日揚 (6208)-元大-板橋券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▼2.6
漲幅
-4.19%
成交量
1,082張
產業
上櫃電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	61.00	60.90	-2	839	-0.24%
2024/04/02	1	61.80	2	61.35	62.00	-1	700	-0.14%
2024/04/01	1	58.30	0	0.00	58.60	1	674	0.15%
2024/03/28	0	0.00	2	59.50	59.40	-2	669	-0.30%
2024/03/25	0	0.00	7	60.06	60.60	-7	650	-1.08%
2024/03/22	0	0.00	3	59.60	59.40	-3	632	-0.47%
2024/03/20	1	59.00	0	0.00	58.80	1	624	0.16%
2024/03/12	0	0.00	2	58.00	57.60	-2	559	-0.36%
2024/03/11	2	57.20	0	0.00	57.00	2	553	0.36%
2024/03/08	4	57.83	0	0.00	57.10	4	539	0.74%
2024/03/07	1	60.80	0	0.00	60.20	1	509	0.20%
2024/03/05	1	60.10	0	0.00	60.20	1	486	0.21%
2024/03/04	1	62.50	0	0.00	61.90	1	464	0.22%
2024/02/29	0	0.00	2	63.95	63.00	-2	380	-0.53%
2024/02/27	2	59.50	8	62.58	62.00	-6	301	-1.99%
2024/02/26	0	0.00	21.1	56.69	57.60	-21.1	143	-14.68%
2024/02/23	0	0.00	4	53.40	52.40	-4	102	-3.91%
2024/02/21	0	0.00	0.1	52.90	53.30	-0.1	96	-0.06%
2024/02/20	0	0.00	5	52.60	52.50	-5	94	-5.28%
2024/02/19	0.1	53.40	10	52.58	52.60	-9.9	92	-10.71%
2024/02/16	0	0.00	11	51.37	51.60	-11	87	-12.61%
2024/02/05	0	0.00	1	51.90	51.80	-1	83	-1.20%
2024/02/02	1	52.00	6	51.85	51.80	-5	82	-6.04%
2024/02/01	0	0.00	13	51.30	51.60	-13	81	-15.88%
2024/01/31	2	51.00	0	0.00	51.10	2	80	2.48%
2024/01/29	0	0.00	2	50.30	51.00	-2	78	-2.54%
2024/01/26	0	0.00	2	50.10	50.00	-2	77	-2.60%
2024/01/24	0	0.00	6.1	50.27	50.30	-6.1	77	-7.80%
2024/01/23	0	0.00	4	49.38	49.60	-4	75	-5.31%
2024/01/19	0	49.10	0	0.00	49.00	0	73	0.07%
2024/01/12	0	0.00	3	49.10	49.05	-3	72	-4.14%
2024/01/11	0	0.00	2	49.15	49.00	-2	71	-2.78%
2024/01/10	0	0.00	2	49.35	49.10	-2	70	-2.82%
2024/01/09	0	0.00	1	49.05	49.05	-1	68	-1.45%
2024/01/05	0	49.25	2	49.35	49.25	-2	68	-2.88%
2024/01/04	0	0.00	4	49.33	49.25	-4	69	-5.76%
2024/01/03	0	0.00	4	49.25	49.30	-4	72	-5.50%
2023/12/26	1	49.00	0	0.00	49.00	1	72	1.38%
2023/12/25	1	49.50	4	49.50	49.00	-3	71	-4.17%
2023/12/22	0	0.00	6	49.23	49.30	-6	70	-8.52%
2023/12/21	0	0.00	7	49.20	49.15	-7	70	-9.98%
2023/12/20	0	0.00	1	49.15	48.95	-1	69	-1.43%
2023/12/12	0	0.00	1	49.00	48.90	-1	72	-1.37%
2023/12/11	0	0.00	1	49.45	49.60	-1	72	-1.38%
2023/12/08	2	48.20	0	0.00	48.20	2	68	2.92%
2023/11/28	0	0.00	5	48.50	48.30	-5	77	-6.48%
2023/11/10	2	47.10	0	0.00	47.45	2	102	1.94%
2023/11/09	0	0.00	6	48.30	48.20	-6	105	-5.71%
2023/10/27	0	0.00	10	47.62	47.60	-10	134	-7.43%
2023/10/16	0	0.00	4	48.10	47.70	-4	142	-2.80%
2023/10/13	3	47.92	2	48.10	48.00	1	143	0.70%
2023/10/05	1	48.10	6	48.13	48.20	-5	141	-3.52%
2023/10/04	0	0.00	3	48.20	47.90	-3	141	-2.12%
2023/10/03	0	0.00	23	48.31	48.50	-23	143	-16.03%
2023/10/02	1	48.20	14	48.25	47.85	-13	142	-9.13%
2023/09/28	0	0.00	8	47.65	48.10	-8	142	-5.63%
2023/09/27	0	0.00	10	47.45	47.30	-10	143	-6.97%
2023/09/26	0	0.00	19	47.78	47.45	-19	144	-13.18%
2023/09/20	0	0.00	15	48.19	48.40	-15	149	-10.04%
2023/09/19	0	0.00	14	47.86	47.90	-14	151	-9.25%
2023/09/18	0	0.00	15	47.87	47.55	-15	151	-9.88%
2023/09/15	0	0.00	9	48.54	48.45	-9	149	-6.03%
2023/09/14	0	0.00	5	48.53	48.50	-5	148	-3.36%
2023/09/13	0	0.00	12	48.11	48.45	-12	149	-8.02%
2023/09/12	1	48.60	7	48.66	48.80	-6	150	-3.99%
2023/09/11	0	0.00	39	48.55	49.00	-39	151	-25.73%
2023/09/08	1	48.20	25	48.30	48.30	-24	150	-15.98%
2023/09/07	0	0.00	39	48.10	48.30	-39	151	-25.72%
2023/09/06	0	0.00	41	47.80	48.10	-41	153	-26.72%
2023/09/05	0	0.00	32	47.22	47.70	-32	157	-20.36%
2023/09/04	0	0.00	12	47.13	47.70	-12	160	-7.48%
2023/09/01	0	0.00	41	46.57	46.60	-41	167	-24.45%
2023/08/31	0	0.00	27	46.60	46.60	-27	169	-15.91%
2023/08/25	0	0.00	16	46.31	46.80	-16	167	-9.58%
