中探針 (6217)-元大-板橋券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
41.50
漲跌
▲0.20
漲幅
+0.48%
成交量
202張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	41.70	41.30	-1	864	-0.12%
2024/11/19	0	0.00	13	41.04	41.45	-13	869	-1.49%
2024/11/18	12	40.82	1	41.55	40.30	11	870	1.26%
2024/11/15	3.2	41.75	1	41.00	40.90	2.2	864	0.25%
2024/11/13	0	0.00	2	45.15	45.00	-2	829	-0.24%
2024/11/08	5	45.75	0	0.00	45.00	5	845	0.59%
2024/10/30	1	45.40	0	0.00	45.30	1	943	0.11%
2024/10/28	0	46.80	0	0.00	46.60	0	944	0.00%
2024/10/25	0	0.00	1	46.95	47.15	-1	948	-0.11%
2024/10/24	0.1	47.00	0	0.00	46.50	0.1	965	0.01%
2024/10/23	0	0.00	5	47.50	47.30	-5	989	-0.51%
2024/10/21	5	45.85	0	0.00	47.10	5	1,023	0.49%
2024/10/18	0	0.00	1	46.00	45.45	-1	1,053	-0.09%
2024/10/14	20	47.30	0	0.00	47.05	20	1,153	1.73%
2024/10/11	2	46.80	0	0.00	46.45	2	1,174	0.17%
2024/10/09	3	46.80	0	0.00	47.30	3	1,197	0.25%
2024/10/07	1	47.00	0	0.00	47.10	1	1,341	0.07%
2024/10/04	0	46.20	2	46.70	46.45	-2	1,683	-0.12%
2024/10/01	2	45.00	1	45.35	46.05	1	2,014	0.05%
2024/09/26	0	0.00	0.4	46.50	45.75	-0.4	2,233	-0.02%
2024/09/23	0	0.00	1	46.50	46.65	-1	2,255	-0.04%
2024/09/12	0	0.00	2	43.80	44.25	-2	2,665	-0.08%
2024/09/05	2	43.75	5	44.39	44.40	-3	2,633	-0.11%
2024/08/30	2	42.55	0	0.00	42.50	2	2,532	0.08%
2024/08/29	1	42.25	0	0.00	43.00	1	2,536	0.04%
2024/08/19	5	42.05	0	0.00	42.15	5	2,556	0.20%
2024/08/16	0.2	41.95	1	42.10	42.10	-0.8	2,564	-0.03%
2024/08/15	0	0.00	3	41.80	41.45	-3	2,564	-0.12%
2024/08/06	0	39.60	0	0.00	38.10	0	2,587	0.00%
2024/08/05	1	39.60	0	0.00	39.60	1	2,580	0.04%
2024/08/01	0	0.00	1	46.15	46.20	-1	2,609	-0.04%
2024/07/29	1	45.45	3	45.80	45.25	-2	2,727	-0.07%
2024/07/26	1	47.95	0	0.00	47.15	1	2,729	0.04%
2024/07/22	1.2	46.37	4	45.90	46.35	-2.8	2,951	-0.09%
2024/07/19	1.1	46.82	0	0.00	45.70	1.1	2,957	0.04%
2024/07/17	2.1	49.17	2	49.45	49.50	0.1	2,906	0.00%
2024/07/16	0	0.00	1	48.75	48.60	-1	2,891	-0.03%
2024/07/15	3.2	48.67	6	48.67	48.55	-2.8	2,887	-0.10%
2024/07/12	2	49.83	2.2	50.54	49.30	-0.2	2,861	-0.01%
2024/07/11	1	49.70	10	49.95	49.60	-9	2,837	-0.32%
2024/07/10	2.1	50.03	1.1	50.88	49.90	1	2,844	0.04%
2024/07/09	10.3	49.72	12.7	50.62	49.80	-2.4	2,824	-0.09%
2024/07/08	23.2	54.34	10	55.67	52.60	13.2	2,823	0.47%
