詮欣 (6205)-元大-板橋券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.8
漲跌
▲0.3
漲幅
+0.40%
成交量
136張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	74.90	0	0.00	74.70	6	1,091	0.55%
2024/05/08	1	74.10	0	0.00	75.20	1	1,113	0.09%
2024/05/07	2	73.55	0	0.00	74.00	2	1,140	0.18%
2024/05/06	2	73.25	0	0.00	74.10	2	1,178	0.17%
2024/05/02	1	72.10	0	0.00	72.50	1	1,224	0.08%
2024/04/26	0	0.00	1	70.50	70.20	-1	1,387	-0.07%
2024/04/22	2	70.15	0	0.00	69.40	2	1,527	0.13%
2024/04/19	1	70.00	0	0.00	70.00	1	1,537	0.07%
2024/04/16	0	0.00	5	74.24	74.00	-5	1,531	-0.33%
2024/03/29	6	77.62	0	0.00	77.70	6	1,556	0.39%
2024/03/28	1	77.50	0	0.00	77.90	1	1,563	0.06%
2024/03/21	0	0.00	3	83.80	84.20	-3	1,654	-0.18%
2024/03/18	1	81.60	0	0.00	82.90	1	1,716	0.06%
2024/03/13	1	81.90	0	0.00	81.80	1	2,040	0.05%
2024/03/12	2	83.90	0	0.00	83.10	2	2,057	0.10%
2024/03/11	3	83.23	1	83.10	83.20	2	2,045	0.10%
2024/03/08	3	87.73	14	86.67	85.10	-11	2,022	-0.54%
2024/03/07	42	87.59	44	88.22	88.60	-2	1,951	-0.10%
2024/03/05	0	0.00	1	83.60	82.00	-1	1,852	-0.05%
2024/03/04	6	81.92	0	0.00	82.10	6	1,850	0.32%
2024/02/29	3.2	81.89	0	0.00	82.10	3.2	1,835	0.17%
2024/02/27	2.2	83.73	0	0.00	81.90	2.2	1,832	0.12%
2024/02/26	2	84.80	0	0.00	84.70	2	1,809	0.11%
2024/02/23	0	0.00	10	82.50	82.60	-10	1,785	-0.56%
2024/02/22	1	85.90	0	0.00	84.60	1	1,769	0.06%
2024/02/21	0	82.50	2	80.30	84.40	-2	1,709	-0.12%
2024/02/19	2	79.40	0	0.00	79.20	2	1,609	0.12%
2024/01/26	1	81.90	2	83.30	83.00	-1	1,393	-0.07%
2024/01/25	0	0.00	2	82.00	81.50	-2	1,366	-0.15%
2024/01/23	0	0.00	1	84.00	84.00	-1	1,310	-0.08%
2024/01/19	1	76.00	0	0.00	78.80	1	1,175	0.09%
2024/01/18	0	0.00	4	77.50	77.20	-4	1,144	-0.35%
2024/01/16	0	0.00	3	77.50	79.10	-3	1,095	-0.27%
2024/01/12	1	73.90	0	0.00	74.10	1	1,006	0.10%
2024/01/08	0	0.00	10	73.17	72.80	-10	1,019	-0.98%
2024/01/02	1	71.50	0	0.00	71.40	1	1,065	0.09%
2023/12/26	1	74.50	1	74.70	74.70	0	1,060	0.00%
2023/12/25	8	74.54	5	74.50	74.50	3	1,063	0.28%
2023/12/22	1	78.50	1	76.90	74.50	0	1,058	0.00%
2023/12/20	1	79.20	0	0.00	79.20	1	1,022	0.10%
2023/12/18	0	0.00	18	78.00	80.40	-18	979	-1.84%
2023/12/14	3	77.20	20	77.90	76.00	-17	941	-1.80%
2023/12/12	5	80.90	1	82.70	79.30	4	879	0.45%
2023/12/11	4	76.95	3	79.30	79.30	1	793	0.13%
2023/12/08	2	75.50	6	75.43	74.60	-4	688	-0.58%
2023/11/30	4	67.60	7	67.30	67.50	-3	552	-0.54%
2023/11/24	2	68.50	0	0.00	67.90	2	576	0.35%
2023/11/21	1	67.50	0	0.00	67.50	1	605	0.17%
2023/11/09	0	0.00	2	67.60	67.90	-2	676	-0.30%
2023/11/02	1	67.60	0	0.00	67.30	1	704	0.14%
2023/10/31	1	65.60	0	0.00	65.50	1	704	0.14%
2023/10/18	1	66.80	0	0.00	66.70	1	748	0.13%
2023/10/16	0	0.00	1	70.60	69.10	-1	729	-0.14%
2023/10/13	0	0.00	0.3	70.40	70.80	-0.3	729	-0.04%
2023/10/06	6	69.35	0	0.00	69.00	6	711	0.84%
2023/10/05	2	70.50	5	71.40	71.00	-3	701	-0.43%
2023/09/28	1	69.60	0	0.00	69.60	1	694	0.14%
2023/09/27	1	69.70	0	0.00	70.40	1	693	0.14%
2023/09/26	5	70.32	2	70.95	70.10	3	694	0.43%
2023/09/25	1	70.00	10	70.30	70.30	-9	693	-1.30%
2023/09/22	1	67.60	1	68.90	69.40	0	689	0.00%
2023/09/21	5	67.58	3	68.60	68.50	2	687	0.29%
2023/09/19	7	69.83	1	70.40	70.10	6	676	0.89%
2023/09/18	4	67.35	0	0.00	67.70	4	669	0.60%
2023/09/15	1	66.00	0	0.00	66.20	1	669	0.15%
2023/09/14	2	66.80	1	66.90	66.50	1	672	0.15%
2023/09/12	0	0.00	2	66.30	65.90	-2	697	-0.29%
2023/09/08	0	0.00	1	64.90	64.80	-1	759	-0.13%
2023/09/06	0	0.00	2	65.00	65.20	-2	841	-0.24%
