巨路 (6192)-元大-板橋券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	113.00	2	113.50	113.50	-1	288	-0.35%
2024/04/11	2	111.75	1	112.00	114.00	1	278	0.36%
2024/03/28	0	0.00	10	100.00	101.00	-10	213	-4.68%
2024/03/22	1	98.90	1	99.20	99.20	0	223	0.00%
2024/03/21	2	98.90	2	99.85	100.00	0	224	0.00%
2024/03/20	0	0.00	2	101.50	100.00	-2	227	-0.88%
2024/03/19	1	99.10	1	99.50	99.80	0	228	0.00%
2024/03/18	3	98.80	4	99.85	99.40	-1	226	-0.44%
2024/03/15	0	0.00	2	98.70	98.10	-2	223	-0.89%
2024/03/12	3	96.70	3	97.83	96.70	0	217	0.00%
2024/03/11	3	98.20	1	96.70	96.70	2	207	0.96%
2024/03/08	2	99.20	1	101.00	99.10	1	205	0.49%
2024/03/07	3	99.60	11	99.95	100.00	-8	202	-3.96%
2024/03/06	2	99.60	2	100.50	100.50	0	200	0.00%
2024/02/23	0	0.00	1	93.80	93.50	-1	176	-0.57%
2024/02/02	1	89.50	0	0.00	89.80	1	170	0.59%
2024/01/17	20	92.30	0	0.00	91.70	20	147	13.58%
2024/01/02	1	88.10	1	88.60	88.80	0	119	0.00%
2023/12/19	0	0.00	1.8	92.77	91.60	-1.8	106	-1.68%
2023/12/15	0	0.00	1.8	91.23	89.80	-1.8	96	-1.86%
2023/11/15	2	82.60	2	83.40	83.20	0	104	0.00%
2023/09/22	1	83.80	1	84.00	83.80	0	157	0.00%
2023/09/15	1	87.20	0	0.00	86.50	1	157	0.64%
2023/08/02	0	0.00	2	80.00	79.90	-2	142	-1.41%
2023/07/05	0	0.00	8	78.00	78.20	-8	179	-4.47%
2023/07/03	0	0.00	1	77.80	77.90	-1	181	-0.55%
2023/06/21	2	76.30	0	0.00	76.40	2	211	0.95%
2023/06/13	2	76.30	0	0.00	76.30	2	208	0.96%
2023/06/12	4	76.60	0	75.30	76.10	4	207	1.92%
2023/06/09	3	78.00	0	0.00	78.00	3	200	1.50%
2023/05/03	5	71.10	0	0.00	71.10	5	180	2.76%
2023/04/26	0	0.00	5	75.00	75.10	-5	169	-2.95%
2023/04/19	5	77.40	0	0.00	77.60	5	146	3.42%
2022/11/03	0.1	67.50	0	0.00	68.10	0.1	122	0.04%
2022/10/12	0.1	67.50	0	0.00	67.60	0.1	125	0.04%
2022/10/11	1	70.00	0	0.00	67.60	1	124	0.80%
2022/07/20	1	67.70	0	0.00	67.80	1	77	1.28%
2022/07/18	2	67.20	0	0.00	67.40	2	81	2.46%
2022/06/14	0	0.00	2	69.90	69.90	-2	127	-1.57%
2022/05/05	1	72.80	1	72.90	72.90	0	128	0.00%
2022/04/20	0	0.00	1	74.90	74.60	-1	120	-0.83%
2022/04/18	0	0.00	1	75.30	75.30	-1	115	-0.87%
2022/04/15	2	75.70	0	0.00	75.60	2	114	1.75%
2022/03/24	0	0.00	2	74.50	74.20	-2	105	-1.90%
2022/03/23	2	72.50	0	0.00	72.70	2	98	2.03%
2022/03/04	0	0.00	2	73.60	73.70	-2	101	-1.96%
2022/03/01	2	73.20	0	0.00	73.30	2	103	1.94%
2022/02/22	0	0.00	6	73.70	73.50	-6	104	-5.75%
2022/02/21	1	73.80	0	0.00	73.90	1	103	0.97%
2022/02/18	2	74.10	0	0.00	74.20	2	103	1.93%
2022/02/17	3	74.27	0	0.00	74.40	3	105	2.84%
2022/02/10	0	0.00	1	74.90	74.90	-1	117	-0.85%
2022/01/17	0	0.00	3	73.30	73.30	-3	113	-2.65%
2022/01/06	1	74.20	0	0.00	74.00	1	106	0.93%