2024/07/05	22.1	53.14	19.4	53.83	55.20	2.7	2,555	0.10%
2024/07/04	3	49.90	4	49.55	50.20	-1	2,258	-0.04%
2024/07/03	7	49.29	3	48.67	49.20	4	2,170	0.18%
2024/07/02	0.1	47.55	0	0.00	47.60	0.1	2,070	0.01%
2024/07/01	1.2	47.74	0	0.00	47.50	1.2	2,058	0.06%
2024/06/27	0.1	48.13	1	48.70	47.30	-0.9	2,036	-0.05%
2024/06/26	5.2	49.09	3	48.95	49.00	2.2	2,011	0.11%
2024/06/25	0	47.80	0	46.50	48.00	0	1,863	0.00%
2024/06/24	0.1	47.47	0	0.00	47.55	0.1	1,836	0.00%
2024/06/21	15.2	48.38	8.1	48.34	47.75	7.1	1,813	0.39%
2024/06/20	0	0.00	2	46.05	46.65	-2	1,642	-0.12%
2024/06/19	0.5	45.42	0	0.00	45.25	0.5	1,613	0.03%
2024/06/18	0.1	45.71	0	0.00	45.95	0.1	1,612	0.00%
2024/06/17	0	46.20	1	46.05	45.95	-1	1,631	-0.06%
2024/06/12	1.2	45.11	0	0.00	45.40	1.2	1,684	0.07%
2024/06/03	0	0.00	1	45.35	45.20	-1	2,829	-0.04%
2024/05/31	0	0.00	2	45.40	44.60	-2	3,065	-0.07%
2024/05/29	0	0.00	1	45.50	45.20	-1	3,517	-0.03%
2024/05/23	0	0.00	1	45.00	44.70	-1	3,565	-0.03%
2024/05/15	2	45.00	0	0.00	44.30	2	3,619	0.06%
2024/05/10	2	45.80	0	0.00	45.75	2	3,566	0.06%
2024/05/07	2	45.50	0	0.00	46.05	2	3,567	0.06%
2024/05/06	0	0.00	2	46.40	46.65	-2	3,518	-0.06%
2024/05/03	1	46.20	3	46.20	45.80	-2	3,464	-0.06%
2024/04/30	2	45.65	0	0.00	45.90	2	3,384	0.06%
2024/04/29	8	45.83	7	46.60	45.60	1	3,362	0.03%
2024/04/26	8	46.41	17.1	46.81	47.20	-9.1	3,291	-0.28%
2024/04/25	11	44.70	1	44.35	45.00	10	3,098	0.32%
2024/04/16	0	0.00	1	43.80	42.30	-1	3,034	-0.03%
2024/04/12	61.2	47.53	63	47.92	46.65	-1.8	2,966	-0.06%
2024/04/11	2.4	45.95	5.3	46.45	46.30	-2.9	2,849	-0.10%
2024/04/10	0	0.00	7.2	44.89	44.55	-7.2	2,762	-0.26%
2024/04/09	2	43.36	1	43.20	43.50	1	2,718	0.04%
2024/04/08	0.2	43.00	150.2	43.01	43.60	-150	2,706	-5.54%	大賣/鉅額交易
2024/04/03	3	42.25	0	0.00	42.55	3	2,690	0.11%
2024/04/02	10	42.48	0	0.00	42.60	10	2,687	0.37%
2024/04/01	0	0.00	2	42.93	42.75	-2	2,685	-0.07%
2024/03/28	1	42.25	4	42.38	42.20	-3	2,674	-0.11%
2024/03/27	10	42.44	3	42.60	42.60	7	2,665	0.26%
2024/03/26	0.3	42.63	1	42.50	42.45	-0.7	2,653	-0.03%
2024/03/25	0.1	43.37	0	0.00	43.50	0.1	2,636	0.00%
2024/03/22	0	42.65	0	0.00	42.50	0	2,610	0.00%
2024/03/21	0	42.10	0.1	42.00	42.05	-0.1	2,601	0.00%
2024/03/20	30.1	42.18	50	42.63	41.70	-19.9	2,593	-0.77%
2024/03/18	2	43.14	1	42.30	42.40	1	2,551	0.04%