2023/09/01	2	64.60	1	64.70	64.20	1	892	0.11%
2023/08/25	1	60.50	0	0.00	60.70	1	944	0.11%
2023/08/24	6	63.58	2	61.80	62.00	4	935	0.43%
2023/08/23	0	0.00	1	61.30	63.10	-1	901	-0.11%
2023/08/17	0	0.00	2	57.90	57.80	-2	919	-0.22%
2023/08/15	0	0.00	10	57.80	57.90	-10	925	-1.08%
2023/08/09	1	59.80	0	0.00	59.60	1	907	0.11%
2023/08/08	0.1	61.90	0	0.00	61.00	0.1	898	0.01%
2023/07/31	0.1	62.30	0	0.00	61.30	0.1	980	0.01%
2023/07/18	2	63.80	1	63.80	63.80	1	1,017	0.10%
2023/07/14	2	67.50	1	67.10	67.10	1	1,042	0.10%
2023/07/12	1	68.30	0	0.00	67.30	1	1,053	0.09%
2023/07/10	1	69.00	0	0.00	69.00	1	1,099	0.09%
2023/07/06	0	0.00	1	70.40	70.80	-1	1,150	-0.09%
2023/07/05	0	0.00	2	72.15	71.90	-2	1,160	-0.17%
2023/07/03	0	0.00	2	72.00	72.00	-2	1,194	-0.17%
2023/06/30	1	70.60	0	0.00	71.60	1	1,202	0.08%
2023/06/27	1	70.50	0	0.00	70.20	1	1,268	0.08%
2023/06/26	4	71.33	4	71.43	70.90	0	1,271	0.00%
2023/06/21	6	73.97	1	73.40	73.80	5	1,263	0.40%
2023/06/20	3	73.03	2	72.90	72.80	1	1,271	0.08%
2023/06/15	7	77.59	3	76.47	75.90	4	1,299	0.31%
2023/06/13	4	76.70	5	76.72	76.40	-1	1,290	-0.08%
2023/06/12	21	74.84	2	75.15	74.70	19	1,252	1.52%
2023/06/09	4	72.33	20	73.66	75.50	-16	1,229	-1.30%
2023/06/08	5	72.50	0	0.00	72.40	5	1,219	0.41%
2023/06/07	1	71.20	1	71.10	71.00	0	1,268	0.00%
2023/06/06	5	71.36	0	0.00	70.30	5	1,351	0.37%
2023/06/05	4	72.98	0	0.00	72.60	4	1,396	0.29%
2023/06/02	13	74.03	9	70.86	74.30	4	1,402	0.29%
2023/05/30	1	68.60	0	0.00	68.50	1	1,520	0.07%
2023/05/29	0	0.00	2	69.00	69.00	-2	1,555	-0.13%
2023/05/26	2	68.00	0	0.00	67.80	2	1,648	0.12%
2023/05/24	4	69.50	0	0.00	68.70	4	1,860	0.21%
2023/05/23	0	0.00	4	71.18	70.70	-4	2,038	-0.20%
2023/05/19	5	70.06	0	0.00	70.00	5	2,279	0.22%
2023/05/18	0.1	71.30	0	0.00	70.50	0.1	2,299	0.00%
2023/05/17	1	71.00	1	70.40	71.00	0	2,330	0.00%
2023/05/16	1	69.70	1	70.20	70.00	0	2,352	0.00%
2023/05/11	0	0.00	1	69.60	68.80	-1	2,448	-0.04%
2023/05/08	3	71.13	4	71.45	71.50	-1	2,632	-0.04%
2023/05/05	0	0.00	4	74.15	74.00	-4	2,657	-0.15%
2023/05/04	0	0.00	1	75.00	72.90	-1	2,773	-0.04%
2023/05/03	2	75.00	0	0.00	73.70	2	2,834	0.07%
2023/05/02	15	74.97	0	0.00	74.70	15	2,882	0.52%
2023/04/27	1	72.00	1	73.30	73.00	0	2,930	0.00%
2023/04/26	3	72.80	0	0.00	72.80	3	2,939	0.10%
2023/04/25	11	72.84	1	71.90	71.90	10	2,941	0.34%
2023/04/24	5	73.60	0	0.00	75.10	5	2,927	0.17%
2023/04/20	1	77.20	1	75.60	75.60	0	2,914	0.00%
2023/04/19	6	78.70	0	0.00	77.20	6	2,908	0.21%
2023/04/18	0	0.00	1.1	79.95	79.00	-1.1	2,893	-0.04%
2023/04/17	0	0.00	7	79.97	79.50	-7	2,885	-0.24%
2023/04/14	0	0.00	1	81.00	80.10	-1	2,874	-0.03%
2023/04/13	0	0.00	8	78.94	78.90	-8	2,858	-0.28%
2023/04/12	2.1	76.85	13	78.22	78.40	-10.9	2,830	-0.39%
2023/04/11	8	77.79	1	76.70	76.70	7	2,804	0.25%
2023/04/10	6	78.20	1	77.80	77.80	5	2,789	0.18%
2023/04/07	1	79.30	1	79.00	79.00	0	2,777	0.00%
2023/04/06	2	79.45	1	78.80	78.80	1	2,753	0.04%
2023/03/31	1	80.30	1	80.80	80.80	0	2,737	0.00%
2023/03/30	2	80.55	5	80.80	80.80	-3	2,733	-0.11%
2023/03/29	0.1	81.90	6	81.52	81.10	-6	2,711	-0.22%
2023/03/28	0	0.00	6.1	81.85	81.40	-6.1	2,717	-0.22%
2023/03/24	1	84.00	0	0.00	84.60	1	2,706	0.04%
2023/03/21	6	84.83	0	0.00	83.80	6	2,683	0.22%
2023/03/20	6	84.70	0	0.00	84.90	6	2,669	0.22%
2023/03/17	5.1	85.31	0	0.00	85.30	5.1	2,647	0.19%
2023/03/15	5	83.50	0	0.00	83.30	5	2,623	0.19%
2023/03/13	3	84.90	4	84.90	83.80	-1	2,757	-0.04%
