合晶 (6182)-元大-板橋券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	24.51	1	24.60	24.65	3	2,480	0.12%
2025/01/17	0	24.00	0	0.00	23.90	0	2,484	0.00%
2025/01/16	0	0.00	2	24.10	24.10	-2	2,488	-0.08%
2025/01/15	2	23.58	0	0.00	23.50	2	2,479	0.08%
2025/01/10	1.6	23.81	11.4	23.90	23.80	-9.8	2,452	-0.40%
2025/01/09	2	24.78	2.2	24.84	24.55	-0.2	2,434	-0.01%
2025/01/08	0	26.30	0	26.35	26.30	0	2,402	0.00%
2025/01/07	3	26.90	2	26.80	26.30	1	2,424	0.04%
2025/01/06	0	0.00	4	26.65	26.80	-4	2,436	-0.16%
2025/01/03	0	0.00	0	27.20	26.55	0	2,453	0.00%
2025/01/02	0	0.00	0	27.05	26.90	0	2,465	0.00%
2024/12/31	0.4	27.20	0.3	27.23	27.10	0.1	2,469	0.00%
2024/12/30	0	0.00	1	27.26	27.25	-1	2,473	-0.04%
2024/12/26	0	0.00	1	28.45	28.25	-1	2,461	-0.04%
2024/12/25	13	29.21	10	29.27	28.85	3	2,443	0.12%
2024/12/24	2.6	28.50	7	29.15	29.15	-4.4	2,216	-0.20%
2024/12/23	0	0.00	0	26.50	26.50	0	2,151	0.00%
2024/12/20	1	26.30	0	26.70	26.10	1	2,150	0.05%
2024/12/19	1	26.50	1	26.56	26.55	0	2,149	0.00%
2024/12/18	0.6	26.90	0	27.10	27.10	0.6	2,156	0.03%
2024/12/17	1	26.15	8	26.60	26.70	-7	2,156	-0.33%
2024/12/16	4	26.15	5	26.13	25.80	-1	2,153	-0.05%
2024/12/13	2.1	26.88	2	26.80	26.85	0.1	2,114	0.00%
2024/12/12	0.2	28.25	3	28.00	28.20	-2.8	2,055	-0.14%
2024/12/10	0	0.00	1	29.05	28.90	-1	2,031	-0.05%
2024/12/09	10	29.28	0	0.00	29.05	10	2,029	0.49%
2024/12/06	0	0.00	1	29.60	29.60	-1	2,039	-0.05%
2024/12/04	10	29.80	0	0.00	29.80	10	2,041	0.49%
2024/12/03	0.6	29.50	0	0.00	29.25	0.6	2,048	0.03%
2024/12/02	0.1	29.10	1	29.20	28.85	-1	2,031	-0.05%
2024/11/29	1	29.05	1	29.05	29.25	0	2,017	0.00%
2024/11/27	1.2	30.45	0	0.00	30.00	1.2	1,997	0.06%
2024/11/26	0	0.00	1	30.55	30.45	-1	1,995	-0.05%
2024/11/25	0	0.00	0.1	30.50	30.70	-0.1	1,962	0.00%
2024/11/22	3	30.02	2	30.25	29.90	1	1,950	0.05%
2024/11/21	1	29.85	0	0.00	29.90	1	1,937	0.05%
2024/11/20	2.1	29.85	0	0.00	29.40	2.1	1,919	0.11%
2024/11/19	3	31.03	1	30.25	30.25	2	1,906	0.10%
2024/11/18	1	30.10	1.3	30.22	30.00	-0.3	1,819	-0.02%
2024/11/15	10	30.00	1	30.35	29.95	9	1,778	0.51%
2024/11/14	2	31.70	1	31.10	30.50	1	1,651	0.06%
2024/11/13	2.1	32.02	2	32.10	31.95	0.1	1,596	0.01%
2024/11/12	8	31.98	2	32.25	32.10	6	1,573	0.38%
2024/11/11	5	31.20	0	0.00	32.10	5	1,529	0.33%
2024/11/08	29	31.87	2.2	31.85	31.95	26.8	1,489	1.80%
2024/11/07	1.1	31.33	2	30.89	31.35	-1	1,370	-0.07%
2024/11/06	2	30.08	3	29.87	29.80	-1	1,317	-0.08%
2024/11/05	2	29.73	6	30.15	30.20	-4	1,321	-0.30%
2024/11/04	1.1	29.78	0	0.00	30.10	1.1	1,356	0.08%
2024/11/01	0.2	29.00	0	0.00	30.10	0.2	1,411	0.01%