2021/12/21	0	0.00	0.1	71.70	72.00	-0.1	92	-0.13%
2021/12/02	0	69.70	0	0.00	69.30	0	77	0.02%
2021/11/17	1	68.50	0	0.00	69.20	1	73	1.35%
2021/11/16	2	68.70	0	0.00	69.00	2	73	2.73%
2021/09/30	1	69.20	1	69.10	69.10	0	80	0.00%
2021/09/24	0	0.00	1	69.50	69.70	-1	82	-1.21%
2021/09/22	1	68.70	0	0.00	68.70	1	83	1.20%
2021/09/17	0	70.20	0	0.00	69.90	0	83	0.02%
2021/09/10	0	70.10	0	0.00	70.30	0	87	0.02%
2021/09/08	0	0.00	1	70.00	69.20	-1	87	-1.14%
2021/08/23	2	68.30	2	69.95	69.80	0	92	0.00%
2021/08/10	0	0.00	1	72.00	71.70	-1	96	-1.04%
2021/08/09	1	72.10	0	0.00	72.00	1	95	1.06%
2021/07/23	0	0.00	2	69.65	69.40	-2	108	-1.84%
2021/07/22	2	69.10	2	69.40	69.50	0	109	0.00%
2021/07/21	0	0.00	2	68.90	69.00	-2	114	-1.75%
2021/07/20	1	68.70	2	69.05	68.90	-1	117	-0.85%
2021/07/16	0	70.10	0	0.00	70.00	0	126	0.01%
2021/07/15	0	71.00	5	71.38	70.00	-5	133	-3.73%
2021/07/14	3	69.70	0	0.00	69.70	3	133	2.25%
2021/07/13	2	69.85	1	70.20	69.90	1	134	0.75%
2021/07/12	3	70.13	1	70.20	70.20	2	134	1.49%
2021/07/08	2	71.81	2	71.50	71.50	0	136	0.01%
2021/07/06	2	71.70	2	72.40	72.30	0	152	0.00%
2021/06/30	4	71.98	0.1	72.20	72.20	4	166	2.37%
2021/06/04	0	0.00	0.1	72.70	73.00	-0.1	193	-0.03%
2021/05/24	0	0.00	2	70.10	70.50	-2	222	-0.90%
2021/05/18	2	68.05	0	0.00	68.20	2	239	0.84%
2021/04/19	3	78.80	0	0.00	78.80	3	200	1.49%
2021/04/15	1	79.50	0	0.00	79.10	1	199	0.50%
2021/04/08	0	0.00	5	77.70	78.50	-5	177	-2.82%
2021/03/29	0	0.00	10	73.60	74.90	-10	167	-5.98%
2021/03/24	10	73.20	0	0.00	73.10	10	162	6.16%
2021/03/18	1	72.60	0	0.00	72.50	1	160	0.62%
2021/02/05	0.1	65.89	0	0.00	65.80	0.1	149	0.04%
2021/01/20	0	66.60	0	0.00	65.80	0	153	0.03%
2021/01/18	0	0.00	3	67.07	67.10	-3	147	-2.03%
2021/01/15	1	67.30	1	67.10	67.00	0	147	0.00%
2021/01/14	0	0.00	0	67.60	67.60	0	144	-0.02%
2021/01/12	3	67.73	3	67.40	67.40	0	142	0.00%
2021/01/11	3	68.00	0	0.00	68.00	3	142	2.11%
2021/01/08	0	0.00	2	67.90	67.80	-2	141	-1.41%
2021/01/07	2	67.60	0	0.00	67.60	2	141	1.42%
2021/01/06	0	0.00	2	67.80	67.80	-2	139	-1.44%
2020/12/28	1	67.30	0	0.00	67.60	1	139	0.72%
2020/12/24	1	67.30	0	0.00	66.90	1	136	0.73%
2020/11/12	0	0.00	2	67.50	66.70	-2	93	-2.13%
2020/11/11	0	0.00	1	67.60	67.60	-1	93	-1.07%
2020/11/09	1	66.70	0	0.00	66.00	1	92	1.08%
2020/11/06	0	0.00	2	64.20	64.10	-2	91	-2.19%
2020/10/28	2	63.60	0	0.00	63.30	2	107	1.86%
2020/10/23	0.1	64.50	0	0.00	63.80	0.1	111	0.04%
2020/10/20	1	64.30	1	64.90	64.80	0	119	0.00%
2020/09/24	2	62.20	0	0.00	62.20	2	153	1.30%
2020/09/23	3	63.90	0	0.00	63.60	3	153	1.95%
2020/09/17	0.1	64.70	0	0.00	64.70	0.1	157	0.03%