2023/03/10	2	87.10	27	85.40	85.30	-25	2,767	-0.90%
2023/03/09	9	92.74	4	92.75	91.20	5	2,735	0.18%
2023/03/08	3	91.00	0	0.00	92.80	3	2,654	0.11%
2023/03/07	3	89.60	8	90.10	89.10	-5	2,592	-0.19%
2023/03/06	6	91.55	1	91.60	91.50	5	2,562	0.20%
2023/03/03	1	91.30	1	91.30	92.10	0	2,516	0.00%
2023/03/01	0	0.00	11	89.23	89.60	-11	2,430	-0.45%
2023/02/24	3	94.27	4	90.88	91.00	-1	2,408	-0.04%
2023/02/23	2	94.95	1	94.20	95.50	1	2,326	0.04%
2023/02/22	20	97.08	24	95.50	96.00	-4	2,272	-0.18%
2023/02/21	16	95.66	3	94.83	98.60	13	2,142	0.61%
2023/02/20	3	89.13	9.8	90.75	93.60	-6.8	1,987	-0.34%
2023/02/17	1	83.60	5	85.62	85.50	-4	1,849	-0.22%
2023/02/16	2	82.90	1	83.90	83.90	1	1,846	0.05%
2023/02/15	10	83.80	1	83.10	83.10	9	1,877	0.48%
2023/02/14	6	82.85	0	0.00	82.10	6	1,863	0.32%
2023/02/13	3	83.23	2	82.55	82.50	1	1,906	0.05%
2023/02/10	4	86.13	3	85.77	84.60	1	2,053	0.05%
2023/02/09	1	85.50	2	85.20	85.10	-1	2,046	-0.05%
2023/02/08	1	85.30	2	85.90	85.80	-1	2,109	-0.05%
2023/02/07	8	85.76	15	86.47	85.30	-7	2,122	-0.33%
2023/02/06	13	85.00	1	85.30	86.00	12	2,074	0.58%
2023/02/03	1	86.70	2	85.90	86.20	-1	2,074	-0.05%
2023/02/02	11	84.65	11.1	85.25	85.40	-0.1	2,073	-0.01%
2023/02/01	0	0.00	3.2	81.08	81.80	-3.2	2,042	-0.15%
2023/01/31	7.2	77.12	5	77.40	79.00	2.2	2,074	0.11%
2023/01/30	15	75.25	6	75.12	75.20	9	2,086	0.43%
2023/01/17	7	72.34	6	71.45	72.70	1	2,174	0.05%
2023/01/16	0	0.00	8	69.84	70.00	-8	2,308	-0.35%
2023/01/13	2	66.70	0	0.00	67.00	2	2,477	0.08%
2023/01/10	3	69.57	2	70.10	69.10	1	2,980	0.03%
2023/01/09	1.2	67.95	4	69.10	69.10	-2.8	3,065	-0.09%
2023/01/05	4	68.30	1	66.40	66.40	3	3,150	0.10%
2023/01/04	1	67.90	0	0.00	67.70	1	3,162	0.03%
2023/01/03	1	68.10	16	66.70	68.70	-15	3,194	-0.47%
2022/12/30	1	67.30	1	67.00	67.00	0	3,235	0.00%
2022/12/29	2	67.85	1	68.60	67.40	1	3,309	0.03%
2022/12/27	1	71.30	0	0.00	71.80	1	3,366	0.03%
2022/12/23	0	0.00	3	71.27	70.90	-3	3,432	-0.09%
2022/12/22	0.1	72.00	14	72.56	71.40	-13.9	3,461	-0.40%
2022/12/21	0	0.00	3	71.00	70.60	-3	3,476	-0.09%
2022/12/20	11	70.09	0	0.00	68.70	11	3,494	0.31%
2022/12/19	4	71.70	0	0.00	71.50	4	3,499	0.11%
2022/12/16	4	72.70	3	72.83	73.90	1	3,523	0.03%
2022/12/14	3	74.37	0	0.00	74.20	3	3,573	0.08%
2022/12/12	1	75.10	1	75.90	75.10	0	3,620	0.00%
2022/12/09	0	0.00	2	77.80	75.60	-2	3,673	-0.05%
2022/12/08	3	76.20	4	76.45	76.40	-1	3,766	-0.03%
2022/12/07	5	76.94	9	75.90	75.70	-4	3,796	-0.11%
2022/12/06	6	79.75	1	80.20	78.70	5	3,778	0.13%
2022/12/05	6	82.42	28	83.75	82.90	-22	3,755	-0.59%
2022/11/29	3	76.33	1	76.20	76.20	2	3,633	0.06%
2022/11/28	0	0.00	1	77.30	76.70	-1	3,655	-0.03%
2022/11/24	1	76.80	2	77.40	77.50	-1	3,689	-0.03%
2022/11/23	8	76.25	2	77.10	76.10	6	3,700	0.16%
2022/11/22	1	77.80	0	0.00	77.10	1	3,771	0.03%
2022/11/21	8	77.84	3	78.03	77.80	5	3,914	0.13%
2022/11/18	5	77.30	5	78.10	77.30	0	3,946	0.00%
2022/11/17	7	76.94	5	77.48	77.60	2	4,011	0.05%
2022/11/16	3	76.73	3	77.60	77.10	0	4,011	0.00%
2022/11/15	5	78.22	5	76.78	78.90	0	3,974	0.00%
2022/11/14	3	77.77	3	78.07	77.80	0	3,928	0.00%
2022/11/11	10	80.60	8	81.73	80.00	2	3,900	0.05%
2022/11/10	4	80.95	4	81.35	80.80	0	3,861	0.00%
2022/11/09	13	82.21	11	82.75	82.00	2	3,860	0.05%
2022/11/08	46	83.44	31	83.76	82.60	15	3,812	0.39%
2022/11/07	12	80.23	12	81.17	79.00	0	3,663	0.00%
2022/11/04	13	80.08	14	80.88	80.50	-1	3,638	-0.03%
2022/11/03	5	83.04	5	84.66	83.00	0	3,564	0.00%