2024/03/15	2.2	41.88	0	0.00	41.90	2.2	2,514	0.09%
2024/03/14	59.1	41.95	3	41.68	41.95	56.1	2,474	2.27%
2024/03/13	35	46.70	2	46.82	45.70	33	2,268	1.45%
2024/03/12	6	49.90	7	50.31	49.65	-1	2,117	-0.05%
2024/03/11	8.3	50.47	17.9	52.17	50.80	-9.6	1,975	-0.49%
2024/03/08	33.4	48.84	8	50.72	48.75	25.3	1,661	1.53%
2024/03/07	3	49.58	9.6	50.83	49.60	-6.6	1,462	-0.45%
2024/03/06	23.1	48.42	4.8	49.76	50.10	18.3	1,290	1.42%
2024/03/05	36	47.08	15.8	48.03	49.35	20.2	1,054	1.92%
2024/03/04	1	46.55	7.4	46.11	46.55	-6.4	718	-0.89%
2024/03/01	2	42.85	0	0.00	42.35	2	592	0.34%
2024/02/29	1	43.50	0	0.00	43.10	1	581	0.17%
2024/02/27	0.3	43.00	0	0.00	43.10	0.3	577	0.05%
2024/02/26	0	0.00	1.3	44.80	44.15	-1.3	558	-0.24%
2024/02/23	3	44.67	4	44.69	44.40	-1	516	-0.19%
2024/02/16	0	0.00	1	42.20	42.20	-1	434	-0.23%
2024/02/15	0	0.00	1	41.70	41.50	-1	426	-0.23%
2024/02/01	1	41.00	0	0.00	41.05	1	417	0.24%
2024/01/24	0	0.00	1	41.40	41.20	-1	359	-0.28%
2024/01/23	0	41.45	0	0.00	41.20	0	361	0.00%
2024/01/11	0	0.00	1	42.15	41.10	-1	340	-0.29%
2024/01/10	0	40.65	0	0.00	40.25	0	316	0.00%
2024/01/09	1	40.50	2	40.40	40.55	-1	309	-0.32%
2023/12/28	1	41.85	0	0.00	41.35	1	307	0.32%
2023/12/22	0	0.00	1	40.30	40.25	-1	294	-0.34%
2023/12/21	0	0.00	1	40.50	40.50	-1	295	-0.34%
2023/12/19	0	0.00	0.1	40.10	40.00	-0.1	294	-0.04%
2023/12/18	0	40.75	0	0.00	40.60	0	296	0.00%
2023/12/15	1	41.50	2	41.40	41.10	-1	297	-0.34%
2023/12/12	0	0.00	1	40.85	41.00	-1	308	-0.32%
2023/12/11	1	41.50	0	0.00	41.50	1	334	0.30%
2023/12/08	1	41.70	1	42.00	41.65	0	379	0.00%
2023/12/05	2	42.10	0	0.00	42.05	2	410	0.49%
2023/11/30	2	42.45	1	42.50	42.60	1	426	0.23%
2023/11/28	0	0.00	1	42.15	42.10	-1	444	-0.22%
2023/11/22	0	0.00	1	42.10	42.20	-1	537	-0.19%
2023/11/21	0	0.00	7	41.81	41.80	-7	541	-1.29%
2023/11/20	0	0.00	1	41.95	42.05	-1	544	-0.18%
2023/11/06	0	0.00	1	41.00	41.00	-1	648	-0.15%
2023/11/03	0	0.00	2	40.60	40.40	-2	656	-0.30%
2023/11/01	3	40.17	0	0.00	39.70	3	711	0.42%
2023/10/26	1	41.60	0	0.00	41.50	1	896	0.11%
2023/10/23	0	0.00	1	41.50	41.10	-1	1,064	-0.09%
2023/10/13	0	0.00	1	43.21	43.25	-1	1,719	-0.06%
2023/10/02	0	0.00	5	44.25	44.35	-5	1,950	-0.26%
2023/09/27	1	43.30	0	0.00	43.25	1	2,170	0.05%
2023/09/26	6.1	43.98	0	0.00	43.80	6.1	2,216	0.28%
