浪凡 (6165)-元大-板橋券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	48.53	1	48.95	47.30	6	952	0.63%
2024/11/21	1	46.40	5	46.94	47.50	-4	937	-0.43%
2024/11/19	5	45.88	5	45.81	45.45	0	917	0.00%
2024/11/18	6	45.98	2	46.40	45.95	4	915	0.44%
2024/11/15	0	0.00	4	46.08	46.20	-4	913	-0.44%
2024/11/14	6	45.13	6	45.61	44.90	0	909	0.00%
2024/11/13	25	47.78	10	48.01	46.20	15	895	1.67%
2024/11/12	20	45.81	8	47.03	47.95	12	880	1.36%
2024/11/11	25	44.37	16	45.94	46.30	9	880	1.02%
2024/11/08	5	46.81	3	46.82	46.70	2	832	0.24%
2024/11/07	2	46.48	3	47.03	46.90	-1	819	-0.12%
2024/11/06	1	46.55	0	0.00	46.35	1	821	0.12%
2024/11/05	1	46.20	8	47.09	46.80	-7	815	-0.86%
2024/11/04	2	47.25	2	48.95	46.25	0	798	0.00%
2024/11/01	12	49.85	5	50.03	49.50	7	788	0.89%
2024/10/29	0	0.00	7	50.51	49.80	-7	754	-0.93%
2024/10/28	31	51.88	35	50.98	50.60	-4	725	-0.55%
2024/10/25	13	49.59	18	49.96	50.20	-5	678	-0.74%
2024/10/24	3	48.40	3	48.83	49.00	0	647	0.00%
2024/10/23	6	47.55	14	48.65	47.95	-8	620	-1.29%
2024/10/22	31	46.99	54	47.69	48.40	-23	583	-3.94%
2024/10/21	5	46.55	35	46.49	46.55	-30	480	-6.24%
2024/10/18	6	42.00	28	41.89	42.35	-22	363	-6.05%
2024/10/16	3	39.00	3	39.10	38.80	0	308	0.00%
2024/10/04	0	37.90	0	0.00	38.00	0	324	0.00%
2024/09/30	3	38.50	3	38.78	38.25	0	334	0.00%
2024/09/25	0	0.00	11	37.70	38.30	-11	334	-3.29%
2024/09/23	11	36.84	0	0.00	36.75	11	333	3.29%
2024/09/19	5	36.18	0	0.00	36.00	5	343	1.45%
2024/09/10	0	0.00	5	35.57	35.40	-5	378	-1.32%
2024/08/30	0	0.00	1	38.60	38.55	-1	474	-0.21%
2024/08/28	0	0.00	5	38.45	38.90	-5	481	-1.04%
2024/08/27	6	37.74	2	37.50	37.50	4	491	0.81%
2024/08/26	32	39.84	20	38.25	38.25	12	490	2.44%
2024/08/23	4	37.75	0	0.00	38.25	4	481	0.83%
2024/08/22	3	38.10	0	0.00	38.10	3	494	0.61%
2024/08/21	1	37.85	0	0.00	37.80	1	506	0.20%
2024/08/16	0	0.00	1	38.95	38.50	-1	590	-0.17%
2024/08/14	0	0.00	10	39.60	38.80	-10	605	-1.65%
2024/08/12	0	0.00	2	37.70	37.80	-2	590	-0.34%
2024/08/06	0	35.65	0	0.00	34.95	0	575	0.00%
2024/08/01	0	0.00	1	37.05	36.60	-1	569	-0.18%
2024/07/22	1	35.85	0	0.00	35.30	1	614	0.16%
2024/07/19	1	36.80	0	0.00	36.80	1	611	0.16%
2024/07/12	1	37.70	0	0.00	37.90	1	665	0.15%
2024/07/11	2	38.20	0	0.00	37.90	2	680	0.29%
2024/07/10	3	38.37	0	0.00	38.35	3	701	0.43%
2024/07/09	8	38.19	0	0.00	38.15	8	749	1.07%
2024/07/08	1	38.50	0	0.00	38.75	1	751	0.13%
2024/07/03	3	38.87	1	38.90	38.80	2	828	0.24%
2024/07/01	1	39.10	0	0.00	38.90	1	839	0.12%
2024/06/28	5	40.00	0	0.00	39.55	5	841	0.59%
2024/06/24	0	0.00	1	41.40	40.45	-1	866	-0.12%
2024/06/20	0	0.00	11	39.55	39.60	-11	889	-1.24%
2024/06/19	1	39.80	0	0.00	39.60	1	905	0.11%
2024/06/14	7	40.05	0	0.00	40.05	7	947	0.74%
2024/06/12	3	41.07	0	0.00	40.75	3	1,030	0.29%
2024/06/07	0	0.00	3	41.00	40.75	-3	1,168	-0.26%
2024/05/27	1	41.60	1	41.40	41.50	0	1,498	0.00%
2024/05/24	1	42.70	0	0.00	41.30	1	1,560	0.06%
2024/05/23	0	0.00	4	41.83	43.05	-4	1,598	-0.25%
2024/05/14	8	39.95	9	40.10	39.90	-1	1,968	-0.05%
2024/05/09	4	39.60	4	39.33	39.15	0	2,123	0.00%
2024/05/07	8	41.10	10	41.51	40.90	-2	2,417	-0.08%
2024/05/06	2	38.90	5	39.58	40.30	-3	2,428	-0.12%
2024/04/26	8	41.06	2	41.95	40.90	6	2,466	0.24%
2024/04/25	0	0.00	3	41.62	41.70	-3	2,463	-0.12%
2024/04/24	0	42.50	15	41.70	41.25	-15	2,460	-0.61%
2024/04/19	1	39.65	0	0.00	41.00	1	2,440	0.04%
2024/04/18	3	41.05	4	41.43	40.80	-1	2,415	-0.04%
2024/04/17	17	41.86	8	41.16	41.05	9	2,397	0.38%
2024/04/16	25	42.66	2	42.45	41.90	23	2,377	0.97%