2022/11/02	6	83.73	9	84.24	84.80	-3	3,516	-0.09%
2022/10/31	3	82.70	3	84.00	82.50	0	3,479	0.00%
2022/10/28	11	85.31	7	84.31	82.50	4	3,442	0.12%
2022/10/27	12	83.69	11.1	82.15	84.70	1	3,343	0.03%
2022/10/25	1	82.80	1.1	83.12	79.60	-0.1	3,205	0.00%
2022/10/24	8	85.95	6	85.67	83.80	2	3,118	0.06%
2022/10/21	17.1	86.30	17	85.88	86.60	0.1	2,969	0.00%
2022/10/20	1	86.10	2	83.15	84.40	-1	2,797	-0.04%
2022/10/19	11	86.80	10	86.42	87.00	1	2,675	0.04%
2022/10/18	9	83.76	14	83.96	84.90	-5	2,484	-0.20%
2022/10/17	2	76.20	3	77.03	80.20	-1	2,301	-0.04%
2022/10/14	0	0.00	12	75.38	77.20	-12	2,223	-0.54%
2022/10/13	3	72.03	0	0.00	70.20	3	2,176	0.14%
2022/10/11	5	74.44	0	0.00	73.50	5	2,145	0.23%
2022/10/07	0	0.00	6	80.15	79.20	-6	2,130	-0.28%
2022/10/06	2	77.25	6	80.07	80.50	-4	2,091	-0.19%
2022/10/05	1	79.40	0	0.00	78.60	1	2,018	0.05%
2022/10/04	3	78.53	0	0.00	79.20	3	1,992	0.15%
2022/10/03	0	0.00	1	78.30	78.30	-1	1,957	-0.05%
2022/09/30	5	72.38	0	0.00	76.00	5	1,930	0.26%
2022/09/29	0	0.00	1	78.00	76.10	-1	1,914	-0.05%
2022/09/23	1	77.80	0	0.00	78.30	1	1,871	0.05%
2022/09/22	2	80.25	0	0.00	81.10	2	1,856	0.11%
2022/09/16	0	0.00	7	81.31	81.00	-7	1,763	-0.40%
2022/09/15	0	0.00	5.1	81.71	80.00	-5.1	1,716	-0.29%
2022/09/13	0	0.00	1	74.60	74.70	-1	1,610	-0.06%
2022/09/08	0.1	73.30	2	73.80	72.90	-2	1,601	-0.12%
2022/09/07	0	0.00	3	72.50	73.10	-3	1,620	-0.19%
2022/09/06	1	71.90	1	72.30	72.20	0	1,631	0.00%
2022/09/05	1	74.10	1	73.70	73.70	0	1,609	0.00%
2022/09/02	6	74.65	7	74.94	74.50	-1	1,599	-0.06%
2022/09/01	5	73.54	1	73.00	73.00	4	1,590	0.25%
2022/08/31	1	74.80	1	74.50	74.50	0	1,571	0.00%
2022/08/30	6	76.17	1	75.80	75.80	5	1,553	0.32%
2022/08/29	7	77.20	1	80.80	76.40	6	1,535	0.39%
2022/08/26	2	82.45	0	0.00	83.10	2	1,473	0.14%
2022/08/25	0	0.00	1	85.00	85.00	-1	1,333	-0.08%
2022/08/24	4	86.40	5	87.54	86.20	-1	1,306	-0.08%
2022/08/23	0	0.00	6	80.53	81.10	-6	1,254	-0.48%
2022/08/19	1	81.00	2	81.20	81.20	-1	1,291	-0.08%
2022/08/18	0	0.00	4	80.65	80.90	-4	1,293	-0.31%
2022/08/17	1	78.60	2	79.85	80.30	-1	1,323	-0.08%
2022/08/16	0	0.00	4	78.70	79.00	-4	1,354	-0.30%
2022/08/15	1	77.00	1	78.70	77.90	0	1,348	0.00%
2022/08/12	2	77.10	0	0.00	77.20	2	1,340	0.15%
2022/08/11	0	0.00	2	77.95	77.90	-2	1,347	-0.15%
2022/08/09	1	75.40	3.1	75.00	75.70	-2.1	1,334	-0.15%
2022/08/08	2	74.90	0	0.00	75.00	2	1,335	0.15%
2022/08/05	3	73.90	0	0.00	74.40	3	1,327	0.23%
2022/08/03	1	71.20	2	68.70	68.60	-1	1,315	-0.08%
2022/08/01	0	0.00	2	70.70	70.70	-2	1,391	-0.14%
2022/07/29	0	0.00	2	69.75	71.90	-2	1,486	-0.13%
2022/07/28	1	67.40	0	0.00	67.50	1	1,732	0.06%
2022/07/27	2	66.80	1	67.10	69.50	1	1,762	0.06%
2022/07/22	1	65.70	1	65.90	65.90	0	1,963	0.00%
2022/07/21	1	64.80	1.7	66.34	66.50	-0.7	1,992	-0.03%
2022/07/15	2	61.50	2	62.15	62.50	0	2,144	0.00%
2022/07/08	2	63.40	1	63.30	63.30	1	2,355	0.04%
2022/07/01	0	0.00	1	63.40	61.50	-1	2,467	-0.04%
2022/06/30	1	65.60	2	66.75	65.20	-1	2,458	-0.04%
2022/06/29	1	69.30	1	69.70	69.70	0	2,452	0.00%
2022/06/28	1	72.80	1	70.40	70.40	0	2,456	0.00%
2022/06/22	0.1	73.20	0	0.00	71.10	0.1	2,508	0.00%
2022/06/17	1	72.10	0	0.00	72.90	1	2,559	0.04%
2022/06/15	2	77.15	2	77.10	77.10	0	2,648	0.00%
2022/06/09	1	76.20	0	0.00	76.10	1	2,836	0.04%
2022/06/07	1	78.20	0	0.00	78.00	1	2,977	0.03%
2022/06/01	1	80.00	0	0.00	79.60	1	3,227	0.03%
2022/05/31	0	0.00	0.1	80.80	81.30	-0.1	3,464	0.00%
