315	-0.63%
2021/02/18	1	32.30	0	0.00	32.50	1	306	0.33%
2021/02/02	5	31.98	0	0.00	31.45	5	309	1.61%
2021/01/15	1	32.85	0	0.00	32.70	1	332	0.30%
2021/01/11	0	0.00	1	33.35	33.55	-1	338	-0.30%
2021/01/08	1	33.50	0	0.00	33.30	1	347	0.29%
2021/01/04	0	0.00	1	34.00	34.00	-1	374	-0.27%
2020/12/30	1	33.95	0	0.00	33.80	1	375	0.27%
2020/12/08	0	0.00	4	33.70	34.00	-4	356	-1.12%
2020/12/04	0	0.00	5	33.02	32.55	-5	368	-1.36%
2020/12/02	5	33.20	1	33.15	32.80	4	373	1.07%
2020/11/30	1	32.60	0	0.00	32.60	1	409	0.24%
2020/11/26	5	31.40	3	31.40	31.45	2	524	0.38%
2020/11/25	1	31.00	0	0.00	30.90	1	528	0.19%
2020/11/24	0	0.00	2	30.95	30.80	-2	535	-0.37%
2020/11/23	2	31.05	0	0.00	30.95	2	538	0.37%
2020/11/11	0	0.00	0.5	30.20	30.30	-0.5	563	-0.09%
2020/11/09	1	30.35	0	0.00	30.35	1	607	0.16%
2020/11/03	1	31.25	0	0.00	31.15	1	671	0.15%
2020/10/23	0	0.00	25	31.26	31.30	-25	698	-3.58%
2020/10/15	30	33.07	5	33.08	33.00	25	692	3.61%
2020/10/14	0	0.00	2	32.55	32.60	-2	686	-0.29%
2020/10/12	2	32.70	0	0.00	33.35	2	798	0.25%
2020/10/06	0	0.00	1	32.85	32.25	-1	900	-0.11%
2020/09/23	1	31.60	0	0.00	31.50	1	949	0.11%
2020/09/22	1	32.15	0	0.00	31.40	1	949	0.11%
2020/09/17	0	0.00	2	32.55	32.30	-2	931	-0.21%
2020/09/16	0	0.00	5	32.34	31.85	-5	903	-0.55%
2020/09/15	5	31.95	6	32.35	31.80	-1	901	-0.11%
2020/09/14	0	0.00	5	31.99	32.05	-5	896	-0.56%
2020/09/11	3	30.85	0	0.00	31.35	3	890	0.34%
2020/09/09	0	0.00	5	32.30	32.30	-5	870	-0.57%
2020/09/04	5	32.50	0	0.00	32.55	5	831	0.60%
2020/09/03	10	34.15	1	34.30	34.20	9	810	1.11%
2020/09/02	9	35.76	7	35.40	35.10	2	795	0.25%
2020/08/20	0	0.00	1	28.45	28.10	-1	630	-0.16%
2020/08/13	1	30.90	0	0.00	29.40	1	610	0.16%
2020/08/12	1	31.45	0	0.00	31.70	1	573	0.17%
2020/08/04	0	0.00	1	29.10	28.75	-1	516	-0.19%
2020/07/16	10	33.00	10	33.10	29.05	0	478	0.00%
2020/07/14	0	0.00	3	31.05	31.90	-3	353	-0.85%
2020/07/13	15	31.48	14	31.93	32.10	1	325	0.31%
2020/07/02	0	0.00	0.5	26.15	26.15	-0.5	199	-0.25%
2020/05/26	0	0.00	0.5	22.35	22.50	-0.5	227	-0.22%
2020/05/19	0	22.30	0	0.00	22.45	0	230	0.00%
2020/05/14	0	0.00	2	22.30	22.40	-2	227	-0.88%
2020/04/30	5	19.26	0	0.00	20.50	5	171	2.91%
2020/04/23	0	0.00	5	18.07	17.90	-5	183	-2.73%
2020/04/07	0	0.00	3	17.50	18.00	-3	280	-1.07%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/27	0	16.80	0	0.00	16.90	0	278	0.00%
2020/03/24	0	14.85	2	14.60	14.85	-2	274	-0.73%
2020/03/20	2	14.45	0	0.00	14.20	2	264	0.76%
2020/03/06	0	24.10	0	0.00	24.10	0	253	0.00%
2020/03/05	0	24.35	0	0.00	24.40	0	253	0.00%
2020/02/17	0	0.00	1	24.85	24.80	-1	253	-0.39%
