精誠 (6214)-元大-板橋券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
152.0
漲跌
▼4.5
漲幅
-2.88%
成交量
6,206張
產業
上市資訊服務類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	21.1	151.74	1	150.00	152.00	20.1	1,889	1.06%
2024/12/12	11.4	155.35	7.3	155.31	156.50	4.1	1,832	0.22%
2024/12/11	27	164.52	23	167.13	162.50	4	1,622	0.25%
2024/12/10	8.4	158.12	5	159.10	160.00	3.4	1,298	0.26%
2024/12/09	8.3	156.68	13	156.00	164.00	-4.7	1,173	-0.40%
2024/12/06	16	149.22	17	153.56	157.00	-1	989	-0.11%
2024/12/05	0	0.00	20.3	143.00	143.00	-20.3	764	-2.65%
2024/11/25	0	134.00	0.2	132.00	133.50	-0.2	673	-0.04%
2024/11/18	0	0.00	3	130.83	131.00	-3	653	-0.46%
2024/11/15	8	133.00	0	0.00	135.00	8	646	1.24%
2024/11/13	0	0.00	2	135.50	135.00	-2	635	-0.31%
2024/11/12	0	0.00	2	137.00	136.50	-2	631	-0.32%
2024/11/11	1	140.00	0.1	138.00	141.50	1	624	0.15%
2024/11/08	1	139.00	5.2	139.49	140.00	-4.2	620	-0.67%
2024/11/07	2	139.75	2	141.50	139.00	0	613	0.00%
2024/11/06	2.2	141.53	0	0.00	142.00	2.2	604	0.36%
2024/10/24	1	132.50	11	130.27	132.00	-10	614	-1.63%
2024/10/22	0	0.00	1	129.00	129.50	-1	595	-0.17%
2024/10/11	1	126.50	0	0.00	127.00	1	661	0.15%
2024/10/07	0	0.00	1	127.00	126.50	-1	693	-0.14%
2024/09/30	1	128.00	2	128.00	127.00	-1	703	-0.14%
2024/09/27	0	0.00	1	128.50	127.50	-1	718	-0.14%
2024/09/26	1	128.50	3	128.17	127.50	-2	728	-0.27%
2024/09/25	1	127.50	0	0.00	127.00	1	746	0.13%
2024/09/23	1	127.50	4.1	128.85	130.00	-3.1	783	-0.39%
2024/09/20	0	0.00	3	132.33	128.00	-3	775	-0.39%
2024/09/19	0	0.00	6	130.83	131.00	-6	766	-0.78%
2024/09/18	0	0.00	9	131.28	130.50	-9	786	-1.15%
2024/09/16	1	129.00	10	129.25	129.50	-9	783	-1.15%
2024/09/13	1	125.50	2	126.75	127.00	-1	786	-0.13%
2024/09/10	0	0.00	1	117.50	117.00	-1	814	-0.12%
2024/09/05	0	0.00	1	117.00	116.50	-1	836	-0.12%
2024/09/04	0	0.00	0.7	118.11	117.00	-0.7	859	-0.08%
2024/08/29	1	119.00	0	0.00	119.50	1	891	0.11%
2024/08/20	0	0.00	1	119.50	120.00	-1	913	-0.11%
2024/08/14	0	0.00	1	118.00	118.50	-1	933	-0.11%
2024/08/12	0	0.00	9	116.56	117.00	-9	941	-0.96%
2024/08/06	0	109.00	0	0.00	108.00	0	957	0.00%
2024/08/05	0	109.00	0	0.00	108.50	0	976	0.00%
2024/08/02	0.2	122.50	0	0.00	120.50	0.2	978	0.02%
2024/07/31	1	122.00	0	0.00	122.00	1	1,001	0.10%
2024/07/26	0.1	123.50	0	0.00	122.50	0.1	979	0.01%
2024/07/23	1	123.50	0	0.00	125.00	1	984	0.10%
2024/07/19	1.2	126.14	2	125.75	126.00	-0.8	988	-0.08%
2024/07/17	0	0.00	9.4	132.52	130.00	-9.4	994	-0.94%
2024/07/16	1	134.00	3	133.98	134.00	-2	993	-0.20%
2024/07/15	4.3	127.35	2	128.01	129.00	2.3	966	0.24%
2024/07/12	1	124.00	2	124.25	123.50	-1	943	-0.11%
2024/07/11	19	125.29	14	126.00	125.50	5	945	0.53%
2024/07/10	1	122.50	0	0.00	123.50	1	941	0.11%
2024/07/08	0	0.00	1	122.49	121.50	-1	925	-0.11%
2024/07/05	6	122.08	0	0.00	122.50	6	924	0.65%
2024/07/04	1	121.00	0.1	123.00	122.00	0.9	947	0.09%
2024/07/03	2	121.25	0	0.00	121.50	2	939	0.21%
2024/07/02	6	121.92	0	0.00	121.50	6	923	0.65%
2024/07/01	2	122.25	0	0.00	122.00	2	911	0.22%
2024/06/27	5	123.70	0	0.00	124.00	5	879	0.57%
2024/06/25	2.1	126.14	2	127.50	129.00	0.1	857	0.01%
2024/06/24	5	132.30	0	0.00	132.00	5	827	0.60%
2024/06/21	2.2	135.93	0	0.00	135.50	2.2	816	0.27%
2024/06/20	0	0.00	3	139.00	138.50	-3	809	-0.37%
2024/06/19	0	0.00	2	132.07	139.00	-2	828	-0.25%
2024/06/18	0	0.00	0.1	130.20	130.00	-0.1	783	-0.01%
2024/06/17	2	128.00	0	0.00	127.00	2	781	0.26%
2024/06/14	0	0.00	10	128.50	128.00	-10	791	-1.26%
2024/06/13	0	0.00	2	129.00	128.00	-2	819	-0.24%
2024/06/12	0	0.00	2	128.50	128.00	-2	851	-0.24%
2024/06/11	1	126.00	2	127.75	127.00	-1	850	-0.12%
2024/06/06	1	124.50	0	0.00	124.00	1	843	0.12%
2024/06/05	0	125.00	0	0.00	124.50	0	836	0.00%
2024/06/04	15	122.27	0	0.00	122.00	15	831	1.80%
2024/06/03	1	120.50	0	0.00	121.50	1	827	0.12%
2024/05/31	2	121.50	0	0.00	120.50	2	831	0.24%
2024/05/23	0	0.00	20	122.50	122.00	-20	862	-2.32%
2024/05/22	1	123.50	0	0.00	123.50	1	860	0.12%
2024/05/21	0	0.00	0.1	123.00	123.00	-0.1	859	-0.01%