2020/08/27	1	66.30	1	65.90	65.90	0	168	0.00%
2020/08/26	1	66.30	1	67.00	66.30	0	168	0.00%
2020/08/25	1	66.30	1	66.60	66.60	0	168	0.00%
2020/08/05	1	66.50	2	67.05	66.80	-1	157	-0.64%
2020/08/03	1	66.40	0	0.00	66.20	1	161	0.62%
2020/07/24	1	67.50	1	68.30	67.00	0	160	0.00%
2020/07/22	0	0.00	1	68.50	68.20	-1	161	-0.62%
2020/07/16	1	66.10	2	66.25	66.30	-1	157	-0.64%
2020/07/15	2	66.10	2	66.55	66.40	0	156	0.00%
2020/07/13	3	65.73	2	65.90	66.70	1	159	0.63%
2020/07/08	0	0.00	2	69.35	69.30	-2	151	-1.32%
2020/07/07	1	69.50	1	69.20	69.00	0	150	0.00%
2020/07/03	0	0.00	1	68.10	68.50	-1	148	-0.67%
2020/06/24	0	0.00	1	66.40	66.40	-1	147	-0.68%
2020/06/23	1	66.60	0	0.00	66.50	1	148	0.67%
2020/06/22	1	67.40	0	0.00	67.50	1	147	0.68%
2020/06/19	0	0.00	1	67.50	67.60	-1	150	-0.66%
2020/06/10	2	67.50	0	0.00	67.10	2	170	1.18%
2020/06/05	1	67.70	0	0.00	67.60	1	180	0.55%
2020/06/02	0	0.00	2	67.35	67.40	-2	192	-1.04%
2020/06/01	1	66.50	1	66.90	67.00	0	192	0.00%
2020/05/29	0	0.00	1	66.60	66.60	-1	193	-0.52%
2020/05/28	2	67.00	0	0.00	66.80	2	195	1.02%
2020/05/25	1	65.10	1	65.40	65.40	0	193	0.00%
2020/05/20	1	65.10	0	0.00	65.40	1	191	0.52%
2020/05/04	1	63.50	0	0.00	63.30	1	179	0.56%
2020/04/13	0	0.00	1	61.50	61.80	-1	174	-0.57%
2020/03/31	3	55.57	0	0.00	55.20	3	162	1.85%
2020/03/19	0.1	50.30	0	0.00	50.20	0.1	159	0.03%
2020/03/17	0.1	55.70	2	56.80	55.30	-2	157	-1.24%
2020/03/13	2	57.80	0	0.00	59.10	2	151	1.32%
2020/03/12	1	63.30	1	63.00	63.00	0	149	0.00%
2020/03/11	0	0.00	2	65.40	65.50	-2	148	-1.34%
2020/03/10	3.1	62.57	7	63.29	63.00	-3.9	143	-2.71%
2020/03/09	0.1	66.50	7	67.43	66.10	-6.9	133	-5.16%
2020/03/06	0	0.00	0.1	69.00	68.90	-0.1	131	-0.11%
2020/03/04	1	69.40	2	68.80	69.10	-1	131	-0.76%
2020/03/02	1	69.10	1	70.40	69.60	0	131	0.00%
2020/02/21	1	72.80	0	0.00	72.60	1	128	0.78%
2020/02/19	1	72.40	1	73.40	73.50	0	132	0.00%
2020/02/07	0.1	73.00	0	0.00	73.00	0.1	158	0.06%
2020/02/03	0.1	73.20	0	0.00	72.90	0.1	156	0.06%
2019/12/18	1	80.60	2	80.40	81.00	-1	163	-0.61%
2019/12/17	0	0.00	1	78.50	78.80	-1	158	-0.63%
2019/12/10	1	76.10	1	76.10	76.00	0	154	0.00%
2019/12/04	0.1	72.10	0	0.00	72.20	0.1	178	0.03%
2019/12/03	0.1	72.40	0	0.00	72.00	0.1	185	0.03%
2019/11/26	0	0.00	1	73.30	73.20	-1	207	-0.48%
2019/11/21	1	72.90	0	0.00	72.90	1	248	0.40%
2019/11/11	2	76.00	2	74.40	74.10	0	374	0.00%
2019/11/06	1	81.90	1	81.50	81.40	0	399	0.00%
2019/11/05	2	79.40	2	79.90	80.20	0	404	0.00%
2019/10/30	0	0.00	0	80.20	80.10	0	466	-0.01%
2019/10/14	2	80.60	2	81.20	81.10	0	585	0.00%
2019/10/09	2	81.80	0	0.00	81.10	2	612	0.33%