2022/05/30	1	79.90	0	0.00	80.00	1	3,608	0.03%
2022/05/27	1	74.20	1	75.00	73.90	0	3,597	0.00%
2022/05/25	3	72.47	2	73.85	74.20	1	3,716	0.03%
2022/05/24	3	74.77	1	73.70	73.00	2	3,754	0.05%
2022/05/23	2.1	77.08	0	0.00	76.10	2.1	3,762	0.05%
2022/05/18	3	79.77	0	0.00	79.00	3	4,008	0.07%
2022/05/17	1	79.40	1	79.20	79.90	0	4,534	0.00%
2022/05/16	1	81.80	2	81.10	79.20	-1	4,710	-0.02%
2022/05/13	1	80.20	2	81.15	80.50	-1	4,789	-0.02%
2022/05/11	1	82.50	0	0.00	81.50	1	5,107	0.02%
2022/05/09	1	79.90	1	79.70	79.50	0	5,864	0.00%
2022/05/06	5	84.76	1	83.30	83.00	4	5,999	0.07%
2022/05/05	8	90.79	13.6	89.85	89.40	-5.6	5,932	-0.09%
2022/05/04	1	85.70	0	0.00	87.00	1	5,699	0.02%
2022/05/03	24	84.30	1	84.20	84.50	23	5,729	0.40%
2022/04/29	2.1	87.24	12	86.64	86.00	-10	5,781	-0.17%
2022/04/28	5	80.58	2	80.55	81.00	3	6,109	0.05%
2022/04/27	2	75.50	2	76.60	80.10	0	6,251	0.00%
2022/04/26	3	79.40	2	78.45	77.90	1	6,277	0.02%
2022/04/25	1	78.70	0	0.00	79.00	1	6,292	0.02%
2022/04/22	1	83.80	1	85.00	82.70	0	6,332	0.00%
2022/04/21	1	82.50	6	83.39	85.90	-5	6,301	-0.08%
2022/04/20	6	83.18	2	81.60	81.40	4	6,224	0.06%
2022/04/19	2	80.00	0	0.00	81.00	2	6,199	0.03%
2022/04/18	1	80.00	0	0.00	79.00	1	6,184	0.02%
2022/04/15	2	83.15	0	83.00	82.20	2	6,194	0.03%
2022/04/14	1	85.70	12	85.74	83.70	-11	6,247	-0.18%
2022/04/12	2.1	78.13	2	78.80	76.80	0.1	6,264	0.00%
2022/04/11	2	82.15	0	0.00	81.10	2	6,395	0.03%
2022/04/08	1	86.00	2	85.60	84.50	-1	6,484	-0.02%
2022/04/07	5	86.96	9	87.14	85.20	-4	6,521	-0.06%
2022/04/06	4	84.95	1	85.50	85.80	3	6,497	0.05%
2022/04/01	0	0.00	2	83.80	84.80	-2	6,556	-0.03%
2022/03/31	0	0.00	1	83.60	83.20	-1	6,686	-0.01%
2022/03/29	1	83.00	0	0.00	83.00	1	6,912	0.01%
2022/03/28	3	83.07	0	0.00	83.70	3	7,062	0.04%
2022/03/24	2	84.15	1	85.70	85.70	1	7,108	0.01%
2022/03/23	2	85.00	4	84.50	85.00	-2	7,116	-0.03%
2022/03/22	6	83.95	2.2	84.45	85.50	3.8	7,207	0.05%
2022/03/21	3	84.40	3	88.37	84.10	0	7,230	0.00%
2022/03/18	6	88.52	4	89.48	88.00	2	7,170	0.03%
2022/03/17	3.5	89.37	4.1	89.18	88.90	-0.6	7,134	-0.01%
2022/03/16	2	83.40	1	84.80	84.80	1	7,059	0.01%
2022/03/15	3	84.83	1	84.80	82.40	2	7,048	0.03%
2022/03/11	1	87.50	0	0.00	87.00	1	7,210	0.01%
2022/03/10	5	87.50	6	89.05	88.60	-1	7,234	-0.01%
2022/03/09	4.1	81.50	3	82.20	82.70	1.1	7,243	0.01%
2022/03/08	4	81.58	3	81.13	80.10	1	7,188	0.01%
2022/03/07	1	86.80	3	86.03	85.10	-2	7,221	-0.03%
2022/03/04	10	92.50	6	93.50	92.70	4	7,241	0.06%
2022/03/03	7	93.23	13.2	92.00	95.40	-6.2	7,031	-0.09%
2022/03/02	1	87.00	0	0.00	86.80	1	6,907	0.01%
2022/03/01	1	87.80	2	88.20	89.30	-1	6,875	-0.01%
2022/02/25	2	88.25	6	88.23	88.00	-4	6,844	-0.06%
2022/02/24	1.3	86.28	1	84.00	84.00	0.3	6,758	0.00%
2022/02/23	3.2	87.52	4	88.00	86.50	-0.8	6,704	-0.01%
2022/02/22	3.2	86.81	3	85.67	87.00	0.2	6,675	0.00%
2022/02/21	2	88.60	3	89.07	88.20	-1	6,648	-0.02%
2022/02/18	16	86.28	27	87.57	89.80	-11	6,608	-0.17%
2022/02/17	55.1	90.30	43	87.90	87.80	12.1	6,476	0.19%
2022/02/16	3	88.30	4	87.03	90.20	-1	5,990	-0.02%
2022/02/15	1	84.60	1	83.80	82.00	0	5,818	0.00%
2022/02/14	10	82.30	1	83.60	81.90	9	5,772	0.16%
2022/02/11	13	86.22	6.1	87.88	87.70	6.9	5,650	0.12%
2022/02/10	39	90.53	41	90.12	88.30	-2	5,415	-0.04%
2022/02/09	6	85.90	17	87.68	88.80	-11	4,829	-0.23%
2022/02/08	6	80.02	8	79.25	80.80	-2	4,603	-0.04%
2022/02/07	3	72.47	3	72.67	73.50	0	4,491	0.00%
2022/01/26	2	69.85	0	0.00	69.50	2	4,469	0.04%