2024/05/20	0	0.00	0.1	123.50	123.50	-0.1	857	-0.01%
2024/05/16	0	0.00	2	125.50	126.00	-2	856	-0.23%
2024/05/09	1	129.50	0.1	129.00	123.00	1	835	0.11%
2024/05/08	0.2	133.00	0	132.25	133.00	0.2	813	0.02%
2024/05/07	0	0.00	0	128.43	127.50	0	787	0.00%
2024/05/06	0	0.00	0	126.00	126.50	0	772	0.00%
2024/04/30	0	0.00	1	125.00	125.00	-1	765	-0.13%
2024/04/29	0	0.00	0	125.00	125.50	0	762	0.00%
2024/04/24	0	0.00	0	123.50	124.50	0	769	0.00%
2024/04/22	0	0.00	0	122.50	120.50	0	759	0.00%
2024/04/19	0	0.00	1	120.50	119.50	-1	748	-0.13%
2024/04/15	1	119.50	0	119.50	118.50	1	774	0.13%
2024/04/11	1	121.00	0	0.00	121.50	1	799	0.13%
2024/04/10	0	0.00	0	122.50	124.00	0	799	0.00%
2024/04/03	0	118.50	0	0.00	118.50	0	832	0.00%
2024/04/02	0	0.00	0	119.50	118.50	0	832	0.00%
2024/03/28	10.8	117.58	0	119.00	118.50	10.8	834	1.30%
2024/03/27	0	120.50	0	0.00	120.50	0	834	0.00%
2024/03/26	0	117.50	0	120.50	117.50	0	838	0.00%
2024/03/25	0	0.00	6	124.50	121.50	-6	842	-0.71%
2024/03/22	0.2	121.56	0.3	121.77	122.00	-0.2	833	-0.02%
2024/03/20	0	0.00	1.1	119.06	118.50	-1.1	793	-0.13%
2024/03/19	1	118.00	0.5	118.00	118.00	0.5	793	0.06%
2024/03/18	2.5	118.92	3.1	118.68	119.50	-0.6	781	-0.08%
2024/03/14	0	0.00	0.1	115.50	115.00	-0.1	727	-0.01%
2024/03/13	0	0.00	1	115.50	116.50	-1	723	-0.14%
2024/03/07	0.1	114.00	0	115.50	113.50	0.1	698	0.01%
2024/03/06	0	115.50	0	0.00	115.50	0	699	0.00%
2024/03/05	0	116.00	3.2	115.04	114.50	-3.2	703	-0.45%
2024/03/04	0	0.00	0.2	113.50	113.00	-0.2	692	-0.03%
2024/02/29	1	113.03	0	113.00	113.00	1	694	0.15%
2024/02/27	2.1	113.99	0	0.00	114.00	2.1	679	0.31%
2024/02/26	0	0.00	0	114.50	114.00	0	670	0.00%
2024/02/23	2	114.50	2	115.00	114.50	0	673	0.00%
2024/02/16	0	0.00	4	115.88	116.50	-4	666	-0.60%
2024/02/05	4	114.25	4	114.63	114.50	0	661	0.00%
2024/02/01	0	0.00	15	115.50	115.50	-15	666	-2.25%
2024/01/31	0	0.00	0	115.00	115.50	0	664	0.00%
2024/01/30	0	0.00	1	114.00	114.50	-1	653	-0.15%
2024/01/26	5	113.00	0	0.00	113.00	5	666	0.75%
2024/01/23	5	114.00	0	0.00	114.50	5	673	0.74%
2024/01/22	5	114.50	0	0.00	115.50	5	674	0.74%
2024/01/18	0	116.00	0	0.00	116.00	0	662	0.00%
2024/01/16	0	0.00	34	112.28	112.00	-34	642	-5.29%
2024/01/15	0	0.00	1	114.00	114.00	-1	642	-0.16%
2024/01/12	1	113.00	0	0.00	113.50	1	650	0.15%
2024/01/11	2	114.00	0	0.00	115.00	2	654	0.31%
2024/01/10	13	115.62	0	0.00	115.00	13	661	1.97%
2024/01/09	20	114.85	0	0.00	115.00	20	635	3.15%
2024/01/08	1	115.50	11	115.41	115.50	-10	642	-1.56%
2024/01/05	0	0.00	2	117.00	116.00	-2	639	-0.31%
2024/01/04	10	113.35	0	0.00	113.00	10	631	1.58%
2024/01/03	7	115.36	1	114.51	114.00	6	635	0.94%
2024/01/02	1.1	117.32	11.4	115.56	117.50	-10.3	627	-1.65%
2023/12/27	4	110.25	1	110.50	110.50	3	607	0.49%
2023/12/25	0	0.00	1.1	111.00	110.50	-1.1	614	-0.18%
2023/12/22	0.1	113.00	3	113.00	113.00	-2.9	611	-0.47%
2023/12/21	2	112.00	1	112.50	113.00	1	606	0.16%
2023/12/20	0	0.00	0	113.00	113.00	0	599	0.00%
2023/12/19	0	0.00	1	110.50	110.50	-1	578	-0.17%
2023/12/18	0	109.50	2	109.50	110.00	-2	577	-0.35%
2023/12/15	2	109.25	0.1	109.50	110.00	1.9	576	0.33%
2023/12/14	0	0.00	1	110.50	110.50	-1	573	-0.17%
2023/12/13	1	108.00	1	108.00	108.00	0	559	0.00%
2023/12/12	1	108.00	0	0.00	108.00	1	562	0.18%
2023/12/11	0.3	109.00	1	109.00	109.00	-0.7	561	-0.12%
2023/12/08	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/12/04	0	0.00	1	106.50	106.50	-1	608	-0.16%
2023/11/30	0	105.50	0	0.00	106.00	0	610	0.00%
2023/11/29	0	105.00	0	0.00	105.50	0	603	0.00%
2023/11/20	0	103.00	0	0.00	102.50	0	646	0.00%
2023/10/23	4.1	101.49	0	0.00	100.50	4.1	1,508	0.27%
2023/10/19	0	0.00	0	103.50	103.50	0	1,722	0.00%
2023/10/16	0	108.50	1	109.01	109.50	-1	1,833	-0.05%
2023/10/13	0	0.00	1	109.00	108.00	-1	1,864	-0.05%
2023/09/28	0	0.00	5	106.00	106.00	-5	1,897	-0.26%
2023/09/26	0	0.00	6	104.83	105.00	-6	1,927	-0.31%
2023/09/25	0	0.00	5	105.00	105.00	-5	1,946	-0.26%
2023/09/21	0	0.00	1	103.50	104.50	-1	1,986	-0.05%
