橘子 (6180)-元大-板橋券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	75.60	0	0.00	76.00	1	1,359	0.07%
2025/01/20	0	0.00	1	76.60	76.50	-1	1,380	-0.07%
2025/01/17	0	0.00	2	74.60	74.90	-2	1,383	-0.14%
2025/01/16	0	73.40	1	74.00	74.00	-1	1,384	-0.07%
2025/01/13	2	73.05	2	72.30	72.30	0	1,371	0.00%
2025/01/10	3	73.40	0	0.00	73.40	3	1,363	0.22%
2025/01/09	1	76.60	0	0.00	76.30	1	1,331	0.08%
2025/01/08	1	77.10	0	0.00	77.10	1	1,321	0.08%
2025/01/07	2	77.50	0	0.00	77.30	2	1,319	0.15%
2025/01/03	1.1	77.03	0	0.00	77.10	1.1	1,300	0.08%
2024/12/31	2	77.65	0	0.00	77.20	2	1,298	0.15%
2024/12/30	0.2	78.80	1	78.80	78.10	-0.8	1,291	-0.06%
2024/12/26	1	78.90	0	0.00	78.90	1	1,283	0.08%
2024/12/25	1	78.60	0	0.00	78.60	1	1,282	0.08%
2024/12/24	0	0.00	0	78.70	78.20	0	1,286	0.00%
2024/12/23	0.1	78.50	0	0.00	78.40	0.1	1,280	0.00%
2024/12/20	1	79.20	2	79.00	78.20	-1	1,276	-0.08%
2024/12/19	3	78.43	0	0.00	78.50	3	1,271	0.24%
2024/12/18	0	0.00	5	79.80	79.50	-5	1,261	-0.40%
2024/12/17	2	79.75	1	79.20	79.20	1	1,258	0.08%
2024/12/16	15	79.90	5	79.74	79.70	10	1,250	0.80%
2024/12/13	2	79.80	0	0.00	78.90	2	1,246	0.16%
2024/12/12	0	0.00	1	81.90	81.50	-1	1,221	-0.08%
2024/12/11	6	81.65	13	81.32	81.40	-7	1,211	-0.58%
2024/12/10	19	83.31	5	82.20	82.50	14	1,193	1.17%
2024/12/09	1	86.90	0	0.00	86.90	1	1,148	0.09%
2024/12/06	0	0.00	3	87.43	86.90	-3	1,143	-0.26%
2024/12/05	2	87.15	1	87.50	86.90	1	1,132	0.09%
2024/12/04	6	86.83	0	0.00	86.90	6	1,114	0.54%
2024/12/03	4	87.55	1	88.20	87.30	3	1,111	0.27%
2024/12/02	1	88.10	10	88.49	88.40	-9	1,080	-0.83%
2024/11/29	3	87.20	20.5	87.46	86.40	-17.5	1,022	-1.71%
2024/11/28	0	0.00	1	82.40	82.50	-1	933	-0.11%
2024/11/27	8.3	83.07	16	83.39	82.10	-7.7	930	-0.83%
2024/11/26	0.2	83.80	0	0.00	84.50	0.2	925	0.02%
2024/11/25	0	0.00	3	84.90	84.50	-3	929	-0.32%
2024/11/22	1	83.70	4	84.25	84.30	-3	922	-0.33%
2024/11/21	4	82.00	0	0.00	82.20	4	904	0.44%
2024/11/20	6	82.58	2	82.40	82.50	4	895	0.45%
2024/11/19	6	82.37	1	83.30	83.30	5	891	0.56%
2024/11/18	6	83.17	2	82.40	82.40	4	894	0.45%
2024/11/15	2	83.80	4	84.73	84.90	-2	880	-0.23%
2024/11/14	2	82.50	19	83.62	84.00	-17	834	-2.04%
2024/11/13	10	82.26	2	82.60	82.00	8	789	1.01%
2024/11/12	4	81.50	4	82.50	82.50	0	768	0.00%
2024/11/11	5	82.06	2	81.85	82.00	3	752	0.39%
2024/11/08	2	81.40	5	81.56	80.70	-3	760	-0.40%
2024/11/07	11	80.54	9	80.42	80.20	2	759	0.26%
2024/11/06	2	79.10	3	78.63	78.60	-1	800	-0.12%
2024/11/05	8	79.28	5	78.90	78.90	3	817	0.37%
2024/11/04	6	79.88	5	79.30	79.30	1	832	0.12%
2024/11/01	6	79.23	6	79.85	80.20	0	853	0.00%
2024/10/30	4	80.30	4	78.90	78.90	0	846	0.00%
2024/10/29	4	80.13	4	80.25	80.10	0	834	0.00%
2024/10/25	1	79.50	16	80.02	80.20	-15	818	-1.83%
2024/10/24	0	0.00	1	79.49	78.70	-1	821	-0.12%
2024/10/23	0	0.00	1	76.90	77.60	-1	812	-0.12%
2024/10/16	1	76.80	0	0.00	76.60	1	882	0.11%