2023/08/24	0	0.00	27	47.38	46.75	-27	165	-16.32%
2023/08/23	1	46.60	74	46.83	47.40	-73	163	-44.54%
2023/08/22	0	0.00	88	47.17	47.10	-88	162	-54.10%
2023/08/21	0	0.00	43	47.84	47.80	-43	160	-26.83%
2023/08/18	1	48.15	73	47.42	48.15	-72	158	-45.45%
2023/08/17	0	0.00	78	46.41	46.90	-78	153	-50.83%
2023/08/16	0	0.00	21	46.17	46.20	-21	148	-14.18%
2023/08/15	0	0.00	28	46.03	46.65	-28	147	-19.01%
2023/08/14	0	0.00	70	46.64	46.10	-70	145	-48.26%
2023/08/11	0	0.00	75	48.55	47.95	-75	135	-55.38%
2023/08/10	0	0.00	26	49.80	49.10	-26	130	-19.93%
2023/08/09	0	0.00	9	50.30	50.20	-9	125	-7.19%
2023/07/18	0	0.00	0	52.10	52.20	0	125	-0.02%
2023/06/08	0	0.00	1	54.80	55.30	-1	148	-0.67%
2023/06/05	0.1	54.10	7	54.00	53.90	-7	154	-4.50%
2023/06/02	0	0.00	11	54.12	53.70	-11	154	-7.10%
2023/05/26	2	54.00	0	0.00	53.90	2	164	1.22%
2023/05/25	0	0.00	1	53.80	53.70	-1	164	-0.61%
2023/05/11	0	0.00	5	54.80	54.30	-5	182	-2.74%
2023/05/10	0	0.00	5	54.70	54.50	-5	182	-2.74%
2023/05/08	0	0.00	5	54.50	54.20	-5	180	-2.77%
2023/05/04	0	0.00	5	54.50	54.50	-5	181	-2.76%
2023/04/12	1	53.80	0	0.00	53.50	1	168	0.59%
2023/04/10	0	0.00	5	55.40	55.00	-5	154	-3.24%
2023/04/07	0	0.00	5	55.20	55.00	-5	150	-3.31%
2023/04/06	0	0.00	14	54.59	54.90	-14	147	-9.46%
2023/03/13	10	55.60	0	0.00	55.40	10	126	7.89%
2023/03/09	1	56.80	0	0.00	56.20	1	117	0.85%
2023/03/07	0	0.00	2	54.90	55.10	-2	99	-2.01%
2023/02/23	1	54.10	0	0.00	53.90	1	89	1.12%
2023/02/15	0	0.00	1	53.70	53.50	-1	85	-1.18%
2023/02/13	2	53.75	0	0.00	53.70	2	83	2.39%
2023/02/10	0	0.00	4	53.85	53.50	-4	82	-4.86%
2023/02/09	2	54.85	0	0.00	53.60	2	80	2.47%
2023/02/08	1	52.00	0	0.00	51.70	1	67	1.47%
2023/02/02	0	0.00	9	51.41	51.30	-9	65	-13.82%
2023/01/17	0	0.00	4	50.30	50.30	-4	66	-6.02%
2023/01/03	2	49.60	0	0.00	49.85	2	82	2.44%
2022/12/20	0	0.00	1	50.10	50.20	-1	94	-1.06%
2022/12/12	0	0.00	0	49.50	49.50	0	103	0.00%
2022/11/30	1	49.70	0	0.00	49.65	1	139	0.72%
2022/11/24	1	48.35	0	0.00	48.55	1	199	0.50%
2022/11/09	0	0.00	0.1	47.50	47.50	-0.1	229	-0.02%
2022/10/27	0	0.00	1	44.95	45.35	-1	227	-0.44%
2022/10/26	0	0.00	5	44.62	44.90	-5	228	-2.19%
2022/10/13	1	45.95	0	0.00	45.35	1	223	0.45%
2022/10/04	0	0.00	9	47.73	47.90	-9	211	-4.26%
2022/10/03	0	0.00	18	47.15	47.25	-18	213	-8.43%
2022/09/29	0	0.00	21	47.43	47.50	-21	214	-9.80%
2022/09/28	0	0.00	30	47.55	46.55	-30	215	-13.95%
2022/09/27	0	0.00	5	48.10	48.50	-5	210	-2.37%
2022/09/23	0	0.00	1	49.80	49.00	-1	210	-0.48%
2022/09/22	0	0.00	40	49.21	49.80	-40	209	-19.05%
2022/09/21	0	0.00	10	49.74	49.60	-10	208	-4.79%
2022/09/20	0	0.00	29	50.04	50.20	-29	208	-13.92%
2022/09/19	1	50.30	31	49.96	50.00	-30	208	-14.39%
2022/09/16	1	51.20	24	51.12	50.30	-23	208	-11.05%
2022/09/15	1	51.40	27	50.99	50.70	-26	209	-12.41%
2022/09/14	0	0.00	19	50.58	50.90	-19	208	-9.12%
2022/09/13	0	0.00	35	51.34	50.80	-35	207	-16.85%
2022/09/08	0	0.00	18	50.68	51.20	-18	202	-8.87%
2022/09/07	0	0.00	15	50.17	50.00	-15	200	-7.48%
2022/09/06	0	0.00	56	50.94	51.10	-56	197	-28.43%
2022/09/05	3	51.80	3	51.80	51.60	0	191	0.00%
2022/09/02	0	0.00	66	54.83	54.40	-66	177	-37.11%
2022/09/01	0	0.00	26	54.25	53.70	-26	157	-16.49%
2022/08/31	1	54.60	72	54.69	55.00	-71	150	-47.23%
2022/08/30	1	53.80	30	53.78	53.90	-29	131	-22.03%
2022/08/29	2	51.95	2	53.15	53.90	0	125	0.00%
2022/08/10	3	49.00	0	0.00	49.40	3	113	2.64%
2022/08/09	2	48.50	0	0.00	49.00	2	115	1.73%
2022/08/08	5	48.95	0	0.00	48.95	5	116	4.28%
2022/08/04	2	48.00	0	0.00	47.80	2	130	1.53%
2022/06/28	2	47.70	0	0.00	47.10	2	272	0.74%
2022/06/17	0	0.00	6	48.80	48.90	-6	296	-2.02%
2022/06/10	0	0.00	1	51.10	50.90	-1	321	-0.31%
2022/06/01	2	51.00	1	50.60	50.70	1	415	0.24%