2023/09/20	0	0.00	1	104.00	104.50	-1	2,008	-0.05%
2023/09/15	1	106.50	2	106.50	107.50	-1	2,118	-0.05%
2023/09/13	6	104.50	4	105.00	105.50	2	2,246	0.09%
2023/09/12	0	0.00	5	104.50	105.50	-5	2,378	-0.21%
2023/09/11	5	107.90	0	104.50	103.50	5	2,462	0.20%
2023/09/08	0	0.00	9	111.44	112.00	-9	2,502	-0.36%
2023/09/07	4	112.50	0.1	112.00	112.00	3.9	2,555	0.15%
2023/09/06	0.1	111.50	0	112.00	112.50	0.1	2,584	0.00%
2023/09/04	0	0.00	1	109.00	110.00	-1	2,623	-0.04%
2023/09/01	1	111.00	0	0.00	109.50	1	2,648	0.04%
2023/08/31	0	112.50	1	110.50	112.50	-1	2,686	-0.04%
2023/08/30	0	0.00	4	110.00	110.50	-4	2,901	-0.14%
2023/08/28	2	107.50	0	108.00	107.50	2	2,982	0.07%
2023/08/25	4	110.75	0	0.00	109.50	4	2,996	0.13%
2023/08/24	0	113.00	12	112.58	113.00	-12	3,022	-0.40%
2023/08/21	0	0.00	0.4	109.00	109.50	-0.4	3,098	-0.01%
2023/08/18	0	0.00	0	111.00	109.00	0	3,115	0.00%
2023/08/17	2	109.00	1.2	109.24	110.50	0.9	3,126	0.03%
2023/08/11	0	0.00	1	110.00	109.50	-1	3,336	-0.03%
2023/08/10	1	111.50	1	110.00	110.00	0	3,363	0.00%
2023/08/09	0	0.00	3	113.00	113.00	-3	3,386	-0.09%
2023/08/08	1	116.00	0	0.00	113.50	1	3,388	0.03%
2023/08/07	2	115.00	1	114.51	115.50	1	3,394	0.03%
2023/08/04	3	114.51	2.2	114.55	116.00	0.9	3,376	0.03%
2023/08/02	1	111.50	0	113.24	111.00	1	3,367	0.03%
2023/08/01	10.5	112.61	0	0.00	112.50	10.5	3,403	0.31%
2023/07/31	6.5	116.84	7.1	117.57	117.50	-0.6	3,353	-0.02%
2023/07/28	1	110.50	0	111.00	112.50	1	3,220	0.03%
2023/07/27	7	112.14	12	112.63	112.50	-5	3,182	-0.16%
2023/07/26	8.1	116.00	1	111.04	111.00	7.1	3,086	0.23%
2023/07/25	1	114.50	6.2	114.22	118.00	-5.2	2,854	-0.18%
2023/07/24	0.1	107.00	0	108.00	107.50	0.1	2,701	0.00%
2023/07/21	2	111.00	0.2	111.25	112.00	1.8	2,618	0.07%
2023/07/18	0	106.50	0	0.00	106.50	0	2,489	0.00%
2023/07/17	0	104.00	1	104.50	103.00	-1	2,446	-0.04%
2023/07/11	1	103.00	1	104.50	104.00	0	2,412	0.00%
2023/07/07	0	0.00	0.1	105.39	105.00	-0.1	2,388	-0.01%
2023/07/06	0	0.00	0.2	106.00	106.00	-0.2	2,375	-0.01%
2023/07/05	6	108.17	1	109.50	108.50	5	2,363	0.21%
2023/06/30	0	0.00	0	108.50	110.00	0	2,304	0.00%
2023/06/29	1	107.50	0	0.00	107.00	1	2,278	0.05%
2023/06/20	0	0.00	5	115.00	116.00	-5	2,124	-0.24%
2023/06/19	1	115.00	1	116.01	117.00	0	2,055	0.00%
2023/06/16	1	114.50	12	114.18	114.00	-11	2,014	-0.55%
2023/06/15	0	0.00	6	110.09	112.00	-6	1,879	-0.32%
2023/06/14	6.1	107.78	2	108.75	108.00	4.1	1,799	0.23%
2023/06/13	1	102.50	5.2	103.73	103.50	-4.2	1,717	-0.24%
2023/06/12	0	0.00	0	101.50	100.50	0	1,659	0.00%
2023/06/09	1	99.50	1	99.60	99.50	0	1,624	0.00%
2023/06/08	1.1	100.05	0.2	100.00	99.50	1	1,607	0.06%
2023/06/07	1.4	101.11	0	0.00	101.50	1.4	1,583	0.09%
2023/06/06	2.2	100.64	0	0.00	100.50	2.2	1,555	0.14%
2023/06/05	18	105.86	0	0.00	102.00	18	1,511	1.19%
2023/06/02	0	0.00	1	102.20	110.00	-1	1,283	-0.08%
2023/05/31	0	0.00	5	99.76	100.50	-5	1,195	-0.42%
2023/05/30	0	0.00	1	100.50	98.80	-1	1,170	-0.09%
2023/05/29	0	0.00	5	101.29	101.00	-5	1,133	-0.44%
2023/05/26	1	98.60	1	99.90	98.00	0	1,084	0.00%
2023/05/24	3	97.67	2	97.70	98.50	1	1,014	0.10%
2023/05/22	4	96.20	0	0.00	96.20	4	966	0.41%
2023/05/19	0	0.00	12	94.97	94.80	-12	943	-1.27%
2023/05/18	9	99.31	3	99.67	98.00	6	881	0.68%
2023/05/17	3	93.10	7.1	93.93	94.00	-4.1	744	-0.54%
2023/05/16	0	0.00	0	93.30	92.30	0	693	-0.01%
2023/05/15	0.1	91.20	5	93.19	91.20	-5	654	-0.76%
2023/05/12	0	0.00	5	91.00	90.40	-5	602	-0.83%
2023/05/11	0	0.00	5	90.74	89.70	-5	586	-0.85%
2023/05/10	0	0.00	2	90.00	90.50	-2	557	-0.36%
2023/05/09	0	0.00	2.5	90.56	90.00	-2.5	540	-0.46%
2023/05/08	1	89.90	1.1	91.72	89.30	-0.1	488	-0.01%
2023/05/05	1	87.10	3	86.90	86.70	-2	406	-0.49%
2023/05/04	5	86.34	0	0.00	85.40	5	373	1.34%
2023/04/25	1	79.40	0	79.60	79.00	1	322	0.31%
2023/04/24	0	0.00	1	80.50	79.70	-1	321	-0.31%
2023/04/20	1	81.00	0.1	80.56	80.30	0.9	321	0.29%
2023/04/18	0.1	81.80	0	0.00	81.70	0.1	316	0.02%
2023/04/17	0.1	81.50	0	0.00	82.10	0.1	310	0.02%