2024/10/09	2	78.20	0	0.00	78.10	2	915	0.22%
2024/10/04	6	78.62	0	0.00	77.60	6	954	0.63%
2024/10/01	2	77.60	1	78.90	78.30	1	959	0.10%
2024/09/26	1	78.40	1	78.70	78.60	0	988	0.00%
2024/09/25	1	78.40	3	78.40	78.20	-2	994	-0.20%
2024/09/23	1	78.90	0	0.00	78.60	1	1,012	0.10%
2024/09/19	1	78.60	0	0.00	78.40	1	1,026	0.10%
2024/09/16	1	78.80	4	79.00	78.70	-3	1,076	-0.28%
2024/09/11	10	75.60	0	0.00	75.60	10	1,280	0.78%
2024/09/06	3	76.50	0	0.00	76.40	3	1,341	0.22%
2024/09/05	1	76.00	0	0.00	75.90	1	1,389	0.07%
2024/09/04	3	76.53	3	76.67	76.40	0	1,410	0.00%
2024/09/03	1	78.70	0	0.00	78.40	1	1,405	0.07%
2024/08/30	0	0.00	1	79.50	79.20	-1	1,437	-0.07%
2024/08/28	5	79.30	2	79.80	79.20	3	1,492	0.20%
2024/08/27	2	78.00	2	78.90	78.70	0	1,501	0.00%
2024/08/26	3	78.50	0	78.90	77.90	3	1,545	0.19%
2024/08/23	2	77.40	7	77.66	77.90	-5	1,557	-0.32%
2024/08/20	2	79.15	0	0.00	78.90	2	1,577	0.13%
2024/08/14	2	78.90	2	78.90	78.40	0	1,584	0.00%
2024/08/13	1	78.80	0	0.00	78.70	1	1,587	0.06%
2024/08/12	2	78.85	0	0.00	78.90	2	1,599	0.13%
2024/08/09	4	77.23	0	0.00	76.50	4	1,655	0.24%
2024/08/08	0	0.00	3	78.17	77.80	-3	1,748	-0.17%
2024/08/07	0	0.00	8	71.84	75.30	-8	1,724	-0.46%
2024/08/06	1	70.40	2	69.90	69.90	-1	1,736	-0.06%
2024/08/05	0	69.10	1	68.90	69.30	-1	1,788	-0.05%
2024/07/29	8	76.70	0	0.00	75.00	8	1,953	0.41%
2024/07/26	1	74.20	0.1	73.20	74.40	0.9	1,934	0.05%
2024/07/23	0	0.00	0.2	73.20	73.50	-0.2	1,953	-0.01%
2024/07/19	0	0.00	3	73.77	73.80	-3	1,938	-0.15%
2024/07/18	2	74.80	0	0.00	74.90	2	1,913	0.10%
2024/07/12	3	77.10	0	0.00	77.30	3	1,873	0.16%
2024/07/10	6	77.12	0	0.00	76.90	6	1,872	0.32%
2024/07/05	0	0.00	2	80.80	81.40	-2	1,826	-0.11%
2024/07/04	7	81.23	0	0.00	80.80	7	1,840	0.38%
2024/07/03	1	81.80	0	0.00	81.50	1	1,825	0.05%
2024/07/02	1	82.00	0.1	82.00	81.80	0.9	1,811	0.05%
2024/07/01	0.1	82.80	0	0.00	82.20	0.1	1,802	0.00%
2024/06/28	1	83.40	0	0.00	83.20	1	1,797	0.06%
2024/06/27	4	83.98	1	83.30	83.30	3	1,795	0.17%
2024/06/26	0	0.00	1	83.50	83.70	-1	1,782	-0.06%
2024/06/25	0.1	83.20	0	0.00	83.30	0.1	1,783	0.01%
2024/06/24	1.1	82.17	1	82.40	82.80	0.1	1,774	0.01%
2024/06/21	2	84.95	2	84.75	84.70	0	1,756	0.00%
2024/06/20	1.2	85.13	0	0.00	85.40	1.2	1,746	0.07%
2024/06/19	4.2	85.55	0	85.50	85.80	4.2	1,727	0.24%
2024/06/18	7	88.06	7.2	89.49	87.40	-0.2	1,689	-0.01%
2024/06/17	2	85.10	0	0.00	84.30	2	1,549	0.13%
2024/06/14	7	85.73	0	0.00	85.80	7	1,529	0.46%
2024/06/13	1	86.50	2	86.40	86.40	-1	1,514	-0.07%
2024/06/12	0.1	85.99	2.1	85.60	86.30	-2	1,511	-0.13%
2024/06/11	1	82.00	1	82.31	82.50	0	1,489	0.00%
2024/06/07	0	0.00	3	85.20	84.90	-3	1,480	-0.20%
2024/06/06	1	84.10	0.2	84.50	84.80	0.8	1,515	0.05%
2024/06/05	0	0.00	2	87.20	85.00	-2	1,589	-0.13%
2024/06/04	1	86.90	1	86.50	86.50	0	1,595	0.00%
2024/06/03	0.1	84.32	0.1	84.80	85.00	0	1,590	0.00%
