達麗 (6177)-元大-板橋券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	41.95	0	41.00	40.85	1	1,588	0.06%
2025/01/07	0	0.00	0	43.30	42.95	0	1,651	0.00%
2024/12/30	1	45.90	0.2	46.00	46.00	0.8	1,836	0.05%
2024/12/27	1	45.25	0.2	44.73	44.25	0.8	1,844	0.04%
2024/12/25	0.2	45.00	0	0.00	45.50	0.2	1,906	0.01%
2024/12/17	2.3	42.70	0	0.00	42.70	2.3	2,545	0.09%
2024/12/16	0	0.00	3.3	43.86	43.30	-3.3	2,552	-0.13%
2024/12/13	1	43.10	0	0.00	42.85	1	2,542	0.04%
2024/12/12	0	0.00	1	44.60	44.50	-1	2,542	-0.04%
2024/12/11	1	44.40	0	0.00	44.15	1	2,551	0.04%
2024/12/10	0	0.00	0.5	43.50	43.35	-0.5	2,587	-0.02%
2024/12/06	1	43.33	0	0.00	44.20	1	2,648	0.04%
2024/12/04	1	43.40	20	44.10	43.15	-19	2,697	-0.70%
2024/12/02	1	44.90	0	0.00	44.35	1	2,833	0.04%
2024/11/29	1	44.00	4	43.70	44.40	-3	2,936	-0.10%
2024/11/27	0	0.00	2	44.00	43.70	-2	3,077	-0.06%
2024/11/25	1	45.20	3.3	45.18	45.80	-2.3	3,293	-0.07%
2024/11/22	1	44.55	2	44.70	44.40	-1	3,387	-0.03%
2024/11/21	1	44.15	0	0.00	44.10	1	3,490	0.03%
2024/11/20	4	43.54	3	44.00	43.40	1	3,667	0.03%
2024/11/18	3	42.60	0	0.00	42.20	3	3,998	0.08%
2024/11/15	2	43.10	2	43.59	43.60	0	4,261	0.00%
2024/11/14	0.1	41.38	0	0.00	40.85	0.1	4,535	0.00%
2024/11/13	0	41.30	0	0.00	41.55	0	4,693	0.00%
2024/11/12	1	41.30	16	41.47	42.00	-15	4,725	-0.32%
2024/11/11	3	42.60	0.1	42.45	42.35	2.9	4,735	0.06%
2024/11/08	16	43.55	15	42.70	42.60	1	4,777	0.02%
2024/11/06	6	42.15	2	42.55	42.65	4	4,887	0.08%
2024/11/05	1	43.00	2.1	42.80	42.55	-1.1	4,962	-0.02%
2024/11/04	2.1	44.05	0	0.00	43.35	2.1	5,109	0.04%
2024/10/23	3.1	43.94	0	0.00	43.70	3.1	6,483	0.05%
2024/10/22	0.1	44.60	0.2	44.50	44.50	-0.1	6,820	0.00%
2024/10/18	0.1	45.80	0	0.00	45.25	0.1	7,034	0.00%
2024/10/14	1.1	46.40	0	0.00	46.40	1.1	7,631	0.01%
2024/10/09	0.5	45.75	0	0.00	46.45	0.5	7,723	0.01%
2024/10/07	0.1	47.05	0	0.00	47.65	0.1	7,865	0.00%
2024/10/04	5.1	46.51	2	46.55	46.70	3.1	7,860	0.04%
2024/10/01	1.1	48.31	0	0.00	48.35	1.1	7,824	0.01%
2024/09/27	16.1	49.02	2	49.55	50.20	14.1	7,803	0.18%
2024/09/25	6	48.61	12.4	48.04	48.00	-6.4	7,909	-0.08%
2024/09/24	3.5	48.37	7	48.06	48.15	-3.5	7,846	-0.04%
2024/09/23	15.1	48.81	1	49.87	48.90	14.1	7,669	0.18%
2024/09/20	7	54.13	0	54.30	54.10	7	7,484	0.09%
2024/09/19	1	59.81	1	59.90	60.10	0	7,395	0.00%
2024/09/18	1	58.10	0	0.00	56.90	1	7,362	0.01%
2024/09/16	0	0.00	0.2	57.00	57.30	-0.2	7,385	0.00%
2024/09/13	1	56.70	1	56.80	56.80	0	7,449	0.00%
2024/09/09	0	57.20	0	0.00	58.20	0	7,428	0.00%
2024/09/05	0	0.00	4	59.50	58.10	-4	7,504	-0.05%
2024/09/04	11	56.63	5	55.20	57.10	6	7,518	0.08%
2024/09/03	8	61.24	3.4	61.08	59.70	4.6	7,517	0.06%
2024/09/02	0	0.00	3	63.20	61.00	-3	7,488	-0.04%
2024/08/30	15.2	61.91	8	61.85	62.40	7.2	7,489	0.10%
2024/08/29	2	60.40	2	60.60	60.40	0	7,465	0.00%
2024/08/28	3	62.40	2	62.20	60.50	1	7,622	0.01%