2023/04/13	0.1	80.70	1	80.70	80.30	-0.9	296	-0.32%
2023/04/12	0.1	80.20	0	0.00	80.10	0.1	292	0.03%
2023/04/11	0.1	79.90	0	0.00	80.20	0.1	291	0.03%
2023/04/10	0	0.00	2	80.10	80.30	-2	291	-0.69%
2023/03/27	5	78.90	1	79.00	79.00	4	366	1.09%
2023/03/24	1	78.70	0	0.00	78.40	1	378	0.26%
2023/03/23	1	78.80	0	0.00	78.80	1	386	0.26%
2023/03/21	3	80.50	3	79.73	79.60	0	400	0.00%
2023/03/20	0	76.20	0	0.00	75.90	0	388	0.00%
2023/03/15	1	75.60	0	0.00	75.00	1	362	0.28%
2023/03/10	1	76.80	0	0.00	76.00	1	353	0.28%
2023/03/07	0	0.00	2	77.90	78.00	-2	349	-0.57%
2023/03/06	0.1	77.20	0	0.00	77.00	0.1	348	0.01%
2023/03/03	1	75.90	0	0.00	76.40	1	347	0.29%
2023/03/01	1	75.30	0	0.00	75.90	1	348	0.29%
2023/02/17	0	75.20	0	0.00	75.40	0	348	0.00%
2023/01/11	0.1	72.90	0	0.00	72.10	0.1	476	0.01%
2022/12/27	0	71.40	0	0.00	71.20	0	504	0.00%
2022/12/12	0	71.00	0	0.00	70.50	0	376	0.01%
2022/12/06	1	69.50	0	0.00	69.10	1	360	0.28%
2022/11/17	0	67.50	0	0.00	67.30	0	337	0.01%
2022/11/11	1	67.51	1	67.40	67.20	0	328	0.01%
2022/11/03	0	66.10	0	0.00	65.80	0	294	0.01%
2022/11/01	0	66.40	0	0.00	66.30	0	284	0.01%
2022/10/28	1	65.70	0	0.00	65.10	1	271	0.37%
2022/10/27	0	66.70	0	0.00	67.00	0	256	0.01%
2022/10/26	1	65.70	0	0.00	65.30	1	256	0.39%
2022/10/25	0	66.10	0	0.00	66.20	0	247	0.01%
2022/10/24	0	65.90	0	0.00	66.00	0	241	0.01%
2022/10/21	1	64.50	0	0.00	64.80	1	232	0.43%
2022/10/20	1	65.00	0	0.00	63.60	1	222	0.45%
2022/10/19	1	67.00	0	0.00	67.00	1	194	0.51%
2022/10/18	1	67.30	0	0.00	68.00	1	182	0.55%
2022/10/17	0	67.40	0	0.00	67.00	0	172	0.01%
2022/10/14	0.1	65.80	0	0.00	65.40	0.1	158	0.03%
2022/10/13	1	64.52	0	0.00	64.40	1	144	0.72%
2022/10/12	0.1	66.00	0	0.00	65.90	0.1	139	0.07%
2022/10/11	1	66.00	0	0.00	65.60	1	138	0.74%
2022/10/05	0	68.40	0	0.00	67.90	0	135	0.03%
2022/10/04	0.1	68.21	0	0.00	68.20	0.1	133	0.11%
2022/10/03	0	67.90	0	0.00	67.60	0	134	0.01%
2022/09/30	0.1	67.00	0	0.00	69.50	0.1	133	0.04%
2022/09/29	0.2	67.42	0	0.00	67.30	0.2	131	0.11%
2022/09/28	0.1	67.90	0	0.00	66.80	0.1	130	0.04%
2022/09/26	0	70.40	0	0.00	70.00	0	125	0.02%
2022/09/19	0	71.40	0	0.00	71.10	0	126	0.02%
2022/08/12	4	72.20	0	0.00	72.10	4	196	2.04%
2022/08/04	0.1	71.70	0	0.00	71.50	0.1	202	0.02%
2022/07/22	0.1	72.69	0	0.00	72.80	0.1	208	0.03%
2022/07/15	1	72.02	0	0.00	71.80	1	219	0.47%
2022/07/13	0.1	72.20	0	0.00	72.20	0.1	218	0.02%
2022/07/11	0.2	72.00	0	0.00	71.70	0.2	219	0.08%
2022/07/06	0	70.50	0	0.00	70.70	0	230	0.02%
2022/06/23	1	71.00	0	0.00	71.50	1	231	0.43%
2022/06/22	1	75.40	0	0.00	75.20	1	230	0.43%
2022/05/30	0	0.00	1	79.40	79.20	-1	250	-0.40%
2022/05/06	0	0.00	5	79.90	80.20	-5	323	-1.54%
2022/04/29	0	0.00	4	80.70	80.70	-4	327	-1.22%
2022/04/27	1	80.00	0	0.00	79.80	1	325	0.31%
2022/04/13	1	81.70	2	82.00	81.80	-1	316	-0.32%
2022/03/28	4	80.50	0	0.00	81.00	4	302	1.32%
2022/03/24	0	0.00	1	82.20	82.80	-1	300	-0.33%
2022/03/23	1	80.60	0	0.00	80.60	1	313	0.32%
2022/03/18	0	0.00	0	81.90	80.10	0	327	0.00%
2022/03/01	0	0.00	1	82.40	83.20	-1	289	-0.35%
2022/02/18	0	0.00	5	83.40	83.40	-5	274	-1.82%
2022/01/25	1	84.70	0	0.00	84.60	1	243	0.41%
2022/01/06	0	0.00	5	84.20	84.10	-5	258	-1.93%
2022/01/04	6	84.60	0	0.00	84.50	6	263	2.28%
2021/12/27	0	0.00	1	84.60	84.40	-1	267	-0.37%
2021/12/17	5	83.60	0	0.00	83.30	5	266	1.88%
2021/12/14	1	84.80	0	0.00	84.60	1	234	0.43%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/12/09	3	85.40	0	0.00	85.70	3	226	1.33%
2021/12/08	3	85.27	0	0.00	85.40	3	228	1.31%
2021/11/30	1	85.70	0	86.00	85.50	1	227	0.43%
2021/11/29	1	85.00	0	0.00	85.80	1	225	0.44%
2021/11/26	0	0.00	0	86.80	85.60	0	224	0.00%
2021/11/25	1	86.20	0.1	86.56	86.40	0.9	221	0.40%
2021/11/18	0	0.00	2	87.80	87.40	-2	218	-0.91%
2021/11/15	0	87.00	0	0.00	87.60	0	212	0.02%
2021/11/05	0	0.00	4	85.70	86.00	-4	212	-1.89%
2021/11/01	1	86.00	3	85.90	86.00	-2	216	-0.92%
2021/10/28	1	86.30	0	0.00	86.30	1	217	0.46%
2021/10/26	0	0.00	5	86.60	86.90	-5	228	-2.19%