2023/09/20	0	0.00	1	45.50	45.20	-1	2,383	-0.04%
2023/09/19	0	0.00	1	45.70	45.50	-1	2,452	-0.04%
2023/09/18	3	46.10	0	0.00	45.90	3	2,547	0.12%
2023/09/15	2	46.13	1	46.15	46.65	1	2,687	0.04%
2023/09/14	2	46.50	1	46.55	46.40	1	3,019	0.03%
2023/09/13	4	46.03	0	0.00	46.35	4	3,036	0.13%
2023/09/08	2	46.10	0	0.00	46.00	2	3,003	0.07%
2023/09/07	0	0.00	1	46.15	46.20	-1	3,057	-0.03%
2023/09/06	0	0.00	5	46.13	46.10	-5	3,058	-0.16%
2023/09/05	2	45.95	2	46.30	46.30	0	3,062	0.00%
2023/09/04	3	46.20	0	0.00	45.95	3	3,100	0.10%
2023/09/01	1	46.65	1	46.15	46.15	0	3,107	0.00%
2023/08/31	5	46.11	0	0.00	46.35	5	3,106	0.16%
2023/08/30	0	0.00	2	45.50	45.65	-2	3,072	-0.07%
2023/08/28	0	0.00	0.1	42.55	42.50	-0.1	3,041	0.00%
2023/08/25	1	43.40	0	0.00	42.95	1	3,051	0.03%
2023/08/22	0.1	43.00	0	0.00	42.85	0.1	3,241	0.00%
2023/08/16	0	0.00	1	42.80	43.40	-1	3,231	-0.03%
2023/08/14	4	43.43	1	43.90	43.10	3	3,222	0.09%
2023/08/10	4.3	46.97	1	46.50	45.20	3.3	3,195	0.10%
2023/08/08	3	47.65	0	0.00	48.00	3	3,156	0.10%
2023/08/02	3	47.82	0	0.00	47.55	3	3,109	0.10%
2023/08/01	0	0.00	1	49.50	48.70	-1	3,082	-0.03%
2023/07/31	4.1	49.91	4	51.08	49.00	0.1	3,064	0.00%
2023/07/28	0	0.00	8	50.58	51.90	-8	2,944	-0.27%
2023/07/27	1	48.80	0	0.00	49.00	1	2,853	0.04%
2023/07/25	0	0.00	2	49.70	49.60	-2	2,799	-0.07%
2023/07/24	1	49.10	1	50.80	49.20	0	2,759	0.00%
2023/07/21	2	49.65	6	50.75	50.70	-4	2,693	-0.15%
2023/07/20	6	50.67	11	50.88	50.10	-5	2,608	-0.19%
2023/07/19	1	48.85	1	49.10	49.10	0	2,299	0.00%
2023/07/18	1	48.05	5	49.21	49.50	-4	2,251	-0.18%
2023/07/17	4	49.16	0	0.00	48.85	4	2,201	0.18%
2023/07/14	2	49.45	0	0.00	49.40	2	2,185	0.09%
2023/07/13	0	0.00	0.1	48.95	48.15	-0.1	2,168	0.00%
2023/07/10	0	0.00	6	47.63	47.45	-6	2,182	-0.27%
2023/07/07	1	47.20	1	47.75	48.10	0	2,298	0.00%
2023/07/06	1	48.90	3	48.87	48.30	-2	2,348	-0.09%
2023/07/05	16	50.25	5	50.32	49.50	11	2,317	0.47%
2023/07/04	1	48.00	0	0.00	48.60	1	2,143	0.05%
2023/07/03	7	48.61	8	48.21	48.25	-1	2,099	-0.05%
2023/06/29	2	47.50	2	47.20	47.05	0	2,016	0.00%
2023/06/28	4	46.14	0	0.00	46.10	4	1,965	0.20%
2023/06/27	3.1	46.62	1	48.00	46.10	2.1	1,955	0.11%
2023/06/21	8.2	48.48	15	48.56	50.00	-6.8	1,809	-0.37%
2023/06/20	35	48.90	28	49.21	49.10	7	1,677	0.42%
2023/06/19	0	0.00	2	46.38	46.60	-2	1,360	-0.15%