2022/01/25	2	72.70	1	72.70	70.60	1	4,451	0.02%
2022/01/24	1	76.40	1.1	74.26	73.50	-0.1	4,418	0.00%
2022/01/21	12	78.51	11.1	78.68	76.20	0.9	4,313	0.02%
2022/01/20	5.1	78.78	7	79.67	79.80	-1.9	3,870	-0.05%
2022/01/19	0	0.00	2	73.70	72.60	-2	3,726	-0.05%
2022/01/17	1	73.00	5	73.00	73.30	-4	3,704	-0.11%
2022/01/12	1	67.10	6	68.50	67.90	-5	3,627	-0.14%
2022/01/11	2	65.35	1	66.00	65.20	1	3,579	0.03%
2022/01/10	2	67.05	2	66.80	65.70	0	3,553	0.00%
2022/01/07	1	64.80	2	67.30	65.90	-1	3,508	-0.03%
2022/01/06	3	70.43	2	69.85	70.00	1	3,424	0.03%
2022/01/05	5	70.86	3.4	72.95	70.10	1.6	3,374	0.05%
2022/01/04	10	75.25	4	75.45	75.00	6	3,281	0.18%
2022/01/03	2.8	69.91	0	0.00	69.90	2.8	3,118	0.09%
2021/12/30	2	77.80	0	0.00	77.60	2	3,000	0.07%
2021/12/29	2	78.65	1	80.60	78.30	1	2,936	0.03%
2021/12/28	3	78.57	0	0.00	79.60	3	2,877	0.10%
2021/12/27	9	77.86	15	77.71	78.60	-6	2,798	-0.21%
2021/12/24	2	73.80	1	76.00	74.40	1	2,651	0.04%
2021/12/23	9	74.29	3	75.13	74.60	6	2,565	0.23%
2021/12/22	7	73.47	6	73.90	74.80	1	2,375	0.04%
2021/12/21	0	0.00	14	67.89	68.00	-14	2,202	-0.64%
2021/12/20	10	64.80	1	65.70	64.80	9	2,134	0.42%
2021/12/17	2	64.05	0	0.00	64.80	2	2,108	0.09%
2021/12/16	17	64.46	17	66.93	66.80	0	2,067	0.00%
2021/12/15	2	61.35	6	64.07	64.20	-4	1,937	-0.21%
2021/12/14	0	0.00	4	60.00	61.20	-4	1,877	-0.21%
2021/12/13	2	60.65	1	61.60	61.60	1	1,844	0.05%
2021/12/10	3	62.57	1	62.10	62.10	2	1,818	0.11%
2021/12/09	1	62.30	1	63.30	63.30	0	1,780	0.00%
2021/12/08	2	62.00	1	62.30	61.60	1	1,732	0.06%
2021/12/07	9	64.49	15	64.97	62.00	-6	1,678	-0.36%
2021/12/06	9	59.38	4	59.40	61.90	5	1,472	0.34%
2021/12/03	7	58.74	19	58.81	58.40	-12	1,403	-0.85%
2021/12/02	19	55.86	2	56.55	55.00	17	1,275	1.33%
2021/12/01	9	54.89	13	55.69	57.00	-4	1,223	-0.33%
2021/11/30	12	54.03	11	52.82	55.50	1	1,086	0.09%
2021/11/29	4	49.98	9	50.80	50.50	-5	967	-0.52%
2021/11/26	4	50.69	8	50.91	50.60	-4	917	-0.44%
2021/11/25	4	49.49	5	50.01	49.55	-1	858	-0.12%
2021/11/24	1	48.05	1	49.75	49.65	0	848	0.00%
2021/11/23	6	49.15	1	51.00	48.45	5	825	0.61%
2021/11/22	1	51.50	1	51.80	51.30	0	793	0.00%
2021/11/19	2	49.58	0	0.00	50.30	2	760	0.26%
2021/11/18	16	50.03	12	50.10	49.20	4	727	0.55%
2021/11/17	15	47.40	2	47.33	48.70	13	669	1.94%
2021/11/16	1	47.60	1	47.65	48.00	0	641	0.00%
2021/11/15	1	47.40	9	47.88	47.70	-8	616	-1.30%
2021/11/11	4	44.36	3	43.90	44.80	1	544	0.18%
2021/11/10	2	41.83	0	0.00	41.80	2	487	0.41%
2021/11/08	6	42.61	0	0.00	42.30	6	471	1.27%
2021/11/05	0	0.00	4	43.28	43.55	-4	458	-0.87%
2021/11/04	7	43.90	6	43.18	44.20	1	440	0.23%
2021/11/03	5	40.49	2	40.25	40.20	3	364	0.82%
2021/11/02	2	42.15	2	42.93	42.10	0	349	0.00%
2021/11/01	14	41.56	12	41.55	42.25	2	324	0.62%
2021/10/29	8	40.68	5	40.02	39.85	3	282	1.06%
2021/10/28	1	40.70	1	39.65	40.00	0	267	0.00%
2021/10/27	12	40.15	9	40.20	40.25	3	255	1.17%
2021/10/26	2	39.48	6	39.25	39.80	-4	226	-1.77%
2021/10/25	1	36.60	1	36.75	36.65	0	183	0.00%
2021/10/22	0	0.00	1	37.10	37.10	-1	138	-0.72%
2021/10/21	0	0.00	2	33.75	33.75	-2	106	-1.88%
2021/09/27	0	0.00	2	31.25	31.30	-2	140	-1.42%
2021/08/27	1	29.90	0	0.00	30.10	1	246	0.41%
2021/08/06	0	0.00	50	32.25	32.25	-50	264	-18.89%
2021/07/30	0	0.00	10	32.05	32.30	-10	309	-3.23%
2021/07/28	0	0.00	20	31.68	32.10	-20	312	-6.41%
2021/07/21	1	32.45	0	0.00	32.10	1	323	0.31%
2021/07/15	0	0.00	1	32.85	33.45	-1	335	-0.30%