2024/08/27	2	59.65	9	60.41	60.90	-7	7,780	-0.09%
2024/08/26	13	60.33	7	58.27	58.00	6	7,718	0.08%
2024/08/23	9.1	60.27	2	61.05	59.50	7.1	7,665	0.09%
2024/08/22	2.1	65.31	2	63.50	63.40	0.1	7,589	0.00%
2024/08/21	2	69.00	32	68.46	68.00	-30	7,462	-0.40%
2024/08/20	3	69.53	3.1	69.38	69.30	-0.1	7,429	0.00%
2024/08/19	12	71.43	19	72.22	71.70	-7	7,362	-0.10%
2024/08/16	39	67.56	13	70.65	71.70	26	7,139	0.36%
2024/08/15	2	65.00	2.1	64.96	65.20	-0.1	6,877	0.00%
2024/08/14	3.1	59.45	4	60.60	59.30	-0.9	6,818	-0.01%
2024/08/12	0	0.00	1	59.30	58.20	-1	7,128	-0.01%
2024/08/09	2	59.35	2	59.35	58.40	0	7,239	0.00%
2024/08/08	0	0.00	0.1	57.10	56.70	-0.1	7,320	0.00%
2024/08/07	3	57.17	0	0.00	59.10	3	7,374	0.04%
2024/08/06	8.2	54.99	5	60.90	55.10	3.2	7,442	0.04%
2024/08/05	6.1	59.54	5	59.78	60.10	1.1	7,455	0.01%
2024/08/02	3.1	67.73	11	66.68	65.00	-7.9	7,519	-0.10%
2024/08/01	9	68.80	10	68.33	69.50	-1	7,837	-0.01%
2024/07/31	10	66.58	7.4	67.37	67.20	2.6	7,991	0.03%
2024/07/30	17.2	65.08	0	0.00	64.80	17.2	8,147	0.21%
2024/07/29	7.4	72.27	7	73.37	71.00	0.4	8,601	0.00%
2024/07/26	13.7	72.07	6	72.20	70.70	7.6	8,984	0.08%
2024/07/23	18	72.28	30	72.69	73.30	-12	9,215	-0.13%
2024/07/22	2	65.00	2	65.33	66.70	0	9,012	0.00%
2024/07/19	2	67.55	2	66.70	67.20	0	9,080	0.00%
2024/07/18	0	0.00	4	68.38	68.60	-4	9,008	-0.04%
2024/07/17	2	68.80	5	68.60	68.50	-3	8,970	-0.03%
2024/07/16	7	67.96	11	68.75	67.60	-4	8,979	-0.04%
2024/07/15	3	65.97	11	66.91	66.50	-8	8,820	-0.09%
2024/07/12	7	62.86	2	63.65	62.10	5	8,709	0.06%
2024/07/11	14	64.58	15	64.79	63.70	-1	8,681	-0.01%
2024/07/10	3	63.80	11.2	63.68	64.20	-8.2	8,614	-0.09%
2024/07/08	8	60.09	0	59.90	59.60	8	8,492	0.09%
2024/07/05	0	0.00	1	61.20	61.40	-1	8,545	-0.01%
2024/07/04	1	61.71	1	61.80	61.80	0	8,624	0.00%
2024/07/03	3	61.73	0	0.00	61.70	3	8,631	0.03%
2024/07/02	3.1	62.48	1	62.00	61.80	2.1	8,681	0.02%
2024/07/01	3	61.80	3.1	62.11	62.80	-0.1	8,693	0.00%
2024/06/28	0	0.00	0.5	60.60	59.30	-0.5	8,645	-0.01%
2024/06/26	3	59.17	3	59.83	59.00	0	8,641	0.00%
2024/06/25	1	60.70	1	59.50	59.50	0	8,649	0.00%
2024/06/24	0	0.00	3	60.50	60.20	-3	8,636	-0.03%
2024/06/21	1	59.50	1	60.00	59.80	0	8,623	0.00%
2024/06/20	1	60.50	7	61.10	60.50	-6	8,589	-0.07%
2024/06/19	1	60.00	6	59.65	60.20	-5	8,544	-0.06%
2024/06/18	0	0.00	4	59.60	59.30	-4	8,554	-0.05%
2024/06/17	15.1	59.20	2	58.70	58.70	13.1	8,574	0.15%
2024/06/13	2	58.55	5.3	59.42	59.40	-3.3	8,548	-0.04%
2024/06/12	2.4	58.54	0	0.00	59.60	2.4	8,528	0.03%
2024/06/11	2	61.55	6	61.20	60.50	-4	8,454	-0.05%
2024/06/07	2	59.60	3.3	61.83	61.70	-1.3	8,393	-0.02%
2024/06/06	2	59.25	1	59.10	60.00	1	8,349	0.01%
2024/06/05	9.2	60.89	0	0.00	60.00	9.2	8,307	0.11%
2024/06/04	3	62.60	2	62.45	62.70	1	8,194	0.01%
2024/06/03	4.4	61.85	4.1	62.68	62.50	0.3	8,122	0.00%