2024/04/15	15	42.52	17	42.93	43.10	-2	2,349	-0.09%
2024/04/12	0	0.00	4	41.65	41.95	-4	2,301	-0.17%
2024/04/10	4	41.55	4	42.35	41.20	0	2,293	0.00%
2024/04/09	4	41.60	4	42.10	41.35	0	2,253	0.00%
2024/04/08	0	0.00	10	39.72	40.10	-10	2,212	-0.45%
2024/04/03	0	38.95	0	0.00	38.90	0	2,206	0.00%
2024/04/02	2	39.45	0	0.00	39.15	2	2,200	0.09%
2024/03/29	5	39.80	0	0.00	39.30	5	2,195	0.23%
2024/03/28	7	39.94	7	40.54	39.95	0	2,197	0.00%
2024/03/27	10	39.45	10	40.37	39.80	0	2,190	0.00%
2024/03/26	35	40.60	7	40.19	40.20	28	2,178	1.29%
2024/03/22	11	42.44	1	42.50	42.20	10	2,142	0.47%
2024/03/21	21	43.83	13	43.75	43.75	8	2,125	0.38%
2024/03/20	0	0.00	12	44.88	44.80	-12	2,110	-0.57%
2024/03/19	3	44.08	9	44.42	44.30	-6	2,088	-0.29%
2024/03/18	4	43.10	4	43.13	43.15	0	2,070	0.00%
2024/03/15	8	41.62	4	42.35	41.70	4	2,044	0.20%
2024/03/14	11	40.05	11	40.10	40.10	0	1,976	0.00%
2024/03/13	54	39.80	2	39.83	39.50	52	1,888	2.75%
2024/03/12	1	46.40	1	46.70	43.85	0	1,809	0.00%
2024/03/11	9	49.93	10	48.21	48.70	-1	1,745	-0.06%
2024/03/08	6	51.38	6	51.08	50.30	0	1,690	0.00%
2024/03/07	1	53.70	0	52.70	52.50	1	1,637	0.06%
2024/03/06	1	54.10	2	54.20	53.90	-1	1,600	-0.06%
2024/03/05	2	51.70	2	52.40	53.50	0	1,540	0.00%
2024/03/04	0	0.00	11	50.45	51.00	-11	1,500	-0.73%
2024/03/01	7	49.71	5	49.41	49.55	2	1,462	0.14%
2024/02/29	39	49.66	6	50.08	50.30	33	1,423	2.32%
2024/02/27	5	48.37	4	48.50	48.75	1	1,359	0.07%
2024/02/26	6	47.53	7	47.40	47.70	-1	1,285	-0.08%
2024/02/23	14	47.93	17	48.23	47.50	-3	1,220	-0.25%
2024/02/22	32	45.30	32	45.82	45.40	0	1,102	0.00%
2024/02/21	13	43.34	18	43.45	45.25	-5	1,011	-0.49%
2024/02/20	5	41.26	8	41.34	41.20	-3	907	-0.33%
2024/02/19	4	40.55	0	0.00	40.60	4	885	0.45%
2024/02/16	0	0.00	1	40.40	40.25	-1	856	-0.12%
2024/02/15	0	0.00	29	40.75	40.95	-29	830	-3.49%
2024/02/05	6	39.57	0	0.00	39.60	6	772	0.78%
2024/02/01	1	41.40	16	41.61	40.10	-15	664	-2.26%
2024/01/31	1	40.20	0	0.00	40.10	1	609	0.16%
2024/01/30	5	40.92	7	40.97	40.40	-2	543	-0.37%
2024/01/29	0	0.00	1	41.15	41.15	-1	305	-0.33%
2024/01/26	2	37.25	2	37.45	37.45	0	280	0.00%
2024/01/22	0	34.40	0	0.00	33.95	0	195	0.00%
2024/01/18	1	34.90	0	0.00	35.00	1	183	0.54%
2024/01/10	0	36.95	0	0.00	36.50	0	184	0.00%
2023/12/29	0	0.00	1	36.65	36.80	-1	184	-0.54%
2023/12/25	0	0.00	2	37.10	36.30	-2	175	-1.14%
2023/12/20	0	0.00	2	34.65	34.60	-2	162	-1.23%
2023/12/15	0	34.50	0	0.00	34.50	0	164	0.00%
2023/11/24	1	32.45	0	0.00	32.55	1	386	0.26%
2023/10/20	1	32.50	0	0.00	33.00	1	497	0.20%
2023/10/12	2	35.15	1	35.20	35.50	1	498	0.20%
2023/10/11	0	0.00	8	35.53	35.50	-8	491	-1.63%
2023/10/03	1	35.45	0	0.00	35.40	1	502	0.20%
2023/10/02	0	0.00	0	34.80	35.05	0	503	-0.01%
2023/09/19	2	33.85	0	0.00	33.60	2	555	0.36%
2023/09/13	1	35.05	1	35.30	35.35	0	558	0.00%
2023/09/08	9	39.47	1	40.50	39.00	8	557	1.44%
2023/09/07	0	0.00	2	39.25	39.80	-2	500	-0.40%
2023/09/06	1	39.30	3	39.33	39.45	-2	505	-0.40%
2023/09/04	3	38.45	1	38.40	38.65	2	499	0.40%
2023/09/01	1	38.35	0	0.00	38.40	1	497	0.20%
2023/08/31	1	37.85	1	37.55	38.25	0	483	0.00%
2023/08/30	0	0.00	2	35.70	35.70	-2	464	-0.43%
2023/08/29	0	0.00	3	35.60	35.50	-3	462	-0.65%
2023/08/28	0	0.00	5	35.86	35.65	-5	460	-1.09%
2023/08/24	1	35.35	1	35.40	35.40	0	453	0.00%
2023/08/23	1	35.80	4	35.50	35.35	-3	452	-0.66%
2023/08/21	0	0.00	8	34.63	34.50	-8	444	-1.80%
2023/08/18	0	0.00	1	34.30	34.00	-1	442	-0.23%
2023/08/16	1	34.00	1	33.80	33.90	0	453	0.00%