2024/10/30	1	29.15	0	0.00	29.15	1	1,409	0.07%
2024/10/28	0.1	30.49	1	30.05	30.05	-0.9	1,415	-0.06%
2024/10/25	0	30.50	0	0.00	30.65	0	1,433	0.00%
2024/10/24	2	30.28	0	0.00	30.15	2	1,455	0.14%
2024/10/23	1.1	30.48	1	30.85	30.45	0.1	1,472	0.01%
2024/10/22	10	30.50	2	30.30	30.75	8	1,476	0.54%
2024/10/21	2	30.38	3	30.05	30.60	-1	1,502	-0.07%
2024/10/18	1.2	29.92	0	0.00	29.90	1.2	1,547	0.08%
2024/10/17	1	30.05	0.4	30.16	30.05	0.6	1,570	0.04%
2024/10/16	4	29.85	0	0.00	29.70	4	1,580	0.25%
2024/10/15	1	30.15	0	0.00	29.95	1	1,591	0.06%
2024/10/14	2	30.10	0	0.00	29.85	2	1,597	0.13%
2024/10/09	1	30.15	1	30.80	30.05	0	1,650	0.00%
2024/10/08	2	30.80	1	30.80	30.65	1	1,653	0.06%
2024/10/07	0	0.00	1	31.15	31.05	-1	1,729	-0.06%
2024/10/01	3	31.85	1	31.55	31.50	2	2,067	0.10%
2024/09/27	0.5	31.75	0	0.00	32.00	0.5	2,348	0.02%
2024/09/25	0	31.60	0	0.00	31.65	0	2,758	0.00%
2024/09/19	2	31.75	0	0.00	31.65	2	3,190	0.06%
2024/09/18	1	32.49	2	32.05	31.60	-1	3,229	-0.03%
2024/09/16	1	32.25	1	32.65	32.50	0	3,252	0.00%
2024/09/12	1.3	31.50	0	0.00	31.70	1.3	3,408	0.04%
2024/09/06	0	32.20	4	32.10	32.10	-4	3,480	-0.11%
2024/09/05	1	32.20	1	32.25	32.20	0	3,488	0.00%
2024/09/04	1.2	32.83	1	32.90	32.70	0.2	3,501	0.00%
2024/09/02	0	34.50	0	0.00	34.70	0	3,575	0.00%
2024/08/30	0	35.10	7	34.84	35.15	-7	3,593	-0.19%
2024/08/29	3	34.58	0	0.00	34.50	3	3,610	0.08%
2024/08/27	0	0.00	3	34.28	34.50	-3	3,666	-0.08%
2024/08/26	0	0.00	1	34.40	34.50	-1	3,691	-0.03%
2024/08/22	0	0.00	2	34.20	34.25	-2	3,771	-0.05%
2024/08/21	3	33.90	0	34.30	33.90	3	3,801	0.08%
2024/08/20	0.2	34.45	1	34.55	34.25	-0.8	3,805	-0.02%
2024/08/19	0	0.00	1	34.05	34.10	-1	3,832	-0.03%
2024/08/16	0.1	34.15	0	34.05	34.00	0.1	3,868	0.00%
2024/08/15	0	0.00	0	33.65	33.50	0	3,874	0.00%
2024/08/14	0	0.00	1	33.85	33.75	-1	3,904	-0.03%
2024/08/13	1	33.35	0	33.20	33.30	1	3,946	0.02%
2024/08/12	1	33.20	0	0.00	33.20	1	3,951	0.03%
2024/08/09	2.1	33.27	0	32.70	32.70	2.1	3,945	0.05%
2024/08/08	0	0.00	2	33.00	32.90	-2	3,948	-0.05%
2024/08/07	3	33.45	0	33.50	33.50	3	3,973	0.07%
2024/08/06	0	0.00	8	31.15	31.90	-8	4,006	-0.20%
2024/08/05	3	33.42	12	32.60	32.55	-9	3,970	-0.23%
2024/08/02	3.1	36.82	0	36.35	36.15	3.1	3,932	0.08%
2024/08/01	0	0.00	0	37.45	37.50	0	3,911	0.00%
2024/07/31	0	0.00	0	36.90	36.80	0	3,908	0.00%
2024/07/30	2	36.13	0	0.00	37.10	2	3,912	0.05%
2024/07/29	2	36.95	1	36.85	36.55	1	3,903	0.03%
2024/07/26	3	37.28	0	0.00	37.20	3	3,886	0.08%
2024/07/22	0	0.00	16	38.04	37.90	-16	3,879	-0.41%