2019/10/07	1	83.50	1	83.40	83.20	0	669	0.00%
2019/10/01	0	0.00	1	82.30	82.40	-1	669	-0.15%
2019/09/25	0	0.00	5	82.50	82.20	-5	664	-0.75%
2019/09/16	5	85.00	0	0.00	84.90	5	647	0.77%
2019/09/11	2	84.70	14	85.69	84.80	-12	641	-1.87%
2019/09/10	1	90.00	0	0.00	89.90	1	620	0.16%
2019/09/06	1	91.20	0	0.00	89.10	1	616	0.16%
2019/09/05	0	0.00	1	91.20	91.20	-1	608	-0.16%
2019/09/04	0	0.00	1	89.10	89.30	-1	602	-0.17%
2019/09/03	0	0.00	1	88.60	88.30	-1	599	-0.17%
2019/09/02	0	0.00	1	88.70	89.10	-1	595	-0.17%
2019/08/30	0	0.00	1	90.80	90.80	-1	587	-0.17%
2019/08/28	0	0.00	5	89.80	89.20	-5	577	-0.87%
2019/08/27	3	92.30	13	91.25	90.80	-10	565	-1.77%
2019/08/26	2	90.85	9	90.94	90.20	-7	555	-1.26%
2019/08/23	3	96.27	2	94.70	95.00	1	537	0.19%
2019/08/22	20	97.50	4	96.05	95.50	16	519	3.08%
2019/08/21	19	93.91	11	95.86	96.30	8	497	1.61%
2019/08/20	21	93.46	1	93.80	94.60	20	462	4.33%
2019/08/19	1	89.10	0	0.00	88.70	1	419	0.24%
2019/08/15	1	87.50	21	87.50	87.70	-20	410	-4.87%
2019/08/14	2	88.30	2	90.15	88.90	0	407	0.00%
2019/08/13	2	88.60	11	87.57	88.90	-9	402	-2.24%
2019/08/12	2	91.70	2	89.90	86.90	0	393	0.00%
2019/08/07	0	0.00	3	87.53	86.70	-3	370	-0.81%
2019/08/06	1	88.30	14	85.36	88.20	-13	364	-3.57%
2019/08/05	3	87.40	0	0.00	86.80	3	352	0.85%
2019/08/02	12	88.73	10	89.82	88.40	2	345	0.58%
2019/08/01	24	89.37	0	0.00	92.40	24	326	7.35%
2019/07/25	0	0.00	5	87.12	85.60	-5	268	-1.86%
2019/07/24	6	85.97	0	0.00	87.20	6	248	2.42%
2019/07/23	0	0.00	2	84.20	84.00	-2	230	-0.87%
2019/07/22	2	84.00	0	0.00	85.00	2	225	0.89%
2019/07/18	0	0.00	3	82.60	82.30	-3	214	-1.40%
2019/07/16	0	0.00	2	83.50	85.10	-2	195	-1.02%
2019/07/15	14	86.03	2	86.70	84.90	12	185	6.48%
2019/07/12	20.1	83.59	7.9	84.44	85.00	12.2	156	7.81%
2019/07/11	1	82.00	0	0.00	82.00	1	117	0.85%
2019/06/27	0	0.00	2	73.10	73.10	-2	111	-1.80%
2019/06/26	0.1	72.80	0	0.00	72.80	0.1	111	0.04%
2019/06/24	2	72.70	0	0.00	73.20	2	114	1.75%
2019/06/21	0.1	73.00	1	73.20	73.30	-1	118	-0.80%
2019/06/20	3	72.40	2	73.10	73.20	1	120	0.83%
2019/06/18	0	0.00	2	72.90	72.90	-2	126	-1.58%
2019/06/17	2	71.90	0	0.00	72.30	2	129	1.54%
2019/06/05	0.1	74.00	1	74.70	74.00	-0.9	139	-0.65%
2019/06/04	0	0.00	4	74.10	74.50	-4	138	-2.89%
2019/05/31	0	0.00	2	74.30	75.00	-2	138	-1.45%
2019/05/29	2	73.00	0	0.00	72.80	2	138	1.44%
2019/05/24	3	73.40	3	73.20	73.20	0	140	0.00%
2019/05/14	3	69.50	3	70.40	70.80	0	126	0.00%
2019/05/13	0	0.00	2	72.00	70.90	-2	125	-1.59%
2019/05/10	3	69.33	0	0.00	68.80	3	123	2.43%
2019/05/02	1	71.90	0	0.00	72.30	1	118	0.85%
2019/04/19	2	71.00	0	0.00	71.20	2	118	1.69%