2023/08/15	0	0.00	1	33.80	33.50	-1	450	-0.22%
2023/08/01	3	33.07	0	0.00	33.00	3	477	0.63%
2023/07/31	0	0.00	1	33.00	33.30	-1	476	-0.21%
2023/07/25	0	0.00	5	32.38	32.30	-5	477	-1.05%
2023/07/24	1	31.95	0	0.00	31.90	1	488	0.20%
2023/07/20	2	32.60	2	32.20	32.10	0	486	0.00%
2023/07/19	0	0.00	2	31.95	32.60	-2	486	-0.41%
2023/07/18	0	0.00	4	31.75	31.70	-4	483	-0.83%
2023/07/14	0	0.00	1	32.00	32.00	-1	494	-0.20%
2023/07/12	0	0.00	1	31.80	31.70	-1	491	-0.20%
2023/07/11	1	32.50	0	0.00	32.30	1	486	0.21%
2023/07/10	0	0.00	1	32.60	32.60	-1	484	-0.21%
2023/07/07	1	33.10	0	0.00	33.10	1	481	0.21%
2023/07/05	3	33.00	0	0.00	33.00	3	475	0.63%
2023/07/04	0	0.00	8	33.61	33.60	-8	469	-1.70%
2023/07/03	0	0.00	4	34.53	33.95	-4	465	-0.86%
2023/06/28	5	33.78	4	34.01	33.40	1	444	0.22%
2023/06/27	0	0.00	1	33.60	33.40	-1	432	-0.23%
2023/06/26	0	0.00	3	31.95	31.95	-3	418	-0.72%
2023/06/19	2	32.85	4	32.85	32.65	-2	397	-0.50%
2023/06/16	6	34.03	7	33.81	33.35	-1	389	-0.26%
2023/06/14	7	35.21	0	0.00	34.90	7	373	1.87%
2023/06/13	2	34.40	2	34.65	34.50	0	362	0.00%
2023/06/12	2	33.40	0	0.00	33.95	2	343	0.58%
2023/06/09	0	0.00	3	33.22	33.15	-3	330	-0.91%
2023/06/08	2	32.40	3	32.23	32.10	-1	326	-0.31%
2023/06/07	7	32.83	7	33.17	32.80	0	328	0.00%
2023/06/05	0	0.00	7	32.98	32.65	-7	334	-2.09%
2023/06/02	8	32.10	0	0.00	31.80	8	334	2.39%
2023/05/17	0	0.00	2	32.45	32.15	-2	434	-0.46%
2023/05/10	1	29.55	1	29.55	29.55	0	443	0.00%
2023/04/24	0	0.00	1	30.40	30.30	-1	481	-0.21%
2023/04/14	0	0.00	3	30.15	30.10	-3	455	-0.66%
2023/03/16	0	0.00	2	28.75	28.45	-2	438	-0.46%
2023/03/10	2	30.55	0	0.00	30.20	2	435	0.46%
2023/03/07	0	0.00	3	31.05	30.85	-3	412	-0.73%
2023/03/03	6	31.89	0	0.00	31.45	6	391	1.53%
2023/03/02	0	0.00	2	32.00	31.85	-2	386	-0.52%
2023/02/22	6	34.89	14	34.56	34.30	-8	360	-2.22%
2023/02/21	28	34.70	18	35.73	34.55	10	336	2.97%
2023/02/20	0	0.00	1	33.10	33.00	-1	254	-0.39%
2023/02/14	0	0.00	5	31.95	31.60	-5	240	-2.08%
2023/02/13	0	0.00	1	32.20	32.20	-1	239	-0.42%
2023/02/10	0	0.00	7	32.94	33.20	-7	233	-3.00%
2023/02/09	10	33.00	0	0.00	33.00	10	226	4.42%
2023/02/08	5	33.00	0	0.00	32.55	5	214	2.34%
2023/02/06	3	32.77	0	0.00	32.00	3	179	1.67%
2023/02/03	0	0.00	5	29.50	30.55	-5	141	-3.54%
2023/01/06	0	0.00	0	27.95	27.30	0	103	0.00%
2022/12/05	0	0.00	27	28.80	28.80	-27	98	-27.40%
2022/11/15	0	0.00	10	27.00	27.00	-10	84	-11.87%
2022/11/14	0	0.00	2	26.85	26.95	-2	83	-2.40%
2022/10/19	0	0.00	3	25.10	24.85	-3	100	-2.98%
2022/10/13	0	0.00	1	24.65	24.70	-1	101	-0.99%
2022/10/06	0	0.00	1	25.55	25.65	-1	102	-0.98%
2022/09/16	0	0.00	5	26.40	25.95	-5	120	-4.15%
2022/08/02	1	29.20	0	0.00	29.15	1	181	0.55%
2022/08/01	0	27.85	0	0.00	29.05	0	172	0.00%
2022/07/26	0	0.00	1	26.55	26.50	-1	167	-0.60%
2022/07/18	1	27.65	0	0.00	27.40	1	187	0.53%
2022/07/01	1	24.30	1	23.40	23.30	0	203	0.00%
2022/06/20	0	24.70	0	0.00	24.45	0	248	0.00%
2022/05/27	0	0.00	1	26.00	25.80	-1	261	-0.38%
2022/05/06	0	0.00	10	27.15	27.00	-10	258	-3.87%
2022/05/05	5	27.90	0	0.00	27.75	5	263	1.90%
2022/05/04	0	0.00	0	27.25	27.40	0	270	0.00%
2022/04/29	0	0.00	10	27.45	27.55	-10	281	-3.55%
2022/04/27	0	0.00	5	26.14	26.30	-5	303	-1.65%
2022/04/25	0	0.00	2	28.30	28.55	-2	305	-0.66%
2022/04/19	10	30.00	0	0.00	29.95	10	352	2.84%
2022/04/13	5	30.00	0	0.00	30.00	5	549	0.91%
2022/04/11	0	31.00	3	30.10	29.35	-3	552	-0.54%
2022/04/08	0	30.90	2	29.18	29.15	-2	550	-0.36%
2022/04/07	0	0.00	4	30.10	28.75	-4	550	-0.73%
2022/04/06	0	35.15	3	31.13	30.75	-3	539	-0.56%