2021/07/14	1	33.90	0	0.00	33.60	1	332	0.30%
2021/07/12	1	31.65	0	0.00	32.50	1	320	0.31%
2021/07/09	10	31.50	0	0.00	31.60	10	317	3.15%
2021/07/08	0	0.00	2	31.85	31.90	-2	322	-0.62%
2021/07/07	2	31.65	0	0.00	31.65	2	329	0.61%
2021/07/02	1	31.35	1	31.55	31.70	0	344	0.00%
2021/07/01	20	32.10	0	0.00	31.95	20	344	5.81%
2021/06/30	20	32.43	0	0.00	32.40	20	343	5.82%
2021/06/29	1	33.05	2	33.15	32.80	-1	343	-0.29%
2021/06/28	2	33.73	25	34.33	34.30	-23	334	-6.88%
2021/06/25	11	30.87	28	31.69	32.05	-17	296	-5.74%
2021/06/24	0	0.00	10	29.07	29.15	-10	276	-3.62%
2021/06/23	10	28.98	0	0.00	29.00	10	273	3.66%
2021/06/21	7	29.09	7	29.24	29.15	0	271	0.00%
2021/06/16	1	29.55	0	0.00	29.55	1	285	0.35%
2021/06/11	10	29.93	0	0.00	29.80	10	289	3.45%
2021/06/08	3	30.00	0	0.00	30.00	3	297	1.01%
2021/06/07	7	30.31	0	0.00	30.10	7	300	2.33%
2021/06/02	0	0.00	1	31.10	30.95	-1	306	-0.33%
2021/05/28	50	31.24	0	0.00	31.00	50	311	16.03%
2021/05/20	1	30.80	0	0.00	30.35	1	342	0.29%
2021/05/17	1	28.80	1	29.30	28.15	0	367	0.00%
2021/05/13	1	27.50	1	30.95	31.10	0	357	0.00%
2021/05/12	2	31.05	5	30.73	30.00	-3	352	-0.85%
2021/05/11	1	34.60	11	34.93	33.30	-10	336	-2.97%
2021/05/10	1	36.50	0	0.00	36.50	1	332	0.30%
2021/05/07	1	37.55	2	37.20	38.20	-1	336	-0.30%
2021/05/04	0	0.00	2	37.50	37.55	-2	343	-0.58%
2021/04/29	4	41.78	0	0.00	41.20	4	344	1.16%
2021/04/14	0	0.00	3	42.25	42.10	-3	499	-0.60%
2021/04/13	0	0.00	1	43.90	43.05	-1	577	-0.17%
2021/04/09	1	43.00	0	0.00	42.75	1	978	0.10%
2021/04/08	2	44.30	1	44.20	43.90	1	994	0.10%
2021/04/07	2	42.40	0	0.00	42.65	2	1,031	0.19%
2021/04/06	0	0.00	5	42.24	42.30	-5	1,052	-0.48%
2021/04/01	2	42.75	0	0.00	42.30	2	1,098	0.18%
2021/03/22	0	0.00	3	43.65	43.70	-3	1,314	-0.23%
2021/03/19	2	43.85	0	0.00	43.65	2	1,354	0.15%
2021/03/18	5	42.56	0	0.00	43.45	5	1,372	0.36%
2021/03/15	1	41.90	0	0.00	42.30	1	1,436	0.07%
2021/02/24	10	44.50	6	44.85	43.25	4	2,748	0.15%
2021/02/19	4	44.04	0	0.00	44.25	4	2,765	0.14%
2021/02/18	1	43.50	0	0.00	43.65	1	2,759	0.04%
2021/02/03	2	41.38	59	40.97	41.40	-57	2,751	-2.07%
2021/02/02	1	39.85	0	0.00	40.30	1	2,747	0.04%
2021/01/25	0	0.00	2	41.28	41.80	-2	2,772	-0.07%
2021/01/22	2	41.98	0	0.00	42.00	2	2,769	0.07%
2021/01/21	0	0.00	1	41.90	41.00	-1	2,765	-0.04%
2021/01/20	4	41.70	0	0.00	40.85	4	2,767	0.14%
2021/01/19	7	42.80	2	42.70	42.85	5	2,750	0.18%
2021/01/18	2	43.25	2	43.45	43.40	0	2,741	0.00%
2021/01/15	4	42.00	0	0.00	41.65	4	2,724	0.15%
2021/01/14	16	42.48	6	42.35	42.30	10	2,704	0.37%
2021/01/13	1	43.50	0	0.00	43.05	1	2,694	0.04%
2021/01/12	8	43.68	0	0.00	43.00	8	2,688	0.30%
2021/01/08	9	43.64	1	43.40	43.40	8	2,663	0.30%
2021/01/07	3	44.57	1	44.70	44.65	2	2,636	0.08%
2021/01/06	13	46.37	3	45.20	44.95	10	2,606	0.38%
2021/01/05	16	50.66	6	51.10	48.35	10	2,521	0.40%
2021/01/04	7	50.09	6	51.89	52.60	1	2,297	0.04%
2020/12/29	0	0.00	10	46.55	47.40	-10	2,038	-0.49%
2020/12/28	0	0.00	40	48.01	46.60	-40	2,017	-1.98%
2020/12/22	0	0.00	1	46.30	45.90	-1	1,944	-0.05%
2020/12/18	16	46.78	0	0.00	46.05	16	1,887	0.85%
2020/12/17	12	47.97	2	47.85	48.40	10	1,845	0.54%
2020/12/16	1	46.60	2	47.83	48.45	-1	1,825	-0.05%
2020/12/15	1	47.70	22	47.20	47.20	-21	1,760	-1.19%
2020/12/11	4	47.00	8	46.99	46.80	-4	1,691	-0.24%
2020/12/10	14	46.81	2	47.00	47.10	12	1,664	0.72%
2020/12/09	1	48.15	1	48.35	47.75	0	1,650	0.00%
2020/12/08	1	48.65	3	48.72	48.55	-2	1,628	-0.12%
2020/12/07	13	47.37	3	46.93	46.70	10	1,591	0.63%