2020/02/13	0	24.30	1	24.50	24.30	-1	260	-0.38%
2020/02/10	0	0.00	1	24.35	24.30	-1	265	-0.38%
2020/02/04	0	24.40	1	24.40	24.40	-1	283	-0.35%
2020/01/20	0	0.00	1	28.20	28.15	-1	292	-0.34%
2020/01/17	0	28.00	0	0.00	28.05	0	293	0.00%
2020/01/16	1	27.90	0	0.00	27.95	1	292	0.34%
2020/01/13	1	27.95	0	0.00	27.95	1	297	0.34%
2020/01/06	1	29.80	0	0.00	29.55	1	303	0.33%
2019/12/31	0	0.00	2	30.78	29.80	-2	318	-0.63%
2019/12/27	0	0.00	0.1	29.50	29.65	-0.1	283	-0.04%
2019/12/26	0	0.00	0.5	29.45	29.55	-0.5	304	-0.16%
2019/12/16	1	29.40	0	0.00	29.30	1	446	0.22%
2019/12/12	0.5	29.80	0	0.00	30.00	0.5	469	0.11%
2019/12/06	1	30.05	0	0.00	30.00	1	716	0.14%
2019/12/04	1	30.60	0	0.00	30.30	1	826	0.12%
2019/12/03	0	0.00	2	31.13	31.05	-2	834	-0.24%
2019/11/26	1	30.00	0	0.00	29.95	1	867	0.12%
2019/11/15	1	30.05	0	0.00	30.00	1	966	0.10%
2019/11/05	0	0.00	1	31.85	32.00	-1	1,055	-0.09%
2019/11/01	0	0.00	2	30.90	30.85	-2	1,125	-0.18%
2019/10/31	0	0.00	3	32.43	31.55	-3	1,166	-0.26%
2019/10/15	1	36.00	1	35.80	35.70	0	1,739	0.00%
2019/10/14	1.5	35.77	1	35.80	35.50	0.5	1,820	0.03%
2019/10/09	22	36.86	0	0.00	36.70	22	1,934	1.14%
2019/10/08	2	37.20	0	0.00	36.80	2	2,081	0.10%
2019/10/07	0	0.00	21	36.70	36.70	-21	2,080	-1.01%
2019/09/27	1	24.90	1	25.00	24.75	0	2,076	0.00%
2019/09/19	0	0.00	3	28.12	27.80	-3	2,005	-0.15%
2019/09/12	3	29.25	0	0.00	29.10	3	2,019	0.15%
2019/09/06	1	29.90	0	0.00	29.70	1	2,066	0.05%
2019/09/03	0	0.00	5	27.88	28.20	-5	1,907	-0.26%
2019/08/27	1	25.40	0	0.00	25.30	1	1,875	0.05%
2019/08/16	1	26.15	0	0.00	26.10	1	2,083	0.05%
2019/08/12	0	0.00	3	25.92	25.90	-3	2,128	-0.14%
2019/08/05	3	27.30	1	27.60	26.40	2	2,235	0.09%
2019/08/01	1	27.30	2	27.50	27.10	-1	2,271	-0.04%
2019/07/31	1	26.80	0	0.00	27.05	1	2,275	0.04%
2019/07/30	2	27.05	0	0.00	27.05	2	2,271	0.09%
2019/07/29	1	28.80	6	28.85	28.20	-5	2,260	-0.22%
2019/07/26	0	0.00	3	29.75	29.75	-3	2,263	-0.13%
2019/07/25	2	30.50	1	30.75	30.30	1	2,272	0.04%
2019/07/24	0	0.00	6	29.90	29.85	-6	2,336	-0.26%
2019/07/23	1	30.35	2	30.40	30.35	-1	2,599	-0.04%
2019/07/22	10	41.52	2	41.83	41.00	8	2,710	0.30%
2019/07/19	4	41.86	0	0.00	41.40	4	2,639	0.15%
2019/07/18	3	42.17	2	42.20	41.80	1	2,592	0.04%
2019/07/17	5	41.63	2	42.13	41.80	3	2,575	0.12%
2019/07/16	1	41.55	0	0.00	41.30	1	2,543	0.04%
2019/07/15	3	41.90	6	41.86	42.00	-3	2,504	-0.12%
2019/07/12	6.2	42.77	1	42.90	42.75	5.2	2,455	0.21%
2019/07/11	5	42.10	21	42.13	42.00	-16	2,421	-0.66%
2019/07/10	3	43.25	0	0.00	43.30	3	2,367	0.13%
2019/07/09	2.1	45.88	3	45.47	44.35	-0.9	2,291	-0.04%