2022/04/01	0	34.95	5	32.20	32.00	-5	532	-0.94%
2022/03/31	0	0.00	1	32.30	32.40	-1	532	-0.19%
2022/03/28	1	35.00	0	0.00	35.00	1	532	0.19%
2022/03/22	1	33.15	0	0.00	33.15	1	601	0.17%
2022/03/10	2	32.80	0	0.00	32.70	2	742	0.27%
2022/03/09	0	32.70	0	0.00	32.15	0	743	0.00%
2022/03/04	0	0.00	10	33.60	33.40	-10	763	-1.31%
2022/02/24	0	0.00	20	34.48	33.25	-20	805	-2.48%
2022/02/23	1	34.90	0	0.00	35.05	1	801	0.12%
2022/02/18	0	0.00	10	35.55	35.60	-10	845	-1.18%
2022/02/11	1	36.80	0	0.00	36.70	1	880	0.11%
2022/02/07	5	35.90	0	0.00	36.95	5	913	0.55%
2022/01/26	20	35.53	0	0.00	35.05	20	923	2.17%
2022/01/25	9	36.00	2	35.55	35.65	7	954	0.73%
2022/01/24	7	35.17	1	35.25	36.00	6	980	0.61%
2022/01/21	10	36.30	0	0.00	35.65	10	1,002	1.00%
2022/01/20	2	36.60	0	0.00	36.40	2	1,044	0.19%
2022/01/14	1	38.05	10	37.80	37.90	-9	1,139	-0.79%
2022/01/13	11	39.21	2	39.05	38.90	9	1,188	0.76%
2022/01/12	1	39.80	0	0.00	39.05	1	1,258	0.08%
2022/01/11	5	42.97	17	42.06	40.00	-12	1,312	-0.91%
2022/01/10	0	0.00	1	41.00	41.00	-1	1,321	-0.08%
2022/01/06	1	37.70	0	0.00	37.90	1	1,454	0.07%
2022/01/04	1	38.75	1	38.45	38.15	0	1,926	0.00%
2022/01/03	0	0.00	1	38.70	38.25	-1	2,071	-0.05%
2021/12/23	0	0.00	2	37.75	37.70	-2	2,414	-0.08%
2021/12/22	1	37.60	6	37.55	37.55	-5	2,412	-0.21%
2021/12/21	10	38.00	0	0.00	38.00	10	2,401	0.42%
2021/12/20	5	38.35	0	0.00	37.80	5	2,398	0.21%
2021/12/17	0	0.00	1	41.25	40.05	-1	2,367	-0.04%
2021/12/14	5	40.44	5	41.10	40.60	0	2,264	0.00%
2021/12/13	2	39.75	0	0.00	39.60	2	2,210	0.09%
2021/12/09	0	0.00	3	37.85	37.60	-3	2,194	-0.14%
2021/12/08	4	38.16	0	0.00	38.10	4	2,193	0.18%
2021/12/02	3	38.30	0	0.00	37.50	3	2,238	0.13%
2021/12/01	5	38.05	0	0.00	38.10	5	2,225	0.22%
2021/11/18	7	36.71	0	0.00	36.80	7	2,202	0.32%
2021/11/17	1	38.10	0	0.00	37.85	1	2,177	0.05%
2021/11/16	4	38.61	2	38.90	38.65	2	2,164	0.09%
2021/11/15	7	38.17	2	38.00	37.90	5	2,155	0.23%
2021/11/09	1	40.85	0	0.00	40.65	1	2,153	0.05%
2021/11/08	7	39.99	0	0.00	40.05	7	2,140	0.33%
2021/11/02	7	39.76	1	39.25	39.00	6	2,110	0.28%
2021/10/29	1	43.25	0	0.00	42.60	1	2,046	0.05%
2021/10/28	2	42.65	0	0.00	43.55	2	2,020	0.10%
2021/10/26	7	41.26	1	42.50	40.85	6	1,958	0.31%
2021/10/25	1	41.30	1	41.75	42.40	0	1,924	0.00%
2021/10/22	9	43.80	15	43.00	41.80	-6	1,893	-0.32%
2021/10/21	2	42.50	14	43.83	42.50	-12	1,850	-0.65%
2021/10/20	9	45.59	7	46.75	45.00	2	1,799	0.11%
2021/10/19	6	45.13	4	44.70	44.85	2	1,730	0.12%
2021/10/18	5	45.85	9	45.78	46.00	-4	1,659	-0.24%
2021/10/15	7	42.84	1	44.20	43.70	6	1,520	0.39%
2021/10/14	14	42.21	7	43.18	40.90	7	1,457	0.48%
2021/10/13	14	44.31	42	45.05	43.70	-28	1,336	-2.09%
2021/10/12	12	42.13	62	42.27	43.50	-50	972	-5.14%
2021/10/08	14	40.34	10	43.69	39.55	4	862	0.46%
2021/10/07	5	39.21	8	40.88	41.85	-3	721	-0.42%
2021/10/06	5	35.90	5	36.90	38.30	0	627	0.00%
2021/10/05	2	33.80	0	0.00	34.85	2	594	0.34%
2021/10/04	19	35.42	0	0.00	34.75	19	593	3.20%
2021/10/01	4	38.55	23	39.82	37.40	-19	573	-3.31%
2021/09/30	6	37.34	5.2	36.58	37.65	0.8	457	0.17%
2021/09/29	0	0.00	2	34.10	34.25	-2	422	-0.47%
2021/09/28	5	34.50	0	0.00	34.30	5	437	1.14%
2021/09/22	0	0.00	3	33.05	33.05	-3	460	-0.65%
2021/09/17	5	34.00	0	0.00	34.20	5	467	1.07%
2021/09/15	5	34.20	0	0.00	34.20	5	492	1.02%
2021/09/14	7	35.19	2	35.30	34.60	5	511	0.98%
2021/09/13	1	34.50	0	0.00	34.25	1	573	0.17%
2021/09/10	3	35.30	0	0.00	34.00	3	589	0.51%
2021/09/08	8	32.33	0	0.00	32.20	8	562	1.42%