2022/05/31	1	50.80	0	0.00	50.40	1	418	0.24%
2022/05/13	2	48.65	4	48.90	48.90	-2	527	-0.38%
2022/05/12	1	50.20	0	0.00	48.55	1	535	0.19%
2022/05/10	1	50.90	0	0.00	52.00	1	533	0.19%
2022/05/05	4	53.30	4	53.60	53.60	0	536	0.00%
2022/04/27	8	51.83	0	0.00	53.00	8	595	1.34%
2022/04/25	1	53.10	1	52.90	53.50	0	616	0.00%
2022/04/18	3	54.20	0	0.00	53.90	3	775	0.39%
2022/04/15	2	54.60	0	0.00	54.70	2	805	0.25%
2022/04/14	5	54.90	5	54.38	55.00	0	861	0.00%
2022/04/12	1	52.50	0	0.00	53.70	1	1,092	0.09%
2022/04/11	0	0.00	3	55.40	53.70	-3	1,479	-0.20%
2022/04/08	2	55.20	0	0.00	55.10	2	1,548	0.13%
2022/04/07	8	55.54	1	56.40	54.90	7	1,881	0.37%
2022/04/06	3	57.07	0	0.00	58.20	3	2,344	0.13%
2022/03/28	1	54.90	0	0.00	54.60	1	2,451	0.04%
2022/03/24	4	55.85	1	55.90	55.50	3	2,456	0.12%
2022/03/23	0	0.00	1	54.70	55.40	-1	2,448	-0.04%
2022/03/11	3	55.73	1	54.90	54.90	2	2,462	0.08%
2022/03/10	1	55.60	9	55.60	56.30	-8	2,464	-0.32%
2022/03/09	2	54.95	2	54.60	54.40	0	2,447	0.00%
2022/03/08	5	53.80	4	53.90	53.80	1	2,446	0.04%
2022/03/07	1	53.30	0	0.00	53.60	1	2,444	0.04%
2022/03/02	0	0.00	1	53.70	54.90	-1	2,472	-0.04%
2022/03/01	1	53.10	0	0.00	55.00	1	2,486	0.04%
2022/02/24	1	53.30	1	54.00	53.70	0	2,500	0.00%
2022/02/23	1	55.90	0	0.00	54.60	1	2,495	0.04%
2022/02/22	1	53.50	0	0.00	55.00	1	2,492	0.04%
2022/02/21	1	54.20	0	0.00	54.10	1	2,506	0.04%
2022/02/14	1	52.50	0	0.00	53.00	1	2,730	0.04%
2022/01/26	11	52.93	0	0.00	52.80	11	2,904	0.38%
2022/01/25	5	53.00	0	0.00	52.90	5	2,981	0.17%
2022/01/24	2	53.50	0	0.00	54.60	2	2,973	0.07%
2022/01/21	0	0.00	3	53.63	53.50	-3	2,961	-0.10%
2022/01/19	5	54.60	0	0.00	54.40	5	2,941	0.17%
2022/01/18	2	55.40	5	56.52	55.00	-3	2,934	-0.10%
2022/01/17	18	54.26	0	0.00	55.50	18	2,908	0.62%
2022/01/14	8	55.36	1	56.50	53.90	7	2,893	0.24%
2022/01/13	10	55.28	1	55.20	55.00	9	2,827	0.32%
2022/01/12	9	56.01	0	0.00	57.70	9	2,796	0.32%
2022/01/11	15	56.09	4	56.20	54.80	11	2,764	0.40%
2022/01/10	3	56.77	1	56.00	56.00	2	2,740	0.07%
2022/01/07	11	57.77	3	58.33	57.50	8	2,710	0.30%
2022/01/06	1	59.60	0	60.60	59.60	1	2,651	0.04%
2022/01/05	8	59.84	5	59.94	58.90	3	2,577	0.12%
2022/01/04	18	63.13	7	63.34	62.10	11	2,425	0.45%
2022/01/03	0	0.00	4	60.50	58.60	-4	2,038	-0.20%
2021/12/30	23	62.33	6.2	62.11	61.20	16.8	1,959	0.86%
2021/12/29	11	61.19	35	61.58	63.40	-24	1,621	-1.48%
2021/12/28	9	57.32	23	56.29	57.70	-14	1,120	-1.25%
2021/12/27	0	0.00	10	53.60	52.50	-10	1,028	-0.97%
2021/12/17	4	50.90	0	0.00	50.70	4	979	0.41%
2021/12/14	10	51.40	1	50.80	50.60	9	971	0.93%
2021/12/13	0	0.00	1	52.20	52.40	-1	960	-0.10%
2021/12/09	1	51.10	0	0.00	51.60	1	940	0.11%
2021/12/07	7	51.30	1	51.30	51.60	6	928	0.65%
2021/12/06	1	52.40	1	51.80	53.30	0	908	0.00%
2021/12/02	1	51.90	6	52.75	51.40	-5	892	-0.56%
2021/12/01	1	53.60	2	53.00	53.20	-1	880	-0.11%
2021/11/30	1	51.30	1	51.10	51.20	0	867	0.00%
2021/11/29	6	50.25	0	0.00	50.20	6	860	0.70%
2021/11/26	6	52.77	0	0.00	52.00	6	841	0.71%
2021/11/25	0	0.00	3	53.47	53.70	-3	807	-0.37%
2021/11/24	0	0.00	2	52.45	51.70	-2	783	-0.26%
2021/11/23	3	49.80	0	0.00	52.50	3	762	0.39%
2021/11/19	5	50.54	1	50.50	50.80	4	736	0.54%
2021/11/18	2	51.15	0	0.00	51.20	2	720	0.28%
2021/11/17	6	54.02	16	53.38	53.00	-10	694	-1.44%
2021/11/16	4	51.98	24	52.47	52.50	-20	553	-3.61%
2021/11/10	2	46.80	2	47.60	47.65	0	465	0.00%
2021/11/04	1	48.95	10	48.70	49.20	-9	367	-2.45%
2021/11/03	1	46.35	0	0.00	47.30	1	313	0.32%
2021/11/02	9	47.00	2	45.25	47.00	7	275	2.54%
2021/10/22	0	0.00	1	41.90	41.90	-1	187	-0.53%
2021/10/20	1	42.10	2	41.95	41.90	-1	192	-0.52%
2021/10/18	0	0.00	3	41.95	41.85	-3	200	-1.50%
2021/10/12	5	40.58	0	0.00	40.05	5	224	2.23%
2021/10/08	1	41.80	0	0.00	41.50	1	239	0.42%