2021/10/19	0	0.00	1	85.70	86.50	-1	231	-0.43%
2021/10/15	0	0.00	7	86.20	85.90	-7	247	-2.83%
2021/10/13	2	85.70	0	0.00	85.60	2	264	0.76%
2021/10/12	5	86.32	0	0.00	86.50	5	269	1.85%
2021/10/01	1	86.20	0	0.00	86.30	1	379	0.26%
2021/09/27	1	86.80	0	0.00	87.10	1	401	0.25%
2021/09/13	0	0.00	4	86.90	87.30	-4	419	-0.95%
2021/08/23	0	0.00	2	84.80	84.90	-2	438	-0.46%
2021/08/19	1	84.50	0	0.00	83.90	1	443	0.23%
2021/08/18	2	84.90	0	0.00	85.10	2	441	0.45%
2021/08/11	2	86.10	2	86.15	86.10	0	449	0.00%
2021/08/09	1	86.00	0	0.00	85.90	1	463	0.22%
2021/08/03	1	87.80	1	87.70	87.90	0	506	0.00%
2021/07/27	2	86.60	0	0.00	86.60	2	522	0.38%
2021/07/26	4	87.03	0	0.00	86.80	4	525	0.76%
2021/07/22	3	88.50	4.1	88.40	87.90	-1.1	528	-0.22%
2021/07/21	1	86.90	1	86.80	87.80	0	525	0.00%
2021/07/20	0	0.00	0.1	86.50	86.80	-0.1	521	-0.02%
2021/07/19	1	85.50	0	0.00	85.60	1	516	0.19%
2021/07/16	0	0.00	0.1	86.30	86.00	-0.1	520	-0.01%
2021/07/15	2.1	85.87	0	0.00	85.80	2.1	518	0.40%
2021/07/14	13	90.09	0	0.00	89.90	13	491	2.64%
2021/07/13	11	90.92	0	0.00	90.60	11	484	2.27%
2021/07/12	3	91.63	0	0.00	91.50	3	470	0.64%
2021/07/09	3	91.50	0	0.00	92.00	3	464	0.65%
2021/07/08	2	91.70	0	0.00	91.90	2	461	0.43%
2021/07/05	1	90.00	0	0.00	90.50	1	451	0.22%
2021/07/02	6	89.92	1	90.00	90.10	5	448	1.11%
2021/07/01	0	0.00	0.1	90.30	90.00	-0.1	446	-0.01%
2021/06/30	0.1	90.07	2	90.10	90.40	-1.9	447	-0.42%
2021/06/25	0	0.00	1	89.00	89.40	-1	447	-0.22%
2021/06/21	1	87.50	0	0.00	87.90	1	446	0.22%
2021/06/18	0.2	89.13	0	0.00	89.00	0.2	444	0.03%
2021/06/15	0	0.00	4	88.60	88.50	-4	477	-0.84%
2021/06/01	0.1	88.50	0	0.00	88.50	0.1	501	0.03%
2021/05/28	0	0.00	0	87.00	86.80	0	501	-0.01%
2021/05/27	1	86.50	0	0.00	86.50	1	504	0.20%
2021/05/26	1	86.90	0	0.00	86.90	1	505	0.20%
2021/05/25	0.3	86.40	0	0.00	86.60	0.3	511	0.06%
2021/05/24	0	86.50	0	0.00	86.40	0	512	0.01%
2021/05/19	0	0.00	1	87.00	86.50	-1	516	-0.19%
2021/05/18	1	86.50	0	0.00	87.00	1	520	0.19%
2021/05/17	1	86.10	0	0.00	85.90	1	529	0.19%
2021/05/14	0	0.00	4	88.10	88.00	-4	521	-0.77%
2021/05/13	1	85.60	0	0.00	85.70	1	512	0.20%
2021/05/12	3	85.90	0	0.00	86.10	3	505	0.59%
2021/05/07	0	0.00	1	90.70	91.20	-1	487	-0.20%
2021/05/04	0	0.00	0.1	88.75	88.60	-0.1	482	-0.02%
2021/04/26	0	0.00	0	91.20	91.50	0	495	-0.01%
2021/04/23	1	89.80	0.1	90.00	90.90	0.9	495	0.18%
2021/04/21	0	0.00	0.1	90.90	91.20	-0.1	489	-0.01%
2021/04/20	0	0.00	1	91.10	90.70	-1	486	-0.21%
2021/04/19	2	90.70	1	89.00	91.00	1	486	0.21%
2021/04/16	1	88.00	1	87.70	88.10	0	475	0.00%
2021/04/15	0	0.00	0.1	88.00	87.90	-0.1	480	-0.02%
2021/04/14	1	87.70	0	0.00	87.30	1	477	0.21%
2021/04/13	2	87.70	0	0.00	87.30	2	483	0.41%
2021/03/29	0	0.00	1	87.90	87.90	-1	492	-0.20%
2021/03/25	1	87.30	0	0.00	87.40	1	513	0.19%
2021/03/24	1	87.60	0	0.00	87.70	1	525	0.19%
2021/03/22	1	88.00	0	0.00	88.20	1	564	0.18%
2021/03/18	0	0.00	1	87.90	87.60	-1	552	-0.18%
2021/03/15	1	87.20	0	0.00	87.50	1	554	0.18%
2021/03/12	1	86.30	0	0.00	86.70	1	551	0.18%
2021/03/11	0	0.00	0	86.10	85.90	0	554	0.00%
2021/03/10	0	0.00	0.2	85.80	85.60	-0.2	552	-0.04%
2021/03/09	0	0.00	0	86.20	86.10	0	549	0.00%
2021/03/08	0	0.00	7	86.46	86.10	-7	549	-1.27%
2021/03/04	0.1	86.30	0	0.00	86.30	0.1	552	0.01%
2021/03/03	1	85.10	2	85.85	86.00	-1	549	-0.18%
2021/03/02	1	85.90	0	0.00	85.60	1	549	0.18%
2021/02/25	3	86.43	0	0.00	86.50	3	548	0.55%
2021/02/24	0	0.00	1	86.90	86.40	-1	547	-0.18%
2021/02/22	1	85.90	0.3	86.20	85.80	0.7	543	0.13%
2021/02/19	1	85.10	0	0.00	86.00	1	539	0.19%
2021/02/18	1	85.90	0	0.00	85.80	1	536	0.19%
2021/02/01	0	0.00	1	83.50	83.50	-1	525	-0.19%
2021/01/28	5	84.10	0	0.00	84.00	5	515	0.97%
2021/01/25	0	0.00	32.4	84.57	84.50	-32.4	502	-6.44%
2021/01/20	0.1	86.20	0	0.00	85.20	0.1	478	0.02%
2021/01/18	1.1	86.39	0	0.00	86.00	1.1	465	0.23%
2021/01/15	5	86.10	0	0.00	86.40	5	461	1.08%
2021/01/14	1.1	86.41	0	0.00	86.40	1.1	461	0.24%
2021/01/12	15	86.90	0	0.00	86.50	15	453	3.31%
2021/01/11	10	87.66	0	0.00	87.50	10	444	2.25%