2021/09/06	0	0.00	2	34.20	33.80	-2	605	-0.33%
2021/09/03	0	0.00	1	34.75	34.75	-1	689	-0.15%
2021/09/02	14	35.61	0	0.00	34.80	14	746	1.88%
2021/08/31	4	34.90	0	0.00	34.90	4	750	0.53%
2021/08/26	6	34.83	2	34.68	35.25	4	749	0.53%
2021/08/25	1	34.85	0	0.00	34.85	1	750	0.13%
2021/08/23	5	34.25	0	0.00	34.35	5	750	0.67%
2021/08/20	11	33.68	0	0.00	33.55	11	752	1.46%
2021/08/19	8	33.96	0	0.00	33.75	8	753	1.06%
2021/08/18	4	34.73	0	0.00	35.10	4	752	0.53%
2021/08/17	4	34.93	1	34.45	34.80	3	750	0.40%
2021/08/16	1	35.00	10	34.85	34.10	-9	742	-1.21%
2021/08/13	0	0.00	1	32.85	32.90	-1	725	-0.14%
2021/08/12	1	33.00	0	0.00	33.25	1	727	0.14%
2021/08/10	1	34.50	2	34.50	34.50	-1	731	-0.14%
2021/08/09	3	35.17	0	0.00	35.05	3	738	0.41%
2021/08/06	1	34.60	0	0.00	35.05	1	743	0.13%
2021/08/05	2	35.00	10	35.00	35.00	-8	753	-1.06%
2021/08/04	5	35.00	0	0.00	34.65	5	775	0.64%
2021/07/27	0	0.00	3	36.85	35.90	-3	816	-0.37%
2021/07/26	3	37.60	0	0.00	37.35	3	822	0.36%
2021/07/20	0	0.00	1	36.05	36.15	-1	812	-0.12%
2021/07/12	0	0.00	4	39.33	39.00	-4	851	-0.47%
2021/07/09	1	38.40	0	0.00	38.90	1	842	0.12%
2021/07/08	1	38.70	0	0.00	38.95	1	842	0.12%
2021/07/05	3	38.50	3	39.10	39.00	0	853	0.00%
2021/06/23	1	39.05	1	39.00	38.90	0	876	0.00%
2021/06/22	1	40.80	5	40.60	39.60	-4	858	-0.47%
2021/06/21	0	0.00	4	37.15	38.20	-4	793	-0.50%
2021/06/18	5	35.25	0	0.00	34.75	5	777	0.64%
2021/06/16	0	0.00	1	36.80	35.90	-1	775	-0.13%
2021/06/11	7	38.29	10	39.04	38.40	-3	745	-0.40%
2021/06/10	1	36.25	23	34.41	36.30	-22	669	-3.29%
2021/06/09	23	32.98	10	32.85	33.00	13	617	2.11%
2021/06/01	10	31.53	0	0.00	31.55	10	671	1.49%
2021/05/31	0	31.95	0	0.00	31.45	0	679	0.00%
2021/05/14	1	33.00	0	0.00	30.95	1	885	0.11%
2021/05/11	0	0.00	13	36.76	34.95	-13	850	-1.53%
2021/05/04	1	37.10	0	0.00	36.85	1	842	0.12%
2021/04/29	0	0.00	2	39.90	39.90	-2	852	-0.23%
2021/04/22	32	40.08	2	40.20	40.00	30	862	3.48%
2021/04/21	10	41.66	0	0.00	41.40	10	844	1.18%
2021/04/20	4	42.04	0	0.00	41.60	4	844	0.47%
2021/04/14	0	0.00	14	42.34	43.30	-14	864	-1.62%
2021/04/12	1	45.80	54	45.99	45.80	-53	875	-6.06%
2021/04/09	1	45.15	0	0.00	44.80	1	897	0.11%
2021/04/08	2	45.65	0	0.00	45.70	2	911	0.22%
2021/04/01	0.2	45.05	0	0.00	44.80	0.2	966	0.02%
2021/03/31	4	44.98	0	0.00	45.05	4	974	0.41%
2021/03/24	0	0.00	1	45.30	45.55	-1	1,076	-0.09%
2021/03/12	0	0.00	2	48.68	47.35	-2	1,170	-0.17%
2021/03/11	2	47.65	2	48.15	48.15	0	1,172	0.00%
2021/03/09	0	0.00	2	43.68	43.50	-2	1,178	-0.17%
2021/03/02	3	42.23	0	0.00	42.25	3	1,272	0.24%
2021/02/26	0	0.00	10	44.50	43.00	-10	1,280	-0.78%
2021/02/25	7	45.39	0	0.00	45.05	7	1,279	0.55%
2021/02/24	12	47.12	0	0.00	46.15	12	1,279	0.94%
2021/02/23	17	50.36	16	51.48	49.05	1	1,269	0.08%
2021/02/22	2	48.65	8	48.46	49.05	-6	1,230	-0.49%
2021/02/19	0	0.00	27	42.79	44.60	-27	1,230	-2.19%
2021/02/05	3	40.10	0	0.00	40.10	3	1,325	0.23%
2021/02/04	1	39.40	0	0.00	39.70	1	1,358	0.07%
2021/02/02	1	38.80	2	38.80	38.75	-1	1,426	-0.07%
2021/01/26	1	39.90	0	0.00	39.85	1	1,510	0.07%
2021/01/22	0	0.00	0.2	39.00	39.70	-0.2	1,534	-0.01%
2021/01/20	1	39.05	0	0.00	38.10	1	1,533	0.07%
2021/01/19	1	39.85	0	0.00	39.85	1	1,546	0.06%
2021/01/18	0	0.00	2	38.00	40.30	-2	1,561	-0.13%
2021/01/15	2	40.10	0	0.00	39.05	2	1,576	0.13%
2021/01/14	1	39.90	0	0.00	39.80	1	1,580	0.06%
2021/01/12	2	39.80	4	41.30	39.80	-2	1,579	-0.13%
2021/01/11	4	39.80	0	0.00	40.20	4	1,574	0.25%
2021/01/08	5	41.05	0	0.00	41.10	5	1,608	0.31%