2019/07/08	13	44.82	4	44.48	46.20	9	2,178	0.41%
2019/07/04	1	42.10	0	0.00	42.00	1	2,056	0.05%
2019/07/01	0	0.00	1	42.30	41.85	-1	2,116	-0.05%
2019/06/28	1	41.55	0	0.00	41.30	1	2,140	0.05%
2019/06/18	0	0.00	1	41.80	41.90	-1	2,215	-0.05%
2019/06/17	3	43.25	4	42.31	42.55	-1	2,234	-0.04%
2019/06/14	2	41.25	2	42.18	41.55	0	2,230	0.00%
2019/06/13	0	0.00	4	40.25	40.20	-4	2,215	-0.18%
2019/06/12	0	0.00	1	41.40	40.80	-1	2,245	-0.04%
2019/06/11	0	0.00	1	40.00	40.85	-1	2,273	-0.04%
2019/06/10	1	40.20	0	0.00	40.15	1	2,332	0.04%
2019/06/06	3	40.18	3	40.50	40.20	0	2,415	0.00%
2019/06/05	1	41.55	1	42.40	41.50	0	2,508	0.00%
2019/06/04	1	42.50	2	42.38	41.80	-1	2,538	-0.04%
2019/06/03	1	42.40	1	42.45	41.75	0	2,584	0.00%
2019/05/31	29	44.17	4	43.99	43.65	25	2,625	0.95%
2019/05/30	11	40.83	10	42.25	43.30	1	2,519	0.04%
2019/05/28	0	0.00	3	40.07	39.95	-3	2,677	-0.11%
2019/05/24	0	0.00	2	40.78	40.80	-2	2,862	-0.07%
2019/05/23	1	40.45	0	0.00	40.45	1	2,849	0.04%
2019/05/22	0	0.00	1	41.55	41.30	-1	2,841	-0.04%
2019/05/21	0	0.00	1	40.40	41.20	-1	2,833	-0.04%
2019/05/20	2	41.60	3	40.15	40.15	-1	2,821	-0.04%
2019/05/17	3	40.80	6	41.12	41.30	-3	2,810	-0.11%
2019/05/16	6	43.25	0	0.00	40.55	6	2,772	0.22%
2019/05/15	5	44.75	5	44.55	44.80	0	2,717	0.00%
2019/05/14	2	43.63	0	0.00	43.75	2	2,673	0.07%
2019/05/13	2	43.90	0	0.00	44.20	2	2,647	0.08%
2019/05/10	2	44.15	8	44.00	44.10	-6	2,624	-0.23%
2019/05/08	0	0.00	2	46.20	45.90	-2	2,552	-0.08%
2019/05/07	2	46.65	0	0.00	46.50	2	2,524	0.08%
2019/05/06	3	46.85	4	45.85	47.00	-1	2,495	-0.04%
2019/05/03	7	46.18	2	45.83	46.20	5	2,458	0.20%
2019/05/02	1	47.00	1	46.60	46.50	0	2,408	0.00%
2019/04/30	4	47.53	6	47.78	48.00	-2	2,370	-0.08%
2019/04/29	18	48.71	6	49.10	48.90	12	2,272	0.53%
2019/04/26	7	46.19	5	46.55	46.55	2	1,975	0.10%
2019/04/24	0	0.00	2	38.50	38.50	-2	1,789	-0.11%
2019/04/22	13	34.39	10	34.40	34.35	3	1,759	0.17%
2019/04/18	2	34.50	0	0.00	33.65	2	1,742	0.11%
2019/04/16	5	34.00	6	34.36	34.90	-1	1,712	-0.06%
2019/04/11	0	0.00	3	33.33	33.10	-3	1,677	-0.18%
2019/04/10	1	33.00	1	32.70	33.00	0	1,653	0.00%
2019/04/09	2	33.28	1	33.20	33.35	1	1,641	0.06%
2019/04/08	0	0.00	6	32.45	32.25	-6	1,613	-0.37%
2019/04/03	2	32.30	2	32.70	32.45	0	1,586	0.00%
2019/03/28	0	0.00	3	36.83	36.10	-3	1,493	-0.20%
2019/03/27	2	37.25	0	0.00	37.25	2	1,481	0.14%
2019/03/26	2	35.78	0	0.00	35.75	2	1,437	0.14%
2019/03/22	5	38.25	10	36.80	36.80	-5	1,404	-0.36%
2019/03/21	0	0.00	11	37.86	37.95	-11	1,394	-0.79%
2019/03/20	20	36.53	20	36.65	37.00	0	1,364	0.00%
2019/03/19	29	35.93	34	36.07	35.80	-5	1,324	-0.38%