2021/08/09	0	0.00	10	43.20	43.25	-10	356	-2.81%
2021/08/06	0	0.00	3	43.50	43.80	-3	365	-0.82%
2021/08/03	0	0.00	3	42.90	42.80	-3	443	-0.68%
2021/07/28	0	0.00	1	41.30	41.50	-1	538	-0.19%
2021/07/26	0	0.00	0	42.70	42.60	0	586	0.00%
2021/07/20	0	0.00	1	42.50	42.20	-1	633	-0.16%
2021/07/16	0	0.00	9	43.99	43.90	-9	663	-1.36%
2021/07/15	5	44.50	0	0.00	44.20	5	666	0.75%
2021/07/13	0	0.00	4	43.40	43.00	-4	655	-0.61%
2021/07/06	0	0.00	1	41.55	41.65	-1	783	-0.13%
2021/06/29	0	0.00	1	41.00	41.00	-1	1,005	-0.10%
2021/06/25	5	41.60	5	41.15	41.10	0	1,020	0.00%
2021/06/17	1	40.20	0	0.00	40.45	1	1,112	0.09%
2021/06/16	1	40.10	0	0.00	40.10	1	1,123	0.09%
2021/06/15	0	0.00	5	40.30	40.60	-5	1,135	-0.44%
2021/06/09	0	0.00	2	40.20	40.05	-2	1,189	-0.17%
2021/06/07	0	0.00	2	40.25	40.15	-2	1,213	-0.16%
2021/06/04	0	0.00	2	40.18	40.20	-2	1,222	-0.16%
2021/06/01	0	0.00	2	40.45	40.35	-2	1,292	-0.15%
2021/05/28	6	40.12	0	0.00	40.00	6	1,324	0.45%
2021/05/21	1	38.75	0	0.00	38.75	1	1,620	0.06%
2021/05/17	4	36.96	2	36.40	36.85	2	1,864	0.11%
2021/05/14	7	38.09	0	0.00	38.35	7	1,893	0.37%
2021/05/13	2	37.98	0	0.00	38.85	2	2,108	0.09%
2021/05/12	2	41.70	4	40.53	39.60	-2	2,221	-0.09%
2021/05/11	1	42.75	2	42.88	41.60	-1	2,324	-0.04%
2021/05/10	0	0.00	1	43.85	43.80	-1	2,498	-0.04%
2021/05/07	1	43.60	0	0.00	43.60	1	2,528	0.04%
2021/05/06	0	0.00	1	43.50	43.00	-1	2,562	-0.04%
2021/05/05	1	43.20	0	0.00	43.20	1	2,584	0.04%
2021/05/04	1	43.15	10	43.21	42.95	-9	2,569	-0.35%
2021/05/03	6	43.30	1	43.50	43.50	5	2,551	0.20%
2021/04/29	4	43.48	0	0.00	43.45	4	2,545	0.16%
2021/04/26	1	43.70	4	43.93	44.45	-3	2,698	-0.11%
2021/04/23	10	43.38	4	43.79	43.30	6	2,720	0.22%
2021/04/22	6	43.50	2	43.20	43.30	4	2,934	0.14%
2021/04/21	0	0.00	6	43.75	43.55	-6	3,124	-0.19%
2021/04/20	8	43.21	9	43.54	43.45	-1	3,247	-0.03%
2021/04/19	6	43.15	5	43.13	43.25	1	3,406	0.03%
2021/04/16	6	43.24	2	43.53	43.55	4	3,405	0.12%
2021/04/14	6	43.43	4	44.31	44.35	2	3,365	0.06%
2021/04/13	0	0.00	10	43.52	43.55	-10	3,388	-0.30%
2021/04/12	9	43.58	4	43.95	43.10	5	3,388	0.15%
2021/04/09	12	43.63	1	43.45	43.45	11	3,367	0.33%
2021/04/08	0	0.00	1.7	44.58	44.55	-1.7	3,325	-0.05%
2021/04/07	0	0.00	19	44.82	45.00	-19	3,308	-0.57%
2021/04/06	0	0.00	14	44.45	45.70	-14	3,255	-0.43%
2021/04/01	0	0.00	7	43.24	43.30	-7	3,177	-0.22%
2021/03/31	0	0.00	1	42.90	42.75	-1	3,169	-0.03%
2021/03/30	0	0.00	0.2	42.95	42.70	-0.2	3,166	-0.01%
2021/03/29	4	42.85	2	43.10	42.70	2	3,163	0.06%
2021/03/26	0	0.00	9.3	42.73	42.70	-9.3	3,161	-0.29%
2021/03/25	0	0.00	3	41.82	41.85	-3	3,159	-0.09%
2021/03/24	3.4	43.11	3	43.15	43.15	0.4	3,142	0.01%
2021/03/23	7	43.45	0.1	43.90	43.35	6.9	3,131	0.22%
2021/03/22	16.2	43.39	9	43.79	43.50	7.2	3,119	0.23%
2021/03/19	7	43.56	0	0.00	43.30	7	3,120	0.22%
2021/03/18	6	43.80	0	0.00	43.75	6	3,122	0.19%
2021/03/17	4	43.88	0	0.00	43.80	4	3,163	0.13%
2021/03/16	0	0.00	17	44.07	44.00	-17	3,356	-0.51%
2021/03/15	6	43.50	6	43.67	43.50	0	3,374	0.00%
2021/03/12	2	42.95	0	0.00	42.85	2	3,376	0.06%
2021/03/11	0	0.00	1	42.70	43.20	-1	3,378	-0.03%
2021/03/10	1	42.00	1	42.20	42.25	0	3,383	0.00%
2021/03/09	15	42.43	0	0.00	42.05	15	3,381	0.44%
2021/03/08	8	44.11	12	44.40	43.45	-4	3,351	-0.12%
2021/03/05	1	43.95	8	43.97	43.65	-7	3,343	-0.21%
2021/03/04	0	0.00	5	43.86	43.85	-5	3,353	-0.15%
2021/03/03	2	42.70	2	43.28	43.50	0	3,346	0.00%
2021/03/02	14	43.39	41	43.58	42.85	-27	3,340	-0.81%
2021/02/26	10	43.65	11	43.53	43.60	-1	3,320	-0.03%
2021/02/25	6	44.25	0	0.00	44.25	6	3,313	0.18%
2021/02/24	2	44.65	3	46.00	44.35	-1	3,291	-0.03%
2021/02/23	11	44.79	39	45.07	45.45	-28	3,226	-0.87%