2021/01/07	12	38.83	1	38.65	39.40	11	1,608	0.68%
2021/01/06	5	39.60	3	39.65	39.55	2	1,648	0.12%
2021/01/04	23	40.08	0	0.00	42.00	23	1,664	1.38%
2020/12/31	0	0.00	7	42.14	41.35	-7	1,640	-0.43%
2020/12/30	9	43.12	17	43.23	43.50	-8	1,634	-0.49%
2020/12/29	15	41.85	0	0.00	41.40	15	1,639	0.92%
2020/12/28	35	42.45	0	0.00	43.50	35	1,630	2.15%
2020/12/25	6	44.70	0	0.00	44.00	6	1,598	0.38%
2020/12/24	0	0.00	5	47.47	45.30	-5	1,590	-0.31%
2020/12/23	7	47.01	5	47.22	46.55	2	1,583	0.13%
2020/12/22	5	49.25	4	49.24	49.25	1	1,579	0.06%
2020/12/21	0	0.00	2	46.25	44.80	-2	1,548	-0.13%
2020/12/18	4	49.15	0	0.00	48.20	4	1,520	0.26%
2020/12/17	3	49.15	2	48.80	49.70	1	1,514	0.07%
2020/12/16	0.2	51.30	1	50.50	51.00	-0.8	1,493	-0.05%
2020/12/14	1	56.20	0	0.00	55.00	1	1,504	0.07%
2020/12/10	4	55.45	2	55.40	55.30	2	1,527	0.13%
2020/12/09	4	56.90	0	0.00	56.60	4	1,546	0.26%
2020/12/08	0	0.00	5	56.00	57.70	-5	1,568	-0.32%
2020/12/07	5	55.00	3	56.83	56.20	2	1,575	0.13%
2020/12/04	3	57.80	0	0.00	56.80	3	1,567	0.19%
2020/12/03	0	0.00	12	59.95	58.80	-12	1,574	-0.76%
2020/12/01	0	0.00	1	61.70	62.10	-1	1,541	-0.06%
2020/11/30	2	59.75	0	0.00	61.00	2	1,508	0.13%
2020/11/27	9	55.64	1	57.40	58.70	8	1,468	0.54%
2020/11/25	1	57.30	0	0.00	56.40	1	1,453	0.07%
2020/11/23	1	54.90	5	54.58	54.50	-4	1,422	-0.28%
2020/11/20	1	56.40	0	0.00	55.80	1	1,405	0.07%
2020/11/19	2	60.70	0	0.00	57.50	2	1,393	0.14%
2020/11/18	10	57.99	0	0.00	58.40	10	1,372	0.73%
2020/11/17	1	55.20	0	0.00	55.30	1	1,336	0.07%
2020/11/16	8	58.89	0	0.00	59.70	8	1,308	0.61%
2020/11/13	6	63.63	6	64.67	64.20	0	1,246	0.00%
2020/11/12	3	62.20	0	0.00	64.20	3	1,231	0.24%
2020/11/11	0	0.00	1	58.40	60.90	-1	1,226	-0.08%
2020/11/10	5	57.14	1	58.50	55.70	4	1,273	0.31%
2020/11/09	1	56.20	0	0.00	56.60	1	1,271	0.08%
2020/11/05	0	0.00	5	52.00	54.70	-5	1,274	-0.39%
2020/11/03	6	56.27	0	0.00	55.90	6	1,244	0.48%
2020/11/02	1	57.50	0	0.00	56.10	1	1,240	0.08%
2020/10/30	2	61.50	0	0.00	61.50	2	1,232	0.16%
2020/10/28	0	0.00	1	67.10	67.00	-1	1,231	-0.08%
2020/10/26	1	70.90	0	0.00	67.10	1	1,218	0.08%
2020/10/23	1	76.20	1	79.80	73.70	0	1,206	0.00%
2020/10/22	0	0.00	2	78.20	78.80	-2	1,194	-0.17%
2020/10/20	4	72.65	0	0.00	72.60	4	1,178	0.34%
2020/10/19	1	71.80	12	73.60	72.00	-11	1,173	-0.94%
2020/10/16	0	0.00	2	70.75	71.70	-2	1,162	-0.17%
2020/10/15	4	72.65	0	0.00	72.60	4	1,119	0.36%
2020/10/14	7	81.14	0	0.00	80.60	7	1,111	0.63%
2020/10/13	0	0.00	2	84.25	89.50	-2	1,055	-0.19%
2020/10/12	2	81.75	2	83.40	82.90	0	1,030	0.00%
2020/10/08	0	0.00	2	81.00	81.00	-2	1,013	-0.20%
2020/10/07	0	0.00	1	81.00	78.50	-1	1,002	-0.10%
2020/10/06	4	79.38	1	78.60	79.50	3	989	0.30%
2020/10/05	3	76.83	3	77.90	78.20	0	974	0.00%
2020/09/30	0	0.00	7	71.04	71.10	-7	966	-0.72%
2020/09/29	0	0.00	1	70.80	71.00	-1	964	-0.10%
2020/09/25	1	70.70	0	0.00	70.00	1	949	0.11%
2020/09/24	1	68.00	1	67.00	68.00	0	932	0.00%
2020/09/23	2	68.90	2	69.80	68.00	0	922	0.00%
2020/09/21	1	69.40	0	0.00	69.50	1	905	0.11%
2020/09/18	6	65.45	3	67.80	68.70	3	882	0.34%
2020/09/17	1	61.80	0	0.00	62.50	1	838	0.12%
2020/09/16	5	60.00	1	60.50	60.20	4	832	0.48%
2020/09/15	1	61.70	2	62.10	61.20	-1	821	-0.12%
2020/09/14	5	60.38	7	58.84	62.10	-2	792	-0.25%
2020/09/11	0	0.00	7	57.26	58.10	-7	763	-0.92%
2020/09/10	13	56.57	2	58.80	56.00	11	733	1.50%
2020/09/09	0	0.00	5	51.80	56.80	-5	709	-0.71%
2020/09/08	0	0.00	4	52.08	53.00	-4	690	-0.58%
2020/09/07	4	49.05	0	0.00	49.30	4	669	0.60%
2020/09/03	0	0.00	4	48.23	48.25	-4	659	-0.61%