2019/03/18	22	36.37	13	36.68	36.05	9	1,286	0.70%
2019/03/15	22	35.94	10	36.00	37.00	12	1,254	0.96%
2019/03/14	20	35.20	26	35.79	35.60	-6	1,211	-0.50%
2019/03/13	16	35.33	13	35.95	35.60	3	1,172	0.26%
2019/03/12	16	34.10	18	35.08	36.00	-2	1,099	-0.18%
2019/03/11	1	33.75	21	33.23	34.15	-20	1,007	-1.98%
2019/03/08	6	31.31	4	31.30	31.90	2	902	0.22%
2019/03/07	29	31.26	23	31.62	30.70	6	860	0.70%
2019/03/06	6	31.96	1	32.30	30.85	5	784	0.64%
2019/03/05	0	0.00	7	30.82	31.50	-7	711	-0.98%
2019/03/04	18	28.51	10	29.15	30.10	8	619	1.29%
2019/02/27	28	27.27	30	27.49	27.65	-2	485	-0.41%
2019/02/26	15	26.07	21	26.46	27.40	-6	403	-1.49%
2019/02/25	5	24.52	4	24.06	25.20	1	264	0.38%
2019/02/15	0	0.00	2	23.15	22.95	-2	220	-0.91%
2019/02/13	2	22.30	0	0.00	22.45	2	224	0.89%
2019/01/28	2	22.75	0	0.00	22.85	2	291	0.69%
2019/01/09	1	22.50	0	0.00	22.50	1	322	0.31%
2018/12/20	0	0.00	1	22.95	23.20	-1	346	-0.29%
2018/12/14	4	23.51	0	0.00	23.25	4	340	1.17%
2018/12/12	1	23.50	0	0.00	23.80	1	330	0.30%
2018/12/11	1	23.40	0	0.00	23.80	1	358	0.28%
2018/12/07	1	23.85	0	24.00	23.95	1	479	0.21%
2018/12/05	1	23.80	1	24.05	24.20	0	483	0.00%
2018/12/03	6	24.13	0	0.00	24.20	6	500	1.20%
2018/11/23	0	24.00	0	0.00	24.00	0	503	0.00%
2018/11/22	0	0.00	1	24.20	24.20	-1	499	-0.20%
2018/11/20	0	0.00	4	24.00	24.25	-4	482	-0.83%
2018/11/15	1	23.10	0	0.00	23.40	1	468	0.21%
2018/11/14	1	23.60	0	0.00	23.65	1	467	0.21%
2018/11/12	1	23.40	1	23.65	23.50	0	463	0.00%
2018/11/08	2	23.00	1	23.90	23.50	1	449	0.22%
2018/11/07	0	0.00	1	22.15	22.20	-1	400	-0.25%
2018/11/02	0	0.00	1	21.00	20.95	-1	394	-0.25%
2018/10/31	0	0.00	3	20.00	19.90	-3	397	-0.75%
2018/10/29	1	18.50	0	0.00	18.75	1	392	0.25%
2018/10/17	1	19.15	0	0.00	19.15	1	439	0.23%
2018/10/16	2	18.80	0	0.00	18.90	2	439	0.45%
2018/09/26	0	0.00	1	21.90	22.00	-1	397	-0.25%
2018/09/25	2	21.60	0	0.00	21.45	2	394	0.51%
2018/09/17	0	0.00	1	22.25	21.80	-1	394	-0.25%
2018/09/14	2	20.78	1	21.75	21.75	1	363	0.28%
2018/09/13	1	22.35	2	22.15	21.20	-1	340	-0.29%
2018/09/07	0	0.00	6	21.61	21.95	-6	215	-2.79%
2018/09/06	0	0.00	1	21.10	20.90	-1	195	-0.51%
2018/09/05	0	0.00	1	21.15	20.85	-1	198	-0.50%
2018/08/27	0	0.00	5	20.70	20.60	-5	208	-2.39%
2018/08/17	1	20.35	0	0.00	20.40	1	286	0.35%
2018/08/09	1	20.10	0	0.00	20.30	1	301	0.33%
2018/08/07	2	21.50	0	0.00	21.50	2	298	0.67%
2018/08/03	3	22.30	0	0.00	22.20	3	295	1.02%
2018/08/02	2	21.60	0	0.00	22.25	2	296	0.68%
2018/08/01	5	22.45	5	22.19	22.60	0	307	0.00%
2018/07/31	0	0.00	2	21.00	21.05	-2	273	-0.73%