2024/07/19	1	38.70	2	39.30	38.60	-1	3,856	-0.03%
2024/07/18	2	39.98	0.2	40.10	40.05	1.8	3,806	0.05%
2024/07/17	1	39.95	1	40.25	40.05	0	3,791	0.00%
2024/07/16	0	0.00	1.6	40.16	40.00	-1.6	3,799	-0.04%
2024/07/12	1	41.05	0	0.00	40.70	1	3,815	0.03%
2024/07/11	0	0.00	8	41.21	40.75	-8	3,836	-0.21%
2024/07/10	2	40.25	2	40.33	40.00	0	3,815	0.00%
2024/07/09	2	40.25	7	40.36	40.55	-5	3,822	-0.13%
2024/07/08	5	41.13	0	0.00	41.05	5	3,747	0.13%
2024/07/05	3	40.33	14	41.31	41.85	-11	3,633	-0.30%
2024/07/04	13	40.30	13.1	40.62	40.45	-0.1	3,432	0.00%
2024/07/03	9	39.54	4	39.69	39.90	5	3,281	0.15%
2024/07/02	3	38.68	21	38.76	39.35	-18	3,171	-0.57%
2024/07/01	2.5	38.50	5	38.50	38.65	-2.5	3,005	-0.08%
2024/06/28	12.1	37.46	1	37.50	37.85	11.1	2,779	0.40%
2024/06/27	0.2	38.55	1	38.40	38.35	-0.8	2,547	-0.03%
2024/06/26	13	38.65	1	38.50	38.50	12	2,530	0.47%
2024/06/25	4	38.41	0	0.00	38.60	4	2,497	0.16%
2024/06/24	1	38.00	1	37.75	37.80	0	2,428	0.00%
2024/06/21	4	37.45	2	37.60	37.55	2	2,430	0.08%
2024/06/20	5.4	37.96	0	0.00	37.45	5.4	2,429	0.22%
2024/06/19	2	38.30	2	38.30	38.10	0	2,352	0.00%
2024/06/18	1.1	37.75	0	0.00	37.70	1.1	2,348	0.05%
2024/06/17	1.5	37.80	4	37.59	37.80	-2.5	2,418	-0.11%
2024/06/14	1	37.95	3	37.80	37.90	-2	2,470	-0.08%
2024/06/13	5.1	38.12	0	0.00	37.95	5.1	2,517	0.20%
2024/06/12	0.3	38.10	0	0.00	38.00	0.3	2,539	0.01%
2024/06/11	4.7	38.09	0	0.00	38.20	4.7	2,560	0.18%
2024/06/07	0	0.00	1	38.25	38.20	-1	2,605	-0.04%
2024/06/06	13	38.03	0	0.00	37.75	13	2,632	0.49%
2024/06/05	4	38.53	9	38.63	38.55	-5	2,718	-0.18%
2024/06/04	6	38.82	0	0.00	38.70	6	3,056	0.20%
2024/06/03	4	39.01	4	38.99	38.95	0	3,076	0.00%
2024/05/31	22	39.22	3	39.38	39.10	19	3,080	0.62%
2024/05/30	9	39.83	1	39.80	39.60	8	3,058	0.26%
2024/05/29	25.1	39.90	0	0.00	39.85	25.1	3,061	0.82%
2024/05/28	2	40.45	10	40.45	40.35	-8	3,044	-0.26%
2024/05/27	2	39.88	0	0.00	39.65	2	3,013	0.07%
2024/05/24	1	39.75	0	0.00	40.20	1	3,012	0.03%
2024/05/23	1	40.40	0	0.00	39.90	1	3,033	0.03%
2024/05/22	1	40.25	1	40.35	40.40	0	3,022	0.00%
2024/05/20	0	0.00	5	40.30	40.15	-5	2,999	-0.17%
2024/05/17	0	0.00	5	39.93	40.35	-5	2,984	-0.17%
2024/05/14	2	39.65	0	39.75	39.65	2	2,977	0.07%
2024/05/13	2	39.78	1	40.10	40.05	1	2,976	0.03%
2024/05/10	4	39.53	1	39.90	39.95	3	2,954	0.10%
2024/05/09	0.1	39.05	3	39.15	39.30	-3	2,923	-0.10%
2024/05/08	0	0.00	1	38.95	38.80	-1	2,934	-0.03%
2024/05/07	2	38.78	1	38.90	39.20	1	2,925	0.03%
2024/05/06	5	38.85	0	0.00	39.00	5	2,927	0.17%
2024/05/03	1.1	39.33	0	0.00	38.85	1.1	2,924	0.04%