2023/06/15	1	45.40	1	45.30	45.30	0	1,324	0.00%
2023/06/14	0	45.80	0	0.00	45.65	0	1,323	0.00%
2023/06/13	1	46.50	1	46.20	45.80	0	1,328	0.00%
2023/06/12	1	44.05	2	44.13	44.10	-1	1,291	-0.08%
2023/06/08	0	45.05	3	45.32	45.15	-3	1,309	-0.23%
2023/06/07	1	46.10	0	0.00	45.70	1	1,299	0.08%
2023/06/05	0	0.00	65	45.33	45.15	-65	1,376	-4.72%
2023/06/02	0	0.00	21	45.00	44.75	-21	1,374	-1.53%
2023/05/31	0	0.00	1	45.40	44.75	-1	1,397	-0.07%
2023/05/29	3	44.70	1	44.75	44.70	2	1,398	0.14%
2023/05/26	7	45.81	6	45.99	45.40	1	1,386	0.07%
2023/05/25	0	0.00	1	42.30	42.25	-1	1,258	-0.08%
2023/05/23	1	42.80	0	0.00	42.70	1	1,294	0.08%
2023/05/22	1	42.60	0	0.00	42.70	1	1,322	0.08%
2023/05/17	0	41.95	0	0.00	41.95	0	1,471	0.00%
2023/05/16	0	0.00	2	41.23	41.25	-2	1,483	-0.13%
2023/05/11	1	41.00	3	41.02	40.90	-2	1,583	-0.13%
2023/05/08	1	43.00	0	0.00	43.15	1	1,815	0.06%
2023/05/05	4	43.54	0	0.00	43.15	4	1,838	0.22%
2023/05/04	0	0.00	1	44.05	43.95	-1	1,855	-0.05%
2023/05/03	0	0.00	1	44.20	44.15	-1	1,872	-0.05%
2023/04/27	0	0.00	1	43.15	43.00	-1	1,894	-0.05%
2023/04/26	0	0.00	1	42.80	43.35	-1	1,896	-0.05%
2023/04/25	4	43.38	2	43.48	43.50	2	1,894	0.11%
2023/04/21	0	0.00	1	45.00	44.90	-1	1,872	-0.05%
2023/04/18	1	47.80	1	47.05	47.00	0	1,846	0.00%
2023/04/17	1	47.80	0	0.00	47.70	1	1,817	0.06%
2023/04/14	10	47.55	11	47.32	47.30	-1	1,790	-0.06%
2023/04/13	3	47.48	5	47.85	47.30	-2	1,740	-0.11%
2023/04/12	7	47.39	0	0.00	47.85	7	1,706	0.41%
2023/04/11	1	46.20	8	46.68	47.00	-7	1,586	-0.44%
2023/04/07	0	0.00	1	44.95	44.75	-1	1,512	-0.07%
2023/04/06	1	44.90	1	44.90	44.90	0	1,514	0.00%
2023/03/30	0	0.00	1	45.00	45.10	-1	1,510	-0.07%
2023/03/29	0	0.00	2	44.80	44.75	-2	1,513	-0.13%
2023/03/28	1	45.35	3	45.47	45.10	-2	1,537	-0.13%
2023/03/27	1	46.45	0	0.00	46.00	1	1,532	0.07%
2023/03/24	1	46.55	0	0.00	46.50	1	1,539	0.06%
2023/03/23	2	46.45	1	46.60	46.60	1	1,539	0.06%
2023/03/22	0	0.00	2	46.53	46.45	-2	1,534	-0.13%
2023/03/21	1	45.45	0	0.00	45.50	1	1,527	0.07%
2023/03/20	0	44.90	1	44.85	44.95	-1	1,533	-0.07%
2023/03/17	1	44.70	1	44.90	44.70	0	1,575	0.00%
2023/03/16	0	44.95	4	44.50	44.35	-4	1,627	-0.25%
2023/03/15	3	45.82	1	46.10	45.55	2	1,669	0.12%
2023/03/14	0	0.00	6	46.40	46.30	-6	1,776	-0.34%
2023/03/13	2	45.20	1	46.00	46.05	1	1,848	0.05%