2018/07/27	1	20.80	0	0.00	20.95	1	284	0.35%
2018/07/20	2	21.05	0	0.00	20.90	2	312	0.64%
2018/06/15	5	22.24	0	0.00	21.95	5	353	1.42%
2018/06/13	1	22.55	0	0.00	22.35	1	352	0.28%
2018/06/12	1	22.60	0	0.00	22.95	1	344	0.29%
2018/06/07	0	0.00	2	22.90	22.80	-2	326	-0.61%
2018/06/05	1	22.35	0	0.00	22.50	1	320	0.31%
2018/06/04	1	22.85	0	0.00	22.60	1	317	0.31%
2018/05/31	0	0.00	1	23.60	23.00	-1	312	-0.32%
2018/05/30	1	22.65	0	0.00	22.55	1	299	0.33%
2018/05/29	1	22.60	0	0.00	22.50	1	296	0.34%
2018/05/28	2	23.28	0	0.00	23.00	2	294	0.68%
2018/05/25	0	0.00	2	23.70	23.80	-2	278	-0.72%
2018/05/24	0	0.00	1	22.55	22.30	-1	241	-0.41%
2018/05/22	4	22.04	0	0.00	21.75	4	237	1.69%
2018/05/11	0	21.50	0	0.00	21.60	0	237	0.00%
2018/05/09	0	0.00	1	22.60	22.10	-1	250	-0.40%
2018/05/08	0	0.00	5	22.60	22.45	-5	237	-2.11%
2018/05/03	0	0.00	19	22.84	23.00	-19	351	-5.41%
2018/04/30	0	0.00	10	22.72	23.00	-10	346	-2.88%
2018/04/27	5	22.55	61	22.54	22.75	-56	344	-16.24%
2018/04/25	6	22.07	79	22.42	22.30	-73	338	-21.56%
2018/04/19	109	22.26	0	0.00	22.05	109	408	26.67%	大買/鉅額交易
2018/04/18	3	21.55	0	0.00	21.45	3	403	0.74%
2018/04/17	46	21.34	0	0.00	21.60	46	403	11.40%
2018/04/13	5	21.32	0	0.00	21.35	5	403	1.24%
2018/04/11	0	21.30	0	0.00	21.40	0	409	0.00%
2018/03/31	0	0.00	6	21.40	21.40	-6	416	-1.44%
2018/03/30	0	0.00	15	20.92	21.00	-15	413	-3.63%
2018/03/28	0	20.55	0	0.00	20.55	0	412	0.00%
2018/03/27	0	0.00	40	20.58	20.50	-40	412	-9.70%
2018/03/22	0	0.00	24	21.03	20.60	-24	408	-5.87%
2018/03/21	27	21.51	116	21.06	21.10	-89	405	-21.93%	大賣/
2018/03/20	60	20.68	0	0.00	20.95	60	396	15.15%
2018/02/26	0	0.00	1	19.85	19.90	-1	401	-0.25%
2018/02/23	2	20.70	0	0.00	20.30	2	403	0.50%
2018/02/21	43	20.42	0	0.00	20.40	43	404	10.64%
2018/02/12	54	20.00	0	0.00	19.90	54	404	13.37%
2018/02/07	0	0.00	5	19.50	19.50	-5	399	-1.25%
2018/02/06	0	0.00	142	19.08	19.10	-142	398	-35.67%	大賣/鉅額交易
2018/02/05	3	20.50	0	0.00	20.55	3	386	0.78%
2018/02/02	28	21.25	0	0.00	21.05	28	382	7.33%
2018/02/01	37	21.45	0	0.00	21.00	37	382	9.68%
2018/01/31	16	21.08	1	20.90	21.20	15	363	4.12%
2018/01/30	38	23.01	125	21.99	21.45	-87	370	-23.46%	大賣/
2018/01/29	39	22.74	38	23.37	23.40	1	314	0.32%
2018/01/26	6	21.27	0	0.00	21.30	6	241	2.48%
2018/01/25	9	21.58	0	0.00	21.20	9	240	3.74%
2018/01/24	32	21.80	11	21.54	21.60	21	235	8.91%
2018/01/23	126	21.42	1	21.30	21.55	125	232	53.84%	大買/鉅額交易
2018/01/18	3	21.50	1	22.10	21.20	2	227	0.88%
2018/01/17	5	20.90	0	0.00	20.85	5	164	3.04%
2018/01/10	0	0.00	1	20.80	20.70	-1	149	-0.67%
2018/01/04	0	0.00	5	20.80	21.00	-5	146	-3.41%