2024/05/02	0.1	39.05	10.2	39.00	39.20	-10.1	2,949	-0.34%
2024/04/30	0.1	39.55	0	0.00	39.50	0.1	2,935	0.00%
2024/04/29	3.1	39.22	0	0.00	39.50	3.1	2,941	0.10%
2024/04/26	2	39.20	0	0.00	39.20	2	2,937	0.07%
2024/04/23	1	38.55	0	0.00	38.55	1	3,016	0.03%
2024/04/22	2	38.80	4	38.88	38.95	-2	3,017	-0.07%
2024/04/19	1	39.20	1	39.05	38.85	0	3,009	0.00%
2024/04/18	1	39.50	0	0.00	39.70	1	2,977	0.03%
2024/04/16	1	40.10	1	39.85	38.90	0	2,945	0.00%
2024/04/15	0.1	39.80	0	0.00	40.10	0.1	2,945	0.00%
2024/04/12	1	39.55	0	0.00	39.45	1	2,947	0.03%
2024/04/11	2	39.70	4	39.65	39.55	-2	2,967	-0.07%
2024/04/09	1	39.80	0	0.00	39.90	1	3,025	0.03%
2024/04/08	1	39.85	0	0.00	40.00	1	3,039	0.03%
2024/04/03	3	39.65	1	39.95	39.95	2	3,069	0.07%
2024/04/02	4	39.60	0	0.00	40.15	4	3,112	0.13%
2024/04/01	12	39.92	2	39.70	39.90	10	3,203	0.31%
2024/03/29	0	0.00	1	38.85	39.00	-1	3,209	-0.03%
2024/03/28	2	39.30	1	38.90	38.80	1	3,278	0.03%
2024/03/27	1	39.00	2	39.00	39.00	-1	3,324	-0.03%
2024/03/26	6	38.84	0	0.00	38.75	6	3,388	0.18%
2024/03/25	0.3	39.27	0	0.00	39.10	0.3	3,432	0.01%
2024/03/22	2	39.75	1	39.85	39.70	1	3,537	0.03%
2024/03/21	0	0.00	6	40.20	40.00	-6	3,678	-0.16%
2024/03/20	5	40.33	0	40.20	40.15	5	3,999	0.12%
2024/03/19	0	0.00	1	40.00	39.60	-1	4,036	-0.02%
2024/03/18	1.3	38.92	9	38.85	38.80	-7.7	4,353	-0.18%
2024/03/15	13.1	39.90	1.1	39.73	39.70	12	4,579	0.26%
2024/03/14	1	40.25	0	0.00	40.20	1	4,547	0.02%
2024/03/13	0.1	40.85	4	41.59	40.70	-3.9	4,537	-0.09%
2024/03/12	0.1	41.40	0	0.00	41.20	0.1	4,493	0.00%
2024/03/11	9	42.33	7.1	41.88	41.60	1.9	4,453	0.04%
2024/03/08	11	42.23	10	42.30	42.35	1	4,322	0.02%
2024/03/07	0	0.00	6	40.18	39.95	-6	3,985	-0.15%
2024/03/06	0.5	40.10	0	0.00	39.85	0.5	3,958	0.01%
2024/03/05	2	40.33	1	40.60	40.10	1	3,980	0.03%
2024/03/04	2.1	40.13	0	0.00	40.10	2.1	3,992	0.05%
2024/03/01	1.5	40.07	4	40.03	39.90	-2.5	4,022	-0.06%
2024/02/29	5.6	39.87	0	0.00	39.80	5.6	4,017	0.14%
2024/02/27	24	40.12	13	39.93	39.90	11	4,006	0.27%
2024/02/26	22.5	40.64	0	0.00	40.40	22.5	3,992	0.56%
2024/02/23	13	41.35	0	0.00	41.00	13	3,963	0.33%
2024/02/22	11	41.27	6	41.34	41.20	5	3,963	0.13%
2024/02/21	6	41.18	0	0.00	41.20	6	3,965	0.15%
2024/02/20	1	41.35	1	41.35	41.30	0	3,960	0.00%
2024/02/19	0.1	41.80	0	0.00	41.70	0.1	3,969	0.00%
2024/02/16	5	41.05	0	0.00	41.40	5	3,966	0.13%
2024/02/05	3.1	40.57	5	40.55	40.70	-1.9	3,961	-0.05%
2024/02/02	2	40.78	0	0.00	41.00	2	3,969	0.05%
2024/02/01	1.1	40.61	1.2	40.81	41.00	-0.1	4,014	0.00%
2024/01/31	10	41.45	0	0.00	41.25	10	4,029	0.25%