2021/02/22	28	44.08	10	44.83	43.80	18	3,097	0.58%
2021/02/19	27	44.06	8	44.30	44.45	19	3,035	0.63%
2021/02/18	4	43.06	51	43.81	45.00	-47	3,018	-1.56%
2021/02/17	20	42.72	10	43.00	42.50	10	2,973	0.34%
2021/02/05	16	42.78	6.2	42.16	42.15	9.8	2,951	0.33%
2021/02/04	53	43.63	59	43.50	43.50	-6	2,929	-0.20%
2021/02/03	16	43.72	15	43.64	44.00	1	2,769	0.04%
2021/02/02	0	0.00	6	43.00	43.50	-6	2,657	-0.23%
2021/02/01	48	42.82	6	42.90	43.00	42	2,539	1.65%
2021/01/29	0	0.00	4	41.49	41.40	-4	2,345	-0.17%
2021/01/28	0	0.00	36	40.85	40.90	-36	2,282	-1.58%
2021/01/27	7	39.56	5	39.65	40.35	2	2,343	0.09%
2021/01/26	0	0.00	1	39.50	38.70	-1	2,319	-0.04%
2021/01/25	5	39.00	3	38.90	39.10	2	2,311	0.09%
2021/01/22	1	39.50	1	39.40	39.50	0	2,302	0.00%
2021/01/21	1	39.90	0	0.00	39.90	1	2,300	0.04%
2021/01/20	1	41.50	0	0.00	40.80	1	2,271	0.04%
2021/01/19	1	39.40	0.2	40.40	40.50	0.8	2,165	0.04%
2021/01/18	1	39.10	80	38.50	39.25	-79	2,137	-3.70%
2021/01/15	14	41.76	18	41.97	39.90	-4	2,104	-0.19%
2021/01/14	15	41.50	7	41.29	41.80	8	1,886	0.42%
2021/01/13	4	38.98	38	39.96	40.50	-34	1,683	-2.02%
2021/01/12	90	39.88	20	39.75	39.90	70	1,552	4.51%
2021/01/08	2	38.60	0	0.00	38.15	2	1,419	0.14%
2021/01/07	3	38.75	0	0.00	38.70	3	1,509	0.20%
2021/01/06	1	38.55	2	39.70	38.20	-1	1,527	-0.07%
2021/01/05	7	38.94	0	0.00	38.50	7	1,476	0.47%
2021/01/04	10	37.70	12	37.80	37.75	-2	1,514	-0.13%
2020/12/30	0	0.00	3	37.80	37.75	-3	1,549	-0.19%
2020/12/23	5	36.97	0	0.00	37.25	5	1,869	0.27%
2020/12/21	2	37.00	0	0.00	37.00	2	2,357	0.08%
2020/12/18	1	37.40	0	0.00	37.40	1	2,363	0.04%
2020/12/17	2	37.45	4	37.40	37.30	-2	2,384	-0.08%
2020/12/15	1	37.70	1	37.90	37.60	0	2,427	0.00%
2020/12/14	1	38.25	4	38.40	38.10	-3	2,422	-0.12%
2020/12/11	3	38.00	9	39.24	38.30	-6	2,439	-0.25%
2020/12/10	50	40.34	39	40.12	39.60	11	2,390	0.46%
2020/12/09	22	39.02	13.2	38.69	39.30	8.8	2,197	0.40%
2020/12/08	5.5	39.03	4	38.75	38.45	1.5	2,171	0.07%
2020/12/07	3	38.10	4	38.05	37.85	-1	2,155	-0.05%
2020/12/04	2	38.23	10	38.15	38.10	-8	2,156	-0.37%
2020/12/03	10	38.35	3	38.30	38.40	7	2,153	0.33%
2020/12/02	0	0.00	6	38.21	38.05	-6	2,156	-0.28%
2020/12/01	0	0.00	1	38.45	38.45	-1	2,185	-0.05%
2020/11/30	0	0.00	1	39.10	38.60	-1	2,220	-0.05%
2020/11/27	11	38.58	2	38.50	38.40	9	2,206	0.41%
2020/11/26	0	0.00	5	38.10	38.15	-5	2,201	-0.23%
2020/11/24	7	38.52	0	0.00	38.45	7	2,286	0.31%
2020/11/20	0	0.00	1	38.15	38.05	-1	2,324	-0.04%
2020/11/17	0	0.00	2	38.10	38.00	-2	2,363	-0.08%
2020/11/16	16	39.48	10	38.88	38.50	6	2,375	0.25%
2020/11/13	2	38.00	0	0.00	38.80	2	2,334	0.09%
2020/11/12	4	38.60	13	38.87	38.50	-9	2,331	-0.39%
2020/11/11	23	38.73	26	38.79	39.00	-3	2,316	-0.13%
2020/11/09	0	0.00	1	38.20	38.40	-1	2,266	-0.04%
2020/11/06	0	0.00	4	37.98	37.65	-4	2,302	-0.17%
2020/11/05	1	37.80	1	37.70	37.80	0	2,309	0.00%
2020/11/04	4	38.40	9	38.58	37.95	-5	2,353	-0.21%
2020/11/03	1	36.60	0	0.00	37.50	1	2,280	0.04%
2020/10/30	2	36.70	0	0.00	36.30	2	2,350	0.09%
2020/10/29	7	36.20	0	0.00	36.30	7	2,376	0.29%
2020/10/28	6	36.80	0	0.00	36.65	6	2,379	0.25%
2020/10/27	1	36.80	2	36.95	36.80	-1	2,383	-0.04%
2020/10/21	3	37.63	0	0.00	37.45	3	2,582	0.12%
2020/10/20	0	0.00	1	37.20	37.40	-1	2,627	-0.04%
2020/10/16	8	37.78	0	0.00	37.65	8	2,770	0.29%
2020/10/15	6	39.34	6	39.51	38.30	0	2,760	0.00%
2020/10/14	1.5	38.07	10	37.75	38.25	-8.5	2,687	-0.32%
2020/10/13	5	37.65	0	0.00	37.70	5	2,729	0.18%
2020/10/12	11	37.89	0	0.00	37.90	11	2,745	0.40%
2020/10/08	5	37.10	2	36.75	36.80	3	2,743	0.11%
2020/10/07	5	37.20	5	37.60	37.00	0	2,774	0.00%
2020/09/29	10	37.96	6	38.11	37.25	4	3,266	0.12%
2020/09/28	2	36.38	0	0.00	36.10	2	3,723	0.05%
2020/09/25	35	38.04	30	39.11	36.30	5	3,778	0.13%