2020/12/04	15	49.27	3	50.77	48.95	12	1,538	0.78%
2020/12/03	5	49.75	6	48.51	48.25	-1	1,450	-0.07%
2020/12/02	19	50.20	13	49.65	49.80	6	1,398	0.43%
2020/12/01	10	48.15	5	47.75	48.20	5	1,261	0.40%
2020/11/30	4	49.08	10	49.05	48.85	-6	1,215	-0.49%
2020/11/27	7	49.79	25	49.57	49.65	-18	1,178	-1.53%
2020/11/26	45	50.51	21	49.86	50.70	24	1,133	2.12%
2020/11/25	23	49.39	15	48.52	49.40	8	1,012	0.79%
2020/11/24	258	44.18	248	44.96	44.95	10	880	1.14%	大買/大賣/
2020/11/23	6	41.43	9	41.09	42.25	-3	694	-0.43%
2020/11/20	5	38.40	0	0.00	38.45	5	606	0.82%
2020/11/19	0	0.00	15	38.12	37.70	-15	596	-2.51%
2020/11/16	2	36.90	5	37.00	37.00	-3	581	-0.52%
2020/11/12	1	36.85	0	0.00	36.70	1	586	0.17%
2020/11/06	9	37.16	2	36.25	36.50	7	594	1.18%
2020/11/05	6	37.55	0	0.00	37.30	6	591	1.02%
2020/11/04	0	0.00	1	37.15	36.60	-1	586	-0.17%
2020/11/03	2	35.75	0	0.00	35.85	2	570	0.35%
2020/10/29	0	0.00	5	35.00	35.30	-5	560	-0.89%
2020/10/28	1	35.50	0	0.00	34.95	1	560	0.18%
2020/10/23	2	34.00	0	0.00	33.85	2	547	0.37%
2020/09/22	1	32.85	0	0.00	32.85	1	770	0.13%
2020/09/18	0	0.00	7	34.10	34.05	-7	801	-0.87%
2020/09/14	1	32.50	0	0.00	33.25	1	846	0.12%
2020/09/09	1	33.20	0	0.00	33.95	1	925	0.11%
2020/09/03	1	35.80	0	0.00	35.60	1	1,084	0.09%
2020/09/01	0	0.00	21	36.47	36.25	-21	1,083	-1.94%
2020/08/31	27	39.10	1	37.95	37.65	26	1,050	2.48%
2020/08/28	0	0.00	4	37.80	37.80	-4	879	-0.46%
2020/08/27	1	34.60	1	34.85	34.40	0	844	0.00%
2020/08/25	0	0.00	1	34.00	33.80	-1	834	-0.12%
2020/08/24	0	0.00	2	33.65	33.50	-2	829	-0.24%
2020/08/20	4	33.03	0	0.00	31.40	4	822	0.49%
2020/08/19	0	0.00	2	34.70	33.90	-2	815	-0.25%
2020/08/13	2	34.00	2	34.65	34.10	0	798	0.00%
2020/08/12	2	33.50	0	0.00	33.00	2	784	0.25%
2020/08/10	1	35.90	4	36.60	34.50	-3	774	-0.39%
2020/07/27	1	34.10	0	0.00	33.60	1	744	0.13%
2020/07/24	5	36.38	0	0.00	35.80	5	738	0.68%
2020/07/22	0	0.00	2	38.30	37.75	-2	722	-0.28%
2020/07/20	2	36.80	0	0.00	36.60	2	697	0.29%
2020/07/16	2	35.75	0	0.00	35.75	2	668	0.30%
2020/07/14	0	0.00	2	36.10	35.90	-2	661	-0.30%
2020/07/09	0	0.00	1	38.05	38.05	-1	641	-0.16%
2020/07/08	1	40.20	9	40.61	40.00	-8	624	-1.28%
2020/07/06	0	0.00	2	39.20	39.20	-2	546	-0.37%
2020/06/24	0	0.00	1	35.60	33.85	-1	439	-0.23%
2020/06/22	4	38.34	6	37.84	37.70	-2	407	-0.49%
2020/06/19	0	0.00	1	37.40	37.80	-1	396	-0.25%
2020/06/18	0	0.00	2	37.78	38.00	-2	387	-0.52%
2020/06/16	1	39.50	5	38.46	37.90	-4	331	-1.21%
2020/06/15	8	38.77	0	0.00	38.20	8	293	2.72%
2020/06/12	3	35.10	4	34.98	36.30	-1	218	-0.46%
2020/06/10	3	33.27	6	33.45	33.70	-3	137	-2.17%
2020/06/09	0	0.00	2	29.18	31.20	-2	93	-2.15%
2020/01/30	0	0.00	1	24.60	24.45	-1	50	-1.98%
2020/01/15	2	25.60	0	0.00	25.60	2	46	4.28%
2019/12/27	0	0.00	1	25.70	25.90	-1	47	-2.12%
2019/12/04	1	25.00	0	0.00	25.00	1	43	2.32%
2019/04/18	0	0.00	0.1	28.00	28.00	-0.1	121	-0.09%
2019/04/15	0	0.00	1	27.85	28.00	-1	119	-0.84%
2019/03/29	1	28.10	0	0.00	28.15	1	95	1.05%
2019/03/25	0	0.00	2	27.35	27.40	-2	82	-2.42%
2019/03/18	2	25.55	0	0.00	25.45	2	49	4.07%
2018/12/11	1	21.80	0	0.00	21.65	1	58	1.72%
2018/12/10	0	0.00	1	21.50	21.65	-1	58	-1.72%
2018/06/27	0	0.00	0.6	27.60	27.60	-0.6	56	-1.02%
2018/05/08	0	0.00	1	27.60	27.45	-1	77	-1.29%
2018/02/06	0	0.00	5	29.30	28.70	-5	126	-3.94%
2018/02/01	1	29.65	0	0.00	29.65	1	144	0.69%
2018/01/05	0	0.00	1	31.20	31.00	-1	171	-0.58%
2018/01/03	5	31.20	0	0.00	31.20	5	175	2.85%