2020/09/02	4	46.36	0	0.00	46.35	4	654	0.61%
2020/09/01	13	46.38	0	0.00	46.35	13	653	1.99%
2020/08/31	4	45.80	0	0.00	46.10	4	654	0.61%
2020/08/28	3	44.07	0	0.00	44.05	3	644	0.47%
2020/08/27	2	44.23	0	0.00	44.80	2	647	0.31%
2020/08/26	2	44.50	1	44.90	44.90	1	647	0.15%
2020/08/25	2	45.10	0	0.00	45.20	2	650	0.31%
2020/08/18	0	0.00	32	43.79	43.70	-32	683	-4.68%
2020/08/17	0	0.00	1	44.00	45.50	-1	709	-0.14%
2020/08/14	1	48.95	7	47.00	47.70	-6	690	-0.87%
2020/08/13	7	45.06	0	45.65	45.65	7	630	1.10%
2020/08/12	0	0.00	3	41.47	41.50	-3	606	-0.49%
2020/08/06	5	39.50	0	0.00	40.45	5	554	0.90%
2020/08/05	0	0.00	5	39.70	39.10	-5	556	-0.90%
2020/08/04	5	37.50	0	0.00	38.05	5	536	0.93%
2020/07/27	5	32.85	0	0.00	33.00	5	615	0.81%
2020/07/24	14	32.91	0	0.00	32.80	14	640	2.18%
2020/07/17	4	33.01	0	0.00	32.95	4	645	0.62%
2020/07/14	7	33.19	0	0.00	33.15	7	650	1.08%
2020/06/24	0	0.00	2	31.10	30.90	-2	603	-0.33%
2020/06/18	0	0.00	3	31.00	30.85	-3	606	-0.49%
2020/06/16	0	0.00	1	30.85	31.00	-1	609	-0.16%
2020/06/08	0	0.00	1	30.95	30.90	-1	643	-0.16%
2020/06/04	2	31.80	0	0.00	31.90	2	644	0.31%
2020/05/14	0	0.00	1	27.00	26.60	-1	580	-0.17%
2020/05/07	0	0.00	5	27.10	27.40	-5	617	-0.81%
2020/05/06	0	0.00	4.4	30.33	28.80	-4.4	611	-0.72%
2020/05/05	3	30.07	3	28.77	30.70	0	579	0.00%
2020/05/04	3	27.57	0	0.00	27.95	3	559	0.54%
2020/04/30	1	26.20	0	0.00	26.50	1	537	0.19%
2020/04/29	10	24.98	0	0.00	25.50	10	517	1.93%
2020/04/27	0	0.00	1	23.65	23.45	-1	501	-0.20%
2020/04/16	0	0.00	1	21.25	21.95	-1	564	-0.18%
2020/04/14	0	0.00	1	20.50	20.80	-1	563	-0.18%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/27	0	0.00	1	20.20	19.05	-1	587	-0.17%
2020/03/12	1	19.70	0	0.00	19.25	1	645	0.16%
2020/02/18	0	0.00	1	23.90	23.50	-1	765	-0.13%
2020/02/13	0	0.00	1	24.40	22.20	-1	746	-0.13%
2020/01/10	0	0.00	4	17.50	18.20	-4	587	-0.68%
2020/01/08	4	18.35	0	0.00	18.20	4	584	0.68%
2019/12/30	0	0.00	2	18.20	18.20	-2	577	-0.35%
2019/12/26	1	17.80	0	0.00	17.70	1	574	0.17%
2019/12/25	1	18.20	0	0.00	18.10	1	570	0.18%
2019/12/13	0	0.00	1	18.80	17.55	-1	646	-0.15%
2019/12/12	0	0.00	4	20.05	18.80	-4	622	-0.64%
2019/12/11	2	20.35	0	0.00	20.20	2	600	0.33%
2019/12/10	0	0.00	3	19.30	19.50	-3	587	-0.51%
2019/12/09	2	19.20	8	19.61	19.10	-6	584	-1.03%
2019/12/06	4	18.75	0	0.00	18.25	4	568	0.70%
2019/12/05	4	18.35	0	0.00	18.50	4	552	0.72%
2019/12/03	0	0.00	10	17.05	17.00	-10	526	-1.90%
2019/12/02	10	16.24	8	16.25	17.20	2	510	0.39%
2019/11/29	5	15.71	0	0.00	15.65	5	483	1.03%
2019/11/22	3	15.50	11	15.29	14.85	-8	436	-1.83%
2019/11/21	11	14.42	0	0.00	14.85	11	409	2.69%
2019/11/18	0	0.00	2	12.20	12.15	-2	361	-0.55%
2019/11/15	2	12.20	0	0.00	12.15	2	364	0.55%
2019/11/05	0	0.00	2	12.05	12.05	-2	474	-0.42%
2019/11/04	2	12.50	0	0.00	12.35	2	497	0.40%
2019/11/01	1	12.15	0	0.00	12.15	1	506	0.20%
2019/10/15	0	0.00	2	11.40	11.40	-2	497	-0.40%
2019/10/04	0	0.00	5	10.60	10.70	-5	480	-1.04%
2019/09/25	2	11.40	1	11.65	11.40	1	462	0.22%
2019/09/23	0	0.00	11	11.34	11.20	-11	443	-2.48%
2019/09/20	3	12.25	7	11.90	12.00	-4	420	-0.95%
2019/09/19	5	11.85	0	0.00	11.85	5	382	1.31%
2019/09/18	1	10.80	0	0.00	10.80	1	337	0.30%
2019/09/09	15	9.92	0	0.00	9.91	15	313	4.79%
2019/08/16	0	0.00	25	10.74	10.50	-25	253	-9.87%
2019/08/15	5	11.75	0	0.00	11.25	5	240	2.08%
2019/08/14	20	11.35	5	11.55	11.40	15	228	6.55%
2019/08/13	5	10.60	1	10.20	10.60	4	200	2.00%
2019/08/12	1	10.55	0	0.00	10.55	1	188	0.53%