2021/01/08	0	0.00	13	86.30	86.60	-13	437	-2.97%
2021/01/07	0	0.00	7	86.69	86.70	-7	432	-1.62%
2021/01/04	0	0.00	5	87.70	87.90	-5	421	-1.19%
2020/12/31	0	0.00	4	87.68	87.70	-4	419	-0.95%
2020/12/17	18	87.41	2	87.55	87.10	16	379	4.22%
2020/12/16	3	86.83	0	0.00	87.50	3	353	0.85%
2020/12/15	5	86.58	0	0.00	86.10	5	343	1.46%
2020/12/14	3	86.57	0	0.00	86.50	3	334	0.90%
2020/12/03	0	0.00	0.1	84.80	83.80	-0.1	328	-0.04%
2020/11/27	0	0.00	0.1	84.70	84.70	-0.1	339	-0.03%
2020/11/18	0	0.00	2	83.10	83.20	-2	421	-0.47%
2020/11/17	0	0.00	1	83.50	83.00	-1	437	-0.23%
2020/11/13	1	82.80	0	0.00	82.90	1	478	0.21%
2020/11/12	0	0.00	1	82.50	82.70	-1	485	-0.21%
2020/11/02	0	0.00	1	81.10	81.10	-1	565	-0.18%
2020/10/28	0	0.00	1	81.80	81.90	-1	571	-0.17%
2020/10/27	2	82.20	0	0.00	82.40	2	572	0.35%
2020/10/22	0	0.00	0.1	82.30	82.50	-0.1	605	-0.02%
2020/10/15	1	82.00	0	0.00	81.60	1	660	0.15%
2020/10/13	0	0.00	1	81.20	81.90	-1	702	-0.14%
2020/10/12	1	81.50	0	0.00	81.80	1	709	0.14%
2020/10/06	1	81.90	0	0.00	82.40	1	796	0.13%
2020/09/23	1	84.20	0	0.00	83.40	1	979	0.10%
2020/09/10	1	83.10	0	0.00	82.90	1	1,159	0.09%
2020/09/04	0	0.00	1	84.70	84.50	-1	1,171	-0.09%
2020/08/26	0	0.00	1	85.90	85.70	-1	1,194	-0.08%
2020/08/25	0	0.00	1	86.90	87.00	-1	1,195	-0.08%
2020/08/24	1	85.80	3	86.77	87.70	-2	1,195	-0.17%
2020/08/21	1	84.20	0	0.00	84.40	1	1,156	0.09%
2020/08/20	1	82.50	3	81.87	82.60	-2	1,144	-0.17%
2020/08/19	1	85.60	1	85.50	84.00	0	1,122	0.00%
2020/08/18	0	0.00	1	82.60	83.70	-1	1,105	-0.09%
2020/08/14	1	82.60	0	0.00	82.90	1	1,100	0.09%
2020/08/11	0	0.00	1	83.80	83.50	-1	1,092	-0.09%
2020/08/05	0	0.00	1	80.80	81.00	-1	1,054	-0.09%
2020/07/30	0	80.50	0	0.00	80.50	0	1,115	0.00%
2020/07/22	2	82.10	1	82.40	82.20	1	1,105	0.09%
2020/07/21	0	0.00	3	83.00	82.70	-3	1,098	-0.27%
2020/07/20	3	82.00	1	82.40	83.30	2	1,080	0.19%
2020/07/14	2	82.45	0	0.00	80.90	2	1,060	0.19%
2020/07/13	1	83.10	0	0.00	83.10	1	1,044	0.10%
2020/07/10	0	0.00	4	89.03	88.30	-4	1,005	-0.40%
2020/07/09	4	89.18	0	0.00	89.20	4	973	0.41%
2020/07/08	5	89.20	1	88.70	89.50	4	950	0.42%
2020/07/07	3	87.50	2	88.00	87.80	1	919	0.11%
2020/07/02	0	0.00	1	83.80	84.10	-1	853	-0.12%
2020/07/01	1	82.40	0	0.00	82.50	1	844	0.12%
2020/06/19	0	0.00	1	80.80	78.50	-1	802	-0.12%
2020/06/18	2	80.30	0	0.00	80.40	2	724	0.28%
2020/06/09	1	82.00	0	0.00	81.70	1	815	0.12%
2020/06/08	2	81.80	4	81.93	81.90	-2	838	-0.24%
2020/06/05	0	0.00	2	80.50	80.70	-2	829	-0.24%
2020/06/03	0.2	79.40	0	0.00	79.40	0.2	840	0.03%
2020/05/29	1	78.00	0	0.00	81.00	1	823	0.12%
2020/05/18	1	77.70	0	0.00	77.90	1	845	0.12%
2020/05/15	1	77.60	1	78.10	77.60	0	848	0.00%
2020/05/13	1	79.00	1	78.60	79.20	0	853	0.00%
2020/05/11	0	0.00	1	78.50	78.30	-1	857	-0.12%
2020/05/08	4	78.43	0	0.00	78.40	4	841	0.48%
2020/05/05	0	0.00	0.1	81.70	81.50	-0.1	810	-0.01%
2020/05/04	5	80.80	0	0.00	80.80	5	822	0.61%
2020/04/20	2	79.00	0	0.00	79.60	2	922	0.22%
2020/04/17	0	0.00	2	79.50	79.20	-2	916	-0.22%
2020/04/14	0	0.00	2	76.60	76.50	-2	880	-0.23%
2020/04/09	1	75.50	0	0.00	75.20	1	870	0.11%
2020/04/07	4	75.80	3	76.00	75.70	1	860	0.12%
2020/04/06	1	73.90	1	74.20	75.40	0	855	0.00%
2020/03/19	0	0.00	1	67.00	67.00	-1	755	-0.13%
2020/03/16	0	0.00	2	74.50	74.50	-2	690	-0.29%
2020/03/12	2	76.70	0	0.00	75.50	2	643	0.31%
2020/03/09	1	78.90	0	78.70	78.60	1	592	0.17%
2020/02/27	1	79.00	1	78.80	79.40	0	555	0.00%
2020/02/20	0	0.00	2.2	80.69	80.60	-2.2	538	-0.41%
2020/02/18	2	81.05	0	0.00	81.20	2	538	0.37%
2020/02/13	0	0.00	1	80.40	81.40	-1	516	-0.19%
2020/02/06	0	0.00	0.1	80.20	80.30	-0.1	506	-0.02%
2020/02/05	5	79.50	0	0.00	78.90	5	508	0.98%
2020/02/04	1	80.00	0	0.00	80.20	1	505	0.20%
2020/02/03	0	0.00	2.3	79.26	80.00	-2.3	510	-0.45%
2020/01/30	0	0.00	2	79.55	80.10	-2	479	-0.42%
2020/01/20	3	83.43	0	0.00	82.40	3	443	0.68%
2020/01/17	4	79.53	2	79.70	81.90	2	407	0.49%
2020/01/16	0	0.00	1	76.60	77.10	-1	355	-0.28%
2020/01/14	0	0.00	1	75.80	76.00	-1	357	-0.28%