2023/03/10	2	46.90	2	47.60	46.75	0	1,918	0.00%
2023/03/09	4	47.55	1	47.00	46.70	3	1,938	0.15%
2023/03/08	2	47.40	4.1	47.23	48.05	-2.1	1,986	-0.10%
2023/03/07	1	47.40	0	0.00	47.25	1	1,956	0.05%
2023/03/03	0	0.00	1	46.10	45.95	-1	1,948	-0.05%
2023/03/02	2	45.78	2.1	45.65	45.70	-0.1	1,952	0.00%
2023/03/01	1	46.20	1	46.05	46.10	0	1,946	0.00%
2023/02/24	0	0.00	1	46.85	46.75	-1	1,951	-0.05%
2023/02/23	1	47.50	1	47.55	47.50	0	1,937	0.00%
2023/02/21	1	47.30	2	47.13	47.10	-1	2,037	-0.05%
2023/02/20	0	0.00	2	47.48	47.40	-2	2,109	-0.09%
2023/02/17	0	0.00	1	47.20	47.30	-1	2,135	-0.05%
2023/02/16	1	47.20	0	0.00	47.50	1	2,196	0.05%
2023/02/15	3	46.95	1	46.95	46.95	2	2,264	0.09%
2023/02/14	4	46.35	0	0.00	46.15	4	2,210	0.18%
2023/02/09	15	46.29	5	46.32	46.40	10	2,256	0.44%
2023/02/08	15	47.58	6	47.85	47.45	9	2,220	0.41%
2023/02/07	0	0.00	6	46.39	47.15	-6	2,123	-0.28%
2023/02/06	0	0.00	9	45.35	44.75	-9	2,040	-0.44%
2023/02/03	13	44.79	2	45.00	44.65	11	2,038	0.54%
2023/02/02	1	45.55	6	45.59	45.60	-5	2,028	-0.25%
2023/02/01	1	44.70	1	44.90	45.00	0	2,027	0.00%
2023/01/30	2	44.10	1	44.05	43.95	1	2,054	0.05%
2023/01/17	0	0.00	2	43.30	43.35	-2	2,050	-0.10%
2023/01/16	0	0.00	1	42.60	42.80	-1	2,053	-0.05%
2023/01/13	1	42.40	0	0.00	42.20	1	2,059	0.05%
2023/01/11	0	0.00	1	42.75	42.75	-1	2,071	-0.05%
2023/01/10	3	43.08	3	43.27	43.00	0	2,089	0.00%
2023/01/09	0	0.00	1	42.30	42.70	-1	2,106	-0.05%
2023/01/05	0	0.00	1	42.35	42.25	-1	2,182	-0.05%
2023/01/04	8	42.68	0	0.00	42.30	8	2,191	0.37%
2023/01/03	0	0.00	1	42.55	42.60	-1	2,207	-0.05%
2022/12/30	1	41.85	1	41.95	41.85	0	2,210	0.00%
2022/12/29	3	41.73	1	41.95	41.85	2	2,228	0.09%
2022/12/28	2	42.65	0	0.00	42.60	2	2,265	0.09%
2022/12/27	1	44.25	0	0.00	43.85	1	2,302	0.04%
2022/12/26	1	43.80	29	44.00	44.05	-28	2,362	-1.19%
2022/12/23	0	0.00	3	43.43	43.75	-3	2,374	-0.13%
2022/12/20	4	44.30	1	44.25	43.25	3	2,446	0.12%
2022/12/19	0	0.00	1	43.90	43.85	-1	2,488	-0.04%
2022/12/16	6	44.18	3	44.32	44.10	3	2,503	0.12%
2022/12/15	0	0.00	1	45.40	45.15	-1	2,513	-0.04%
2022/12/14	0	0.00	1	45.20	45.30	-1	2,532	-0.04%
2022/12/13	1	45.25	2.2	45.02	45.15	-1.2	2,539	-0.05%
2022/12/12	1	45.35	1	45.40	45.35	0	2,562	0.00%
2022/12/09	4	45.83	0	0.00	45.80	4	2,562	0.16%
2022/12/08	0	0.00	1	46.95	46.55	-1	2,533	-0.04%