2019/08/08	0	0.00	3	9.81	9.93	-3	169	-1.77%
2019/08/07	3	10.75	0	0.00	10.60	3	151	1.98%
2019/08/06	0	0.00	1	10.10	9.88	-1	132	-0.76%
2019/07/26	0	0.00	10	7.73	7.74	-10	55	-17.94%
2019/07/25	10	7.69	0	0.00	7.73	10	53	18.62%
2019/03/29	0	8.22	0	0.00	8.40	0	86	0.00%
2019/02/25	0	0.00	2	8.55	8.70	-2	108	-1.85%
2019/02/22	2	8.07	5	8.15	8.30	-3	102	-2.93%
2019/02/14	2	7.99	2	8.15	8.07	0	99	0.00%
2019/02/13	2	7.91	0	0.00	8.10	2	99	2.00%
2019/02/12	0	8.15	0	0.00	8.15	0	97	0.01%
2019/01/28	1	8.15	0	0.00	8.15	1	96	1.04%
2019/01/10	1	8.02	0	0.00	8.00	1	104	0.96%
2018/12/12	1	9.10	0	0.00	8.94	1	138	0.72%
2018/11/12	0	0.00	1	7.40	7.57	-1	159	-0.63%
2018/10/24	0	0.00	9	7.87	7.88	-9	198	-4.54%
2018/10/02	1	10.35	0	0.00	10.40	1	313	0.32%
2018/09/12	0	0.00	2	8.81	9.00	-2	387	-0.52%
2018/08/29	0	0.00	3	10.40	10.40	-3	412	-0.73%
2018/08/10	0	0.00	1	12.00	11.90	-1	508	-0.20%
2018/08/06	1	11.70	0	0.00	12.30	1	559	0.18%
2018/07/18	1	12.50	0	0.00	11.85	1	654	0.15%
2018/07/12	2	14.00	0	0.00	14.00	2	862	0.23%
2018/07/10	0	0.00	4	13.90	14.10	-4	880	-0.45%
2018/07/05	8	15.20	4	15.10	14.70	4	863	0.46%
2018/07/02	0	0.00	2	15.20	15.55	-2	896	-0.22%
2018/06/29	0	0.00	3	15.70	15.70	-3	907	-0.33%
2018/06/22	2	15.55	0	0.00	16.00	2	1,221	0.16%
2018/06/13	0	0.00	1	16.30	16.40	-1	1,323	-0.08%
2018/06/12	4	16.35	0	0.00	16.60	4	1,322	0.30%
2018/05/22	1	15.50	0	0.00	15.45	1	1,364	0.07%
2018/05/21	0	0.00	2	15.70	15.80	-2	1,365	-0.15%
2018/05/17	2	15.80	0	0.00	15.85	2	1,390	0.14%
2018/05/16	1	16.15	0	0.00	15.85	1	1,399	0.07%
2018/05/11	0	0.00	3	17.55	17.70	-3	1,377	-0.22%
2018/05/10	0	0.00	3	17.75	17.90	-3	1,373	-0.22%
2018/04/26	0	0.00	2	19.10	18.25	-2	1,490	-0.13%
2018/04/25	1	20.15	10	19.85	19.85	-9	1,469	-0.61%
2018/04/24	6	19.88	3	19.70	19.80	3	1,451	0.21%
2018/04/23	1	20.55	12	19.88	19.90	-11	1,430	-0.77%
2018/04/20	6	20.22	0	0.00	19.95	6	1,406	0.43%
2018/04/19	10	20.41	3	19.85	20.55	7	1,385	0.51%
2018/04/18	18	18.62	7	19.67	20.00	11	1,312	0.84%
2018/04/17	3	17.50	0	0.00	18.20	3	1,238	0.24%
2018/04/09	5	17.39	1	17.50	17.10	4	1,213	0.33%
2018/03/31	0	0.00	1	17.50	17.30	-1	1,179	-0.08%
2018/03/30	3	16.70	5	17.04	17.10	-2	1,168	-0.17%
2018/03/29	1	18.45	9	19.03	18.45	-8	1,085	-0.74%
2018/03/28	1	17.00	0	0.00	17.35	1	993	0.10%
2018/03/27	4	17.20	0	0.00	17.35	4	981	0.41%
2018/03/22	3	17.90	0	0.00	16.90	3	887	0.34%
2018/03/21	3	17.65	13	18.59	17.70	-10	880	-1.14%
2018/03/20	10	16.90	1	17.40	17.40	9	843	1.07%
2018/03/14	3	16.37	0	0.00	16.30	3	886	0.34%
2018/03/13	1	16.85	0	0.00	16.60	1	894	0.11%
2018/03/12	1	16.10	0	0.00	16.10	1	893	0.11%
2018/03/09	2	16.90	0	0.00	16.70	2	892	0.22%
2018/03/08	0	0.00	4	17.00	16.90	-4	890	-0.45%
2018/03/07	5	17.22	0	0.00	17.00	5	903	0.55%
2018/02/26	2	18.65	0	0.00	18.25	2	921	0.22%
2018/02/23	3	19.92	0	0.00	19.15	3	906	0.33%
2018/02/21	0	0.00	1	17.85	17.85	-1	865	-0.12%
2018/02/09	1	16.20	0	0.00	17.40	1	867	0.12%
2018/01/31	0	0.00	3	21.93	22.10	-3	857	-0.35%
2018/01/30	1	22.15	0	0.00	22.35	1	866	0.12%
2018/01/29	0	0.00	5	24.84	24.60	-5	834	-0.60%
2018/01/24	6	23.38	0	0.00	23.60	6	831	0.72%
2018/01/17	0	0.00	1	26.80	27.15	-1	891	-0.11%
2018/01/16	0	0.00	2	28.95	27.65	-2	897	-0.22%
2018/01/15	1	28.50	1	29.70	29.60	0	922	0.00%
2018/01/11	1	24.80	0	0.00	24.80	1	905	0.11%
2018/01/10	1	26.80	0	0.00	26.00	1	909	0.11%
2018/01/09	0	0.00	4	28.93	27.95	-4	927	-0.43%
2018/01/03	0	0.00	1	32.90	32.90	-1	924	-0.11%
2018/01/02	1	33.75	0	0.00	33.15	1	931	0.11%