2020/01/07	2	74.50	0	0.00	74.50	2	369	0.54%
2020/01/06	0	0.00	2	74.90	74.50	-2	372	-0.54%
2019/12/27	0	0.00	1	75.40	75.40	-1	368	-0.27%
2019/12/19	0.3	74.80	0	0.00	74.70	0.3	380	0.08%
2019/12/06	5	74.60	0	0.00	74.70	5	392	1.27%
2019/11/27	0	0.00	1	76.10	76.20	-1	375	-0.27%
2019/11/20	0	0.00	2	76.00	75.70	-2	370	-0.54%
2019/11/18	2	75.60	0	0.00	75.20	2	367	0.54%
2019/11/11	1	74.40	0	0.00	74.40	1	363	0.28%
2019/11/08	0	0.00	1	74.90	74.80	-1	363	-0.27%
2019/11/04	1	76.50	5	75.74	76.00	-4	367	-1.09%
2019/11/01	3	74.80	0	0.00	75.30	3	359	0.83%
2019/10/29	0	0.00	3.8	73.06	72.90	-3.8	353	-1.09%
2019/10/18	0	0.00	0.2	73.70	74.20	-0.2	372	-0.05%
2019/10/16	0	0.00	5	73.90	73.20	-5	367	-1.36%
2019/09/25	0	0.00	1	73.80	73.40	-1	481	-0.21%
2019/09/23	2	73.45	0.1	73.30	73.30	1.9	488	0.39%
2019/09/18	0	0.00	5	73.00	72.90	-5	510	-0.98%
2019/09/06	0	0.00	10	72.80	72.80	-10	537	-1.86%
2019/08/30	0	0.00	1	72.80	73.00	-1	575	-0.17%
2019/08/20	1	72.40	0	0.00	72.50	1	687	0.15%
2019/08/15	0	0.00	1	73.00	72.80	-1	751	-0.13%
2019/08/14	0.1	73.90	0	0.00	73.90	0.1	754	0.01%
2019/08/13	1	74.20	0	0.00	73.30	1	761	0.13%
2019/08/12	0.3	74.00	0	0.00	74.20	0.3	769	0.04%
2019/07/31	0	0.00	1	73.50	73.60	-1	839	-0.12%
2019/07/16	1	73.60	5	73.72	73.20	-4	850	-0.47%
2019/07/15	1	74.90	1	74.90	74.50	0	838	0.00%
2019/07/11	2	73.65	7	73.29	73.80	-5	834	-0.60%
2019/07/10	6	77.43	0	0.00	77.30	6	811	0.74%
2019/07/09	3	76.83	0	0.00	76.80	3	785	0.38%
2019/07/05	0	0.00	1	77.00	76.90	-1	777	-0.13%
2019/07/04	0	0.00	1	76.90	76.90	-1	774	-0.13%
2019/06/28	0	0.00	6	76.57	76.70	-6	766	-0.78%
2019/06/27	6	76.42	1.4	76.19	77.00	4.6	768	0.59%
2019/06/21	1	75.00	0	0.00	75.30	1	766	0.13%
2019/06/19	1	74.50	0	0.00	74.60	1	783	0.13%
2019/06/18	0	0.00	1	74.70	74.70	-1	779	-0.13%
2019/06/17	2	74.00	0	0.00	73.20	2	778	0.26%
2019/06/12	7	73.29	0	0.00	74.00	7	804	0.87%
2019/06/04	0	0.00	3	76.30	73.60	-3	834	-0.36%
2019/05/31	0	0.00	1	74.80	75.00	-1	804	-0.12%
2019/05/28	0	0.00	2	73.70	73.90	-2	774	-0.26%
2019/05/27	0	0.00	1	73.30	73.60	-1	771	-0.13%
2019/05/24	3	75.17	0	0.00	74.40	3	757	0.40%
2019/05/20	1	72.70	4	73.33	72.30	-3	698	-0.43%
2019/05/17	0	0.00	1	72.70	72.70	-1	689	-0.14%
2019/05/16	2	72.55	1	73.30	72.70	1	679	0.15%
2019/05/13	0	0.00	14.5	70.00	70.20	-14.5	630	-2.30%
2019/05/10	7	70.33	0	0.00	70.00	7	629	1.11%
2019/05/08	2	69.70	0	0.00	69.70	2	602	0.33%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/06	4	68.90	0	0.00	68.80	4	597	0.67%
2019/05/03	6	69.78	2	69.70	69.50	4	592	0.67%
2019/05/02	0	0.00	3	67.80	67.80	-3	558	-0.54%
2019/04/30	0	0.00	8	67.81	67.90	-8	565	-1.41%
2019/04/26	0	0.00	4	67.80	67.80	-4	564	-0.71%
2019/04/22	0	0.00	1	67.20	66.90	-1	564	-0.18%
2019/04/19	0	0.00	1	66.80	66.80	-1	564	-0.18%
2019/04/18	0	0.00	7	67.20	66.80	-7	564	-1.24%
2019/04/17	1	67.60	0	0.00	67.70	1	556	0.18%
2019/04/16	3	67.70	0	0.00	68.00	3	550	0.54%
2019/04/15	2	67.70	0	0.00	67.70	2	548	0.36%
2019/04/08	0	0.00	1	67.60	67.70	-1	524	-0.19%
2019/04/03	1	67.70	2	67.90	67.80	-1	518	-0.19%
2019/03/29	0	0.00	22	67.80	67.90	-22	500	-4.39%
2019/03/28	0	0.00	1	67.50	67.40	-1	488	-0.20%
2019/03/27	1	67.10	0	0.00	67.00	1	478	0.21%
2019/03/26	1	67.00	0	0.00	66.90	1	476	0.21%
2019/03/25	4	66.53	0	0.00	66.90	4	470	0.85%
2019/03/22	0	0.00	5	67.00	67.30	-5	459	-1.09%
2019/03/21	0	0.00	10	66.35	66.40	-10	433	-2.30%
2019/03/20	0	0.00	10	66.35	66.30	-10	430	-2.32%
2019/03/19	0	0.00	11	66.05	66.10	-11	427	-2.57%
2019/03/18	1	66.00	3	65.43	65.90	-2	423	-0.47%
2019/03/15	5	64.80	0	0.00	65.00	5	415	1.20%
2019/03/14	7	64.99	0	0.00	64.80	7	376	1.86%
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/03/11	0	0.00	1	66.20	66.00	-1	321	-0.31%
2019/02/26	1	65.40	0	0.00	65.30	1	281	0.36%
2019/02/25	2	65.40	0	0.00	65.40	2	278	0.72%
2019/02/21	2	65.30	0	0.00	65.50	2	276	0.72%
2019/02/20	2	65.40	0	0.00	65.40	2	272	0.74%
2019/02/18	2	64.70	0	0.00	64.70	2	264	0.76%
2019/02/11	0	0.00	1	64.90	65.00	-1	267	-0.37%