2020/09/24	4	38.16	27.2	38.29	39.45	-23.2	3,760	-0.62%
2020/09/23	0	0.00	3	35.90	35.90	-3	3,650	-0.08%
2020/09/22	4	35.20	5	36.00	35.30	-1	3,666	-0.03%
2020/09/21	5	36.35	0	0.00	36.40	5	3,669	0.14%
2020/09/18	0	0.00	1	37.05	37.10	-1	3,740	-0.03%
2020/09/17	3	35.80	3	36.40	36.35	0	3,987	0.00%
2020/09/16	8	36.51	8	36.22	36.30	0	3,997	0.00%
2020/09/14	1	35.20	1	35.20	35.20	0	4,025	0.00%
2020/09/11	3	35.20	23	35.11	35.00	-20	4,055	-0.49%
2020/09/08	26	36.78	2	37.20	36.00	24	4,335	0.55%
2020/09/07	4	36.55	21	36.45	36.40	-17	4,457	-0.38%
2020/09/04	3	36.57	0	0.00	36.55	3	4,534	0.07%
2020/09/03	22	36.97	8	36.71	37.35	14	4,587	0.31%
2020/09/02	2	36.20	0	0.00	36.25	2	4,761	0.04%
2020/09/01	2	36.20	2	36.60	36.80	0	4,893	0.00%
2020/08/31	2	36.80	2	36.80	36.60	0	5,010	0.00%
2020/08/28	2	38.00	0	0.00	37.45	2	5,019	0.04%
2020/08/26	0	0.00	12	37.43	37.20	-12	4,912	-0.24%
2020/08/25	0	0.00	9	37.23	37.10	-9	4,877	-0.18%
2020/08/24	4	36.45	6	36.13	36.40	-2	4,836	-0.04%
2020/08/21	2	34.73	5	35.25	35.25	-3	4,824	-0.06%
2020/08/20	11	34.39	0	0.00	34.40	11	4,815	0.23%
2020/08/19	15	36.19	0	0.00	35.70	15	4,777	0.31%
2020/08/18	0	0.00	3	37.10	36.60	-3	4,748	-0.06%
2020/08/17	3	37.10	0	0.00	36.90	3	4,737	0.06%
2020/08/14	0	0.00	2	36.80	36.65	-2	4,726	-0.04%
2020/08/13	4	36.45	2	36.80	36.40	2	4,712	0.04%
2020/08/12	2	37.15	11	37.24	37.15	-9	4,695	-0.19%
2020/08/11	3	35.70	0	0.00	36.20	3	4,635	0.06%
2020/08/10	8	36.38	5	36.26	36.10	3	4,624	0.06%
2020/08/07	5	38.15	1	37.80	37.75	4	4,573	0.09%
2020/08/06	4	37.30	2	37.35	38.00	2	4,544	0.04%
2020/08/05	0	0.00	4	37.76	37.40	-4	4,504	-0.09%
2020/08/04	2	36.68	13	36.90	37.50	-11	4,469	-0.25%
2020/07/31	1	35.60	2	35.65	35.90	-1	4,440	-0.02%
2020/07/30	3	35.52	3	36.50	35.95	0	4,431	0.00%
2020/07/29	3	34.95	0	0.00	34.95	3	4,409	0.07%
2020/07/28	18	36.47	6	37.15	35.00	12	4,384	0.27%
2020/07/27	7	38.23	1	38.65	37.30	6	4,301	0.14%
2020/07/24	6	37.61	4	37.30	37.00	2	4,193	0.05%
2020/07/23	7	38.34	4	39.04	38.05	3	4,136	0.07%
2020/07/22	5	36.84	2	36.80	37.00	3	4,002	0.07%
2020/07/21	2	36.75	5	36.83	36.40	-3	3,967	-0.08%
2020/07/20	1	35.30	0	0.00	36.30	1	3,941	0.03%
2020/07/17	19	35.80	4	36.84	35.75	15	3,908	0.38%
2020/07/16	4	36.65	12	36.99	37.05	-8	3,838	-0.21%
2020/07/15	5	36.35	5	36.40	36.00	0	3,797	0.00%
2020/07/14	5	37.27	7	36.87	36.90	-2	3,742	-0.05%
2020/07/13	18	38.52	7	37.84	37.80	11	3,690	0.30%
2020/07/10	3	37.27	5	36.85	36.65	-2	3,589	-0.06%
2020/07/09	16	38.49	812	39.16	38.00	-796	3,500	-22.74%	大賣/鉅額交易
2020/07/08	7	40.91	218	40.71	40.80	-211	3,255	-6.48%	大賣/鉅額交易
2020/07/07	545	41.77	99	42.03	42.30	446	3,080	14.48%	大買/鉅額交易
2020/07/06	521	39.05	2	39.05	39.05	519	2,410	21.53%	大買/鉅額交易
2020/07/03	25	35.37	12	35.50	35.50	13	2,308	0.56%
2020/07/02	2	31.65	20	31.96	32.30	-18	2,009	-0.90%
2020/07/01	2	31.00	1	30.90	30.90	1	1,934	0.05%
2020/06/30	0	0.00	5	30.30	30.50	-5	1,900	-0.26%
2020/06/29	10	29.80	0	0.00	30.15	10	1,871	0.53%
2020/06/24	11	31.79	5	32.30	30.85	6	1,790	0.34%
2020/06/22	1	30.20	0	0.00	30.20	1	1,476	0.07%
2020/06/19	3	30.10	0	0.00	30.05	3	1,449	0.21%
2020/06/18	3	30.90	1	30.55	30.55	2	1,420	0.14%
2020/06/17	10	31.01	2	31.10	30.90	8	1,380	0.58%
2020/06/16	1	30.65	2	30.30	30.70	-1	1,292	-0.08%
2020/06/12	2	30.18	23	30.89	32.10	-21	1,081	-1.94%
2020/06/11	4	29.11	0	0.00	29.20	4	954	0.42%
2020/06/10	3	33.47	22	32.38	31.65	-19	869	-2.18%
2020/06/09	16	33.18	11	33.14	32.85	5	788	0.63%
2020/06/08	0	0.00	69	32.74	32.75	-69	590	-11.69%
2020/06/05	1	29.80	43	29.74	29.80	-42	463	-9.07%
2020/06/04	0	0.00	18	26.75	27.10	-18	343	-5.25%
2020/05/28	0	0.00	3	25.70	25.70	-3	329	-0.91%