2019/04/12	0	0.00	1	73.50	73.30	-1	115	-0.87%
2019/04/03	0	0.00	2	72.40	72.60	-2	117	-1.71%
2019/03/26	2	70.80	0	0.00	70.80	2	109	1.82%
2019/03/22	1	73.30	0	0.00	72.90	1	105	0.95%
2019/03/21	1	72.50	0	0.00	72.80	1	101	0.98%
2019/02/27	0	0.00	5	68.30	68.40	-5	82	-6.09%
2019/02/22	5	67.66	0	0.00	67.90	5	79	6.31%
2019/02/11	0	0.00	1	66.00	66.10	-1	81	-1.23%
2019/01/28	0	0.00	5	66.40	66.30	-5	81	-6.14%
2019/01/15	1	63.80	0	0.00	63.60	1	79	1.27%
2018/12/27	1	62.30	0	0.00	62.50	1	99	1.01%
2018/12/17	1	67.50	0	0.00	66.10	1	90	1.11%
2018/12/07	1	68.00	0	0.00	67.70	1	105	0.95%
2018/12/06	1	67.40	0	0.00	67.40	1	105	0.95%
2018/11/21	0	0.00	1	66.90	67.10	-1	117	-0.85%
2018/11/14	0	0.00	2	65.90	65.90	-2	127	-1.57%
2018/10/18	0	0.00	2	64.10	64.10	-2	131	-1.52%
2018/10/05	1	68.70	0	0.00	69.00	1	111	0.90%
2018/10/01	2	70.35	0	0.00	70.20	2	109	1.83%
2018/09/26	0	0.00	6	70.28	70.60	-6	108	-5.55%
2018/09/25	0	0.00	3	70.50	70.30	-3	108	-2.76%
2018/09/18	1	69.80	0	0.00	69.80	1	102	0.97%
2018/09/17	3	69.90	0	0.00	69.90	3	101	2.96%
2018/09/14	15	69.78	15	69.40	70.20	0	100	0.00%
2018/09/13	10	68.06	10	68.02	68.50	0	89	0.00%
2018/09/12	3	66.07	0	0.00	66.00	3	85	3.49%
2018/09/11	2	67.00	0	0.00	65.80	2	85	2.34%
2018/09/04	1	65.80	0	0.00	65.90	1	83	1.19%
2018/08/28	0	0.00	3	67.17	67.80	-3	83	-3.59%
2018/08/27	2	66.75	0	0.00	67.00	2	85	2.34%
2018/08/24	1	66.30	4	66.05	66.00	-3	84	-3.57%
2018/08/23	4	66.73	2	66.50	67.50	2	82	2.42%
2018/08/20	0	0.00	1	64.50	64.20	-1	74	-1.33%
2018/08/13	3	61.30	1	61.90	61.90	2	65	3.06%
2018/08/08	1	59.60	0	0.00	59.80	1	59	1.69%
2018/08/03	0	0.00	5	59.70	59.60	-5	59	-8.46%
2018/07/05	0	0.00	1	62.00	61.80	-1	70	-1.41%
2018/06/19	5	64.20	0	0.00	63.80	5	74	6.74%
2018/06/14	1	64.50	0	0.00	64.80	1	73	1.37%
2018/06/08	0	0.00	19	62.83	62.90	-19	68	-27.87%
2018/06/05	6	63.50	0	0.00	63.40	6	66	9.00%
2018/06/04	0	0.00	1	62.70	63.30	-1	64	-1.56%
2018/06/01	0	0.00	1	62.00	62.00	-1	60	-1.64%
2018/05/14	1	60.50	0	0.00	60.50	1	60	1.65%
2018/05/11	3	61.07	0	0.00	61.10	3	59	5.01%
2018/05/07	5	60.70	0	0.00	60.70	5	56	8.82%
2018/04/19	0	0.00	2	59.70	59.50	-2	62	-3.20%
2018/04/12	6	61.00	0	0.00	59.80	6	63	9.50%
2018/04/11	2	60.90	0	0.00	60.90	2	63	3.13%
2018/01/24	0	0.00	43	58.41	58.20	-43	58	-73.20%
2018/01/23	0	0.00	5	59.18	58.90	-5	57	-8.76%
2018/01/22	0	0.00	7	59.13	59.20	-7	56	-12.36%
2018/01/12	2	57.50	0	0.00	57.50	2	55	3.61%
2018/01/11	2	57.25	0	0.00	57.30	2	54	3.69%
2018/01/09	0	0.00	1	58.00	57.50	-1	54	-1.83%
2018/01/05	2	57.95	0	0.00	57.90	2	53	3.75%
2018/01/04	42	57.61	0	0.00	57.50	42	49	84.47%