2024/05/31	2	83.85	2	84.20	84.40	0	1,579	0.00%
2024/05/30	8	85.06	6.2	84.30	84.10	1.8	1,574	0.11%
2024/05/29	1.1	84.29	11	83.87	84.30	-10	1,524	-0.65%
2024/05/28	0.1	82.00	3	81.90	81.40	-3	1,506	-0.20%
2024/05/27	1.1	82.17	5	82.58	82.10	-3.9	1,499	-0.26%
2024/05/23	0	0.00	1.3	82.61	82.40	-1.3	1,493	-0.09%
2024/05/22	0.1	84.00	0	0.00	84.60	0.1	1,476	0.01%
2024/05/21	6	83.83	6.1	84.22	84.40	-0.1	1,474	-0.01%
2024/05/20	0	0.00	1	84.00	83.90	-1	1,469	-0.07%
2024/05/17	3	84.73	0	0.00	84.40	3	1,466	0.20%
2024/05/16	1	83.60	1.3	83.91	84.70	-0.3	1,457	-0.02%
2024/05/15	11	84.97	3	84.47	84.20	8	1,438	0.56%
2024/05/14	2.5	85.34	8.1	86.39	87.50	-5.6	1,416	-0.39%
2024/05/13	2	82.60	6	83.08	83.50	-4	1,304	-0.31%
2024/05/10	4	80.95	10.4	81.20	82.00	-6.4	1,316	-0.49%
2024/05/09	3.1	81.18	10.1	82.02	81.10	-7	1,389	-0.50%
2024/05/08	4	80.20	6	79.90	80.40	-2	1,434	-0.14%
2024/05/07	1	78.90	8	78.68	78.70	-7	1,421	-0.49%
2024/05/06	8	79.10	2	80.10	77.90	6	1,402	0.43%
2024/05/03	2	80.90	13.1	80.19	79.70	-11.1	1,338	-0.83%
2024/05/02	0	0.00	5	77.86	78.00	-5	1,286	-0.39%
2024/04/30	0	0.00	1	76.90	76.80	-1	1,300	-0.08%
2024/04/29	0	0.00	1.1	76.42	75.80	-1.1	1,290	-0.08%
2024/04/26	0	0.00	3	74.07	74.00	-3	1,279	-0.23%
2024/04/25	0	0.00	1	72.80	72.20	-1	1,273	-0.08%
2024/04/24	1	72.00	0	0.00	72.10	1	1,278	0.08%
2024/04/23	2	71.45	2	71.45	71.80	0	1,283	0.00%
2024/04/22	1	70.90	0	0.00	70.80	1	1,286	0.08%
2024/04/18	0	0.00	2	71.80	72.10	-2	1,278	-0.16%
2024/04/17	1	71.50	1	71.31	71.90	0	1,285	0.00%
2024/04/16	1	70.60	0	0.00	70.50	1	1,287	0.08%
2024/04/15	1	73.10	0	0.00	73.10	1	1,275	0.08%
2024/04/12	0	0.00	1	74.80	74.70	-1	1,275	-0.08%
2024/04/10	1	75.30	2	75.30	75.30	-1	1,346	-0.07%
2024/04/09	0	0.00	0.1	73.70	73.10	-0.1	1,375	-0.01%
2024/04/08	0.1	73.25	0	0.00	73.30	0.1	1,376	0.01%
2024/04/03	0.1	73.30	0	0.00	73.20	0.1	1,379	0.01%
2024/03/28	5.1	73.39	0	0.00	72.60	5.1	1,379	0.37%
2024/03/26	5	72.70	3	72.00	72.00	2	1,384	0.14%
2024/03/22	2	74.00	0	0.00	73.80	2	1,377	0.15%
2024/03/21	4	73.90	0	0.00	74.30	4	1,388	0.29%
2024/03/20	0.2	73.90	0	0.00	73.60	0.2	1,393	0.01%
2024/03/19	1	74.40	0	0.00	74.00	1	1,397	0.07%
2024/03/18	1.2	74.04	0	0.00	74.00	1.2	1,404	0.08%
2024/03/13	0	0.00	3	76.40	76.40	-3	1,420	-0.21%
2024/03/12	0	0.00	2	77.20	76.90	-2	1,427	-0.14%
2024/03/11	13	75.98	15	76.61	76.70	-2	1,408	-0.14%
2024/03/08	1	74.80	10	73.80	73.10	-9	1,349	-0.67%
2024/03/07	2	73.55	1.1	73.45	73.80	0.9	1,339	0.07%
2024/03/06	1	71.60	0	72.00	72.10	1	1,360	0.07%
2024/03/01	0.1	71.00	1	71.30	70.60	-1	1,466	-0.06%
2024/02/29	0.1	70.50	1	70.00	70.90	-1	1,464	-0.06%
2024/02/23	0.1	70.60	2	70.55	70.00	-1.9	1,453	-0.13%
2024/02/21	3	70.73	0	0.00	70.50	3	1,455	0.21%
2024/02/19	0	0.00	2	71.55	71.90	-2	1,440	-0.14%
2024/02/16	1	71.10	2	71.10	71.90	-1	1,430	-0.07%
2024/02/05	0	0.00	1	74.00	74.90	-1	1,361	-0.07%