2020/05/27	0	0.00	0.1	25.70	25.85	-0.1	331	-0.03%
2020/05/22	2	25.45	0	0.00	25.60	2	348	0.57%
2020/05/20	2	25.08	0	0.00	25.70	2	345	0.58%
2020/05/19	3	25.30	0	0.00	25.20	3	344	0.87%
2020/05/15	0	0.00	2	24.98	25.10	-2	340	-0.59%
2020/05/14	2	25.75	0	0.00	25.50	2	332	0.60%
2020/05/13	3	26.05	5	26.03	26.20	-2	330	-0.61%
2020/05/12	0	0.00	8	26.00	26.10	-8	327	-2.44%
2020/05/11	0	0.00	15	26.59	26.60	-15	323	-4.64%
2020/05/06	0	0.00	6	24.90	24.80	-6	294	-2.04%
2020/05/05	0	0.00	8	24.60	24.60	-8	292	-2.73%
2020/05/04	1	24.20	7	24.26	24.30	-6	291	-2.06%
2020/04/30	0	0.00	11	24.49	24.50	-11	292	-3.76%
2020/04/29	0	0.00	10	24.30	24.30	-10	296	-3.37%
2020/04/28	0	0.00	8	24.14	24.25	-8	299	-2.67%
2020/04/27	0	0.00	8	24.05	24.20	-8	311	-2.57%
2020/04/24	1	23.50	2	23.60	23.75	-1	312	-0.32%
2020/04/23	0	0.00	5	23.80	23.75	-5	313	-1.59%
2020/04/22	4	23.70	10.6	23.56	23.75	-6.6	316	-2.09%
2020/04/21	4	24.15	2	24.03	23.90	2	319	0.63%
2020/04/16	1	24.20	0	0.00	24.35	1	323	0.31%
2020/04/15	0	0.00	0	24.45	24.40	0	323	0.00%
2020/04/07	1	22.75	3	23.30	23.40	-2	334	-0.60%
2020/03/30	6	21.90	0	0.00	22.70	6	346	1.73%
2020/03/23	1	18.75	0	0.00	20.40	1	368	0.27%
2020/03/17	5	21.05	0	0.00	21.05	5	528	0.95%
2020/03/12	0	0.00	1	25.75	25.70	-1	505	-0.20%
2020/03/11	4	27.60	0	0.00	27.35	4	484	0.83%
2020/03/10	1	27.15	0	0.00	27.30	1	468	0.21%
2020/03/06	20	27.20	0	0.00	27.45	20	453	4.41%
2020/03/04	1	27.25	0	0.00	27.30	1	455	0.22%
2020/02/27	1	26.75	0	0.00	27.00	1	454	0.22%
2020/02/26	10	27.20	0	0.00	27.00	10	478	2.09%
2020/02/25	3	26.77	0	0.00	26.60	3	474	0.63%
2020/02/06	2	26.00	0	0.00	26.00	2	512	0.39%
2020/02/04	0	0.00	0.3	25.45	25.60	-0.3	514	-0.06%
2020/02/03	1	24.75	0	0.00	25.20	1	517	0.19%
2020/01/31	1	25.90	0	0.00	26.10	1	514	0.19%
2020/01/30	4	26.46	20	26.55	26.10	-16	521	-3.07%
2020/01/17	0	0.00	0.4	27.45	27.60	-0.4	537	-0.08%
2020/01/16	0	0.00	2	27.35	27.40	-2	539	-0.37%
2020/01/15	0	0.00	1	27.40	27.35	-1	540	-0.19%
2020/01/14	1	27.55	1	27.80	27.55	0	541	0.00%
2020/01/13	1	27.60	0	0.00	27.60	1	557	0.18%
2020/01/08	1	27.55	0	0.00	27.70	1	561	0.18%
2020/01/07	4	27.55	2	27.65	27.65	2	559	0.36%
2020/01/03	2	28.38	0	0.00	28.10	2	551	0.36%
2019/12/23	1	28.75	2	28.50	28.50	-1	530	-0.19%
2019/12/18	0	0.00	1	29.30	29.20	-1	513	-0.19%
2019/12/13	7	29.81	24	30.26	29.85	-17	467	-3.63%
2019/12/12	23	29.78	18	29.49	29.90	5	385	1.30%
2019/11/27	0	0.00	30	28.13	28.10	-30	303	-9.89%
2019/11/25	13	28.22	0	0.00	28.40	13	289	4.49%
2019/11/21	5	27.90	0	0.00	27.75	5	257	1.94%
2019/11/20	15	27.73	0	0.00	27.75	15	252	5.95%
2019/11/12	2	27.00	0	0.00	27.20	2	220	0.91%
2019/11/11	7	27.21	0	0.00	27.00	7	215	3.24%
2019/10/21	0	0.00	3	26.00	26.05	-3	176	-1.70%
2019/10/07	10	25.03	0	0.00	24.90	10	162	6.17%
2019/09/27	3	24.60	3	24.75	24.60	0	168	0.00%
2019/09/04	0	0.00	1	25.35	25.50	-1	211	-0.47%
2019/08/19	3	24.60	1	24.30	24.30	2	225	0.89%
2019/08/14	1	24.80	1	24.70	24.70	0	224	0.00%
2019/08/12	0	0.00	1	24.80	24.95	-1	224	-0.45%
2019/08/08	1	24.65	0	0.00	24.80	1	223	0.45%
2019/07/25	2	25.50	0	0.00	25.30	2	220	0.91%
2019/06/21	1	26.40	1	26.65	26.65	0	252	0.00%
2019/06/18	0	0.00	1	26.90	26.50	-1	231	-0.43%
2019/06/06	1	26.80	0	0.00	26.80	1	213	0.47%
2019/04/15	0	0.00	2	26.85	26.70	-2	202	-0.99%
2019/04/10	0	0.00	1	26.75	27.50	-1	194	-0.51%
2019/04/09	0	0.00	6	26.69	26.40	-6	195	-3.07%
2019/04/01	0	0.00	3	26.53	26.50	-3	176	-1.70%
2019/03/29	1	27.00	0	0.00	27.00	1	168	0.59%
2019/03/04	1	23.65	0	0.00	23.95	1	154	0.65%
2018/12/18	0	0.00	1	20.20	20.10	-1	185	-0.54%
2018/12/13	1	20.30	1	20.30	20.30	0	181	0.00%
2018/11/14	0	0.00	1	19.15	19.20	-1	182	-0.55%
2018/11/12	0	0.00	2	18.75	18.80	-2	184	-1.08%