2019/01/28	3	64.00	0	0.00	63.90	3	265	1.13%
2019/01/10	0	0.00	2	62.40	62.80	-2	247	-0.81%
2019/01/07	0	0.00	1	62.10	62.10	-1	246	-0.41%
2018/12/03	0	0.00	1	63.30	63.10	-1	319	-0.31%
2018/11/30	0	0.00	2	62.50	63.10	-2	317	-0.63%
2018/11/20	2	61.70	4	61.60	61.60	-2	345	-0.58%
2018/11/15	0	0.00	1	62.30	62.00	-1	346	-0.29%
2018/11/14	0	0.00	1	62.50	62.80	-1	347	-0.29%
2018/11/12	0	0.00	5	62.40	62.00	-5	353	-1.41%
2018/11/09	2	61.60	0	0.00	61.90	2	356	0.56%
2018/11/06	1	64.50	2	64.85	64.60	-1	357	-0.28%
2018/11/01	2	61.75	0	0.00	61.80	2	356	0.56%
2018/10/30	1	60.60	0	0.00	60.70	1	362	0.28%
2018/10/26	3	61.00	0	0.00	61.00	3	371	0.81%
2018/10/25	3	60.70	1	61.30	61.30	2	369	0.54%
2018/10/23	1	61.80	0	0.00	61.70	1	366	0.27%
2018/10/19	1	62.00	1	62.20	62.30	0	369	0.00%
2018/10/18	1	62.80	0	0.00	62.80	1	364	0.27%
2018/10/17	1	62.80	0	0.00	62.70	1	365	0.27%
2018/10/12	0	0.00	1	61.70	61.70	-1	371	-0.27%
2018/10/11	0	0.00	1	61.00	61.00	-1	372	-0.27%
2018/10/08	0	0.00	2	62.60	62.90	-2	368	-0.54%
2018/10/05	0	0.00	1	62.60	62.50	-1	396	-0.25%
2018/10/03	0	0.00	1	63.70	63.70	-1	407	-0.25%
2018/10/01	2	63.90	0	0.00	64.00	2	420	0.48%
2018/09/19	1	64.60	0	0.00	64.40	1	459	0.22%
2018/09/18	5	64.40	0	0.00	64.40	5	460	1.09%
2018/09/14	0	0.00	5	65.20	65.50	-5	466	-1.07%
2018/09/07	1	63.80	0	0.00	63.40	1	461	0.22%
2018/09/06	1	64.40	0	0.00	64.20	1	457	0.22%
2018/09/04	5	65.10	7	65.33	65.70	-2	456	-0.44%
2018/08/20	4	63.90	0	0.00	63.80	4	578	0.69%
2018/08/15	5	62.90	0	0.00	62.60	5	575	0.87%
2018/08/13	5	63.42	0	0.00	63.20	5	571	0.87%
2018/07/31	1	62.00	0	0.00	62.30	1	562	0.18%
2018/07/27	0.1	62.20	0	0.00	62.20	0.1	567	0.02%
2018/07/25	0.2	61.70	1	61.80	61.70	-0.8	566	-0.14%
2018/07/24	0.2	61.70	0	0.00	61.90	0.2	569	0.04%
2018/07/13	1	66.80	1	66.80	66.90	0	569	0.00%
2018/07/12	0	0.00	1	66.70	66.80	-1	546	-0.18%
2018/06/28	1	65.10	0	0.00	64.70	1	556	0.18%
2018/06/26	0	0.00	2	65.90	65.90	-2	574	-0.35%
2018/06/11	2	66.10	0	0.00	66.30	2	702	0.28%
2018/06/08	1	66.40	0	0.00	66.30	1	708	0.14%
2018/06/06	5	68.00	2	67.95	67.50	3	709	0.42%
2018/06/05	5	67.00	0	0.00	66.90	5	704	0.71%
2018/06/01	3	68.17	6	68.43	67.00	-3	693	-0.43%
2018/05/31	2	66.40	1	65.00	66.90	1	650	0.15%
2018/05/29	0	0.00	1	64.70	64.30	-1	610	-0.16%
2018/05/21	1	64.30	0	0.00	64.40	1	621	0.16%
2018/05/18	1	64.20	0	0.00	64.10	1	622	0.16%
2018/05/14	0	64.00	0	0.00	64.20	0	644	0.00%
2018/05/11	0	0.00	3	64.80	64.10	-3	639	-0.47%
2018/05/10	1	64.80	4	64.70	64.70	-3	636	-0.47%
2018/05/09	5	64.98	1	64.90	64.90	4	634	0.63%
2018/05/07	0	0.00	1	64.40	64.50	-1	631	-0.16%
2018/05/04	0	0.00	6	64.30	64.20	-6	631	-0.95%
2018/04/23	1	65.00	0	0.00	64.60	1	673	0.15%
2018/04/18	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/04/09	0	0.00	2	64.00	63.80	-2	654	-0.31%
2018/04/03	2	63.70	0	0.00	63.70	2	650	0.31%
2018/03/31	0	0.00	4	64.45	63.80	-4	648	-0.62%
2018/03/30	0	0.00	1	64.10	64.10	-1	643	-0.16%
2018/03/29	2	63.70	1	63.50	63.70	1	627	0.16%
2018/03/28	1	63.20	0	0.00	63.10	1	615	0.16%
2018/03/27	0	0.00	1	63.30	62.90	-1	603	-0.17%
2018/03/26	5	63.34	0	0.00	62.70	5	587	0.85%
2018/03/20	0	0.00	0.7	61.70	61.70	-0.7	522	-0.13%
2018/03/16	0.5	61.20	0	0.00	61.20	0.5	496	0.10%
2018/03/12	1	60.40	5	60.48	60.10	-4	464	-0.86%
2018/03/09	1	59.80	0	0.00	60.00	1	465	0.21%
2018/03/07	1	59.70	1	59.70	59.60	0	467	0.00%
2018/03/02	1	59.90	0	0.00	60.00	1	493	0.20%
2018/02/23	3	60.13	0	0.00	59.90	3	631	0.48%
2018/02/09	1	57.30	0	0.00	58.20	1	636	0.16%
2018/02/05	1	59.80	0	0.00	59.70	1	626	0.16%
2018/01/31	2	59.70	0	0.00	59.90	2	628	0.32%
2018/01/30	1	59.70	0	0.00	59.80	1	627	0.16%
2018/01/25	1	61.00	0	0.00	60.90	1	611	0.16%
2018/01/18	0	0.00	5	60.90	60.80	-5	601	-0.83%
2018/01/17	0	0.00	5	60.20	61.50	-5	594	-0.84%
2018/01/16	0	0.00	1	60.20	60.20	-1	580	-0.17%
2018/01/15	1	60.80	2	60.60	60.50	-1	579	-0.17%
2018/01/08	0	0.00	1	59.60	59.60	-1	566	-0.18%
2018/01/03	0	0.00	1	59.60	59.90	-1	572	-0.17%