2024/05/31	2.5	60.27	3.2	60.46	61.00	-0.7	7,938	-0.01%
2024/05/30	1	58.20	4.2	58.50	58.20	-3.2	7,660	-0.04%
2024/05/29	1.2	57.00	1	58.50	58.50	0.2	7,613	0.00%
2024/05/28	11	58.07	3	58.00	57.90	8	7,550	0.11%
2024/05/27	2	56.80	0	0.00	58.20	2	7,502	0.03%
2024/05/24	4	54.03	2	55.00	55.10	2	7,437	0.03%
2024/05/23	3.1	56.42	3.6	56.20	56.00	-0.6	7,317	-0.01%
2024/05/22	0	0.00	0	58.75	58.40	0	7,182	0.00%
2024/05/21	2	58.70	3	58.90	58.70	-1	7,117	-0.01%
2024/05/20	10.1	60.33	3.1	60.52	59.10	7.1	7,063	0.10%
2024/05/17	13.3	60.35	6	61.00	61.00	7.3	6,942	0.10%
2024/05/16	7	59.32	2	58.50	59.20	5	6,765	0.07%
2024/05/15	4	55.90	2	55.80	56.10	2	6,526	0.03%
2024/05/14	8	56.46	1	57.60	55.50	7	6,351	0.11%
2024/05/13	7	59.53	3	60.17	60.00	4	6,181	0.06%
2024/05/10	7	62.74	5	63.26	62.00	2	6,055	0.03%
2024/05/09	1	64.10	0.4	66.13	64.30	0.6	5,889	0.01%
2024/05/08	4	66.10	3	67.67	67.00	1	5,702	0.02%
2024/05/07	37	67.02	33.5	68.11	68.70	3.5	5,457	0.06%
2024/05/06	5	68.74	3.2	68.62	68.30	1.9	4,944	0.04%
2024/05/03	7	64.81	4	66.27	68.40	3	4,611	0.07%
2024/05/02	10.5	65.49	14	65.16	64.30	-3.5	4,107	-0.09%
2024/04/30	9	59.99	6.1	63.15	63.30	2.9	3,489	0.08%
2024/04/29	4	59.00	11.2	59.82	59.30	-7.2	2,889	-0.25%
2024/04/26	9	55.30	2	55.35	56.00	7	2,410	0.29%
2024/04/25	4	54.10	1	54.70	54.00	3	2,258	0.13%
2024/04/24	1	49.90	4	50.00	50.00	-3	2,067	-0.15%
2024/04/23	1	48.80	2.3	49.46	50.10	-1.3	2,032	-0.07%
2024/04/22	0.6	48.92	11	48.77	49.95	-10.4	1,971	-0.53%
2024/04/19	23.1	47.15	3.3	47.01	47.05	19.8	1,822	1.09%
2024/04/18	4.4	46.90	1	46.10	47.45	3.4	1,736	0.20%
2024/04/17	1.1	46.03	0	0.00	46.15	1.1	1,681	0.07%
2024/04/16	1	44.85	2	45.60	45.10	-1	1,661	-0.06%
2024/04/15	2.2	46.11	1.3	46.69	46.05	0.9	1,603	0.06%
2024/04/12	3	46.27	3	46.85	46.50	0	1,573	0.00%
2024/04/11	6	45.97	1.5	45.45	46.35	4.5	1,529	0.29%
2024/04/10	6.3	46.66	0	0.00	47.25	6.3	1,418	0.44%
2024/04/09	1	44.95	0	0.00	45.30	1	1,311	0.08%
2024/04/08	0.5	46.45	0	45.25	45.35	0.5	1,270	0.04%
2024/04/02	2	43.15	0	0.00	42.60	2	1,178	0.17%
2024/04/01	2	43.23	0	0.00	43.70	2	1,081	0.18%
2024/03/29	0.1	41.25	3	41.33	41.60	-2.9	1,053	-0.28%
2024/03/28	0.5	41.90	0	0.00	42.05	0.5	1,035	0.05%
2024/03/27	0.5	41.15	0	41.00	41.30	0.5	1,000	0.05%
2024/03/25	0	0.00	0.1	40.10	40.10	-0.1	971	-0.01%
2024/03/22	3.2	38.98	0	0.00	39.65	3.2	957	0.33%
2024/03/21	0.4	39.98	0	0.00	39.25	0.4	932	0.04%
2024/03/20	1.5	38.82	0	0.00	39.25	1.5	889	0.17%
2024/03/19	0	0.00	1	38.50	38.45	-1	862	-0.12%
2024/03/18	2	38.38	0	0.00	38.55	2	856	0.23%
2024/03/15	1	36.70	0	0.00	36.65	1	819	0.12%
2024/03/14	1	36.55	1	36.70	36.80	0	814	0.00%
2024/03/12	0	0.00	0.7	35.60	35.80	-0.7	796	-0.09%
2024/02/22	1.1	34.71	0	0.00	34.80	1.1	796	0.13%
2024/02/21	0	0.00	0.1	34.65	34.65	-0.1	808	-0.02%