2018/11/08	1	18.50	0	0.00	18.50	1	192	0.52%
2018/10/25	5	18.40	0	0.00	18.40	5	218	2.29%
2018/10/19	0	0.00	1	20.00	20.15	-1	212	-0.47%
2018/10/11	1	19.80	0	0.00	19.80	1	198	0.50%
2018/10/08	5	21.50	0	0.00	22.30	5	176	2.83%
2018/10/05	5	23.00	0	0.00	22.90	5	173	2.88%
2018/09/19	0	0.00	1	24.35	24.35	-1	212	-0.47%
2018/09/18	0	0.00	4	24.20	24.20	-4	228	-1.75%
2018/08/20	10	25.35	0	0.00	25.20	10	620	1.61%
2018/08/13	1	26.85	0	0.00	26.55	1	621	0.16%
2018/08/10	3	28.05	0	0.00	27.85	3	606	0.49%
2018/08/08	2	27.20	0	0.00	27.10	2	593	0.34%
2018/08/01	0	0.00	2	26.90	26.85	-2	652	-0.31%
2018/07/31	0	0.00	5	27.00	26.80	-5	655	-0.76%
2018/07/26	0	0.00	1	26.85	26.95	-1	659	-0.15%
2018/07/17	0	0.00	1	26.35	26.45	-1	713	-0.14%
2018/07/16	0	0.00	1	26.60	26.50	-1	714	-0.14%
2018/07/06	1	25.80	0	0.00	25.95	1	729	0.14%
2018/07/04	5	26.45	0	0.00	26.90	5	733	0.68%
2018/07/02	1	26.85	0	0.00	26.70	1	755	0.13%
2018/06/28	2	27.00	0	0.00	27.25	2	762	0.26%
2018/06/27	14	27.51	0	0.00	27.45	14	761	1.84%
2018/06/26	1	28.90	0	0.00	28.90	1	750	0.13%
2018/06/25	0	0.00	3	28.70	29.30	-3	730	-0.41%
2018/06/22	0	0.00	5	28.70	28.65	-5	727	-0.69%
2018/06/12	3	29.20	0	0.00	29.30	3	740	0.40%
2018/06/06	1	30.55	2	30.98	30.80	-1	786	-0.13%
2018/06/04	0	0.00	1	30.30	30.40	-1	785	-0.13%
2018/06/01	0	0.00	12	30.65	30.50	-12	781	-1.54%
2018/05/30	5	29.16	1	28.90	29.05	4	749	0.53%
2018/05/29	9	30.37	3	30.20	29.80	6	744	0.81%
2018/05/24	7	27.50	3	27.40	27.95	4	629	0.64%
2018/05/22	1	27.40	0	0.00	27.35	1	634	0.16%
2018/05/17	1	26.75	0	0.00	26.95	1	676	0.15%
2018/05/15	0	0.00	2	26.85	26.85	-2	696	-0.29%
2018/05/14	0	27.10	0	0.00	27.15	0	732	0.00%
2018/05/11	5	28.10	0	0.00	27.85	5	744	0.67%
2018/05/08	1	26.95	1	26.95	26.95	0	734	0.00%
2018/04/27	5	26.80	0	0.00	26.80	5	1,177	0.42%
2018/04/26	5	26.80	0	0.00	26.55	5	1,178	0.42%
2018/04/19	1	29.45	0	0.00	29.55	1	1,190	0.08%
2018/04/13	0	0.00	1	30.20	30.00	-1	1,338	-0.07%
2018/04/03	2	29.90	0	0.00	29.90	2	1,513	0.13%
2018/03/15	6	29.33	10	29.43	29.50	-4	1,518	-0.26%
2018/03/12	0	0.00	7	31.85	31.70	-7	1,492	-0.47%
2018/03/09	0	0.00	1	31.25	31.75	-1	1,489	-0.07%
2018/03/08	1	31.05	5	30.50	30.50	-4	1,478	-0.27%
2018/03/05	1	29.50	0	0.00	29.10	1	1,500	0.07%
2018/03/02	2	30.18	0	0.00	29.95	2	1,504	0.13%
2018/02/23	0	0.00	3	31.20	31.20	-3	1,558	-0.19%
2018/02/12	12	29.91	7	30.00	29.55	5	1,640	0.30%
2018/02/09	7	29.15	0	0.00	30.20	7	1,662	0.42%
2018/02/08	0	0.00	15	30.03	30.00	-15	1,722	-0.87%
2018/02/07	4	30.80	5	31.20	30.60	-1	1,732	-0.06%
2018/02/06	12	30.07	0	0.00	29.80	12	1,780	0.67%
2018/02/05	0	0.00	5	31.50	32.50	-5	1,862	-0.27%
2018/02/02	3	32.15	1	32.20	32.10	2	1,878	0.11%
2018/02/01	0	0.00	7	32.44	32.10	-7	1,891	-0.37%
2018/01/31	8	32.03	0	0.00	32.40	8	1,898	0.42%
2018/01/30	5	32.45	10	34.30	32.60	-5	1,943	-0.26%
2018/01/29	11	34.09	15	34.50	34.45	-4	1,923	-0.21%
2018/01/26	2	33.40	0	0.00	33.60	2	1,871	0.11%
2018/01/25	1	32.80	1	33.30	33.35	0	1,900	0.00%
2018/01/24	2	33.00	1.7	33.93	34.40	0.3	1,896	0.01%
2018/01/23	1	32.10	3	32.20	32.00	-2	1,779	-0.11%
2018/01/19	5	30.10	0	0.00	30.60	5	1,736	0.29%
2018/01/17	5	30.40	0	0.00	30.65	5	1,732	0.29%
2018/01/16	0	0.00	3	30.30	30.15	-3	1,727	-0.17%
2018/01/15	3.1	30.20	15	30.18	30.20	-11.9	1,724	-0.69%
2018/01/12	0	0.00	35	31.75	31.20	-35	1,712	-2.04%
2018/01/11	1	31.45	0	0.00	31.70	1	1,698	0.06%
2018/01/10	6	31.95	7	32.02	31.60	-1	1,697	-0.06%
2018/01/09	42	31.80	1	32.00	31.65	41	1,668	2.46%
2018/01/08	1	32.20	16	32.66	32.90	-15	1,646	-0.91%
2018/01/04	0	0.00	1	30.05	30.15	-1	1,508	-0.07%
2018/01/03	0	0.00	8	29.95	30.25	-8	1,518	-0.53%
2018/01/02	5	29.86	0	0.00	30.00	5	1,507	0.33%