2022/12/07	1.2	45.29	1	45.40	45.10	0.2	2,503	0.01%
2022/12/06	2	48.55	1.5	48.14	47.10	0.5	2,480	0.02%
2022/12/05	2	46.88	13	47.42	47.35	-11	2,386	-0.46%
2022/12/02	28	46.27	32	45.98	46.05	-4	2,355	-0.17%
2022/12/01	2	44.75	3	45.00	44.75	-1	2,376	-0.04%
2022/11/30	6	44.17	9.1	44.38	44.60	-3.1	2,493	-0.12%
2022/11/29	0	0.00	3	41.73	42.40	-3	2,415	-0.12%
2022/11/25	0	0.00	2	42.98	42.70	-2	2,451	-0.08%
2022/11/24	0	0.00	4	42.41	42.65	-4	2,462	-0.16%
2022/11/23	0	0.00	5	42.54	42.35	-5	2,565	-0.19%
2022/11/22	1	42.30	4	42.23	42.10	-3	2,593	-0.12%
2022/11/21	4	42.98	0	0.00	42.80	4	2,654	0.15%
2022/11/18	6	43.37	1	43.30	43.10	5	2,680	0.19%
2022/11/17	18.1	45.28	6	45.30	44.15	12.1	2,696	0.45%
2022/11/16	7	44.38	2	44.30	44.30	5	2,685	0.19%
2022/11/15	0	43.35	0	0.00	43.30	0	2,639	0.00%
2022/11/14	6	42.18	6	42.95	43.75	0	2,640	0.00%
2022/11/11	0	0.00	2	41.50	42.35	-2	2,597	-0.08%
2022/11/10	1.1	39.51	0	0.00	39.60	1.1	2,537	0.04%
2022/11/09	1	40.30	0	0.00	40.35	1	2,594	0.04%
2022/11/08	1	42.40	0	0.00	41.90	1	2,751	0.04%
2022/11/07	0	0.00	4	41.96	41.90	-4	2,847	-0.14%
2022/11/04	4	41.63	0	0.00	41.80	4	2,889	0.14%
2022/11/03	0	0.00	2	41.58	41.70	-2	2,921	-0.07%
2022/11/02	5	40.90	0	0.00	41.00	5	2,996	0.17%
2022/11/01	1	39.70	1	40.20	40.05	0	3,052	0.00%
2022/10/31	0	0.00	5	39.64	39.50	-5	3,109	-0.16%
2022/10/28	2	39.00	1	39.20	39.00	1	3,179	0.03%
2022/10/27	7	39.61	6	39.25	39.60	1	3,255	0.03%
2022/10/26	2	37.95	0	0.00	37.60	2	3,302	0.06%
2022/10/24	5	39.45	1	39.50	39.00	4	3,641	0.11%
2022/10/21	3	38.32	5	38.29	38.05	-2	3,731	-0.05%
2022/10/20	1	38.35	1	38.80	38.90	0	3,878	0.00%
2022/10/19	2	40.53	2	39.80	39.75	0	4,088	0.00%
2022/10/18	1	41.25	0	0.00	40.30	1	4,222	0.02%
2022/10/17	3.1	38.48	2	39.23	40.40	1.1	4,392	0.02%
2022/10/14	1	39.75	5	39.82	40.50	-4	4,504	-0.09%
2022/10/13	2	37.58	11	37.59	37.60	-9	4,636	-0.19%
2022/10/11	4.1	41.02	2	40.65	40.70	2.1	4,698	0.04%
2022/10/06	1	43.90	1	43.65	44.30	0	4,778	0.00%
2022/10/05	1	44.65	4	43.59	43.05	-3	4,810	-0.06%
2022/10/04	3	44.58	22	43.88	44.40	-19	4,862	-0.39%
2022/10/03	23	44.11	5	44.14	44.10	18	4,860	0.37%
2022/09/30	1.1	41.33	1	41.65	42.45	0.1	4,910	0.00%
2022/09/29	1	43.20	2	42.40	42.35	-1	5,011	-0.02%
2022/09/28	3	42.82	1	42.60	41.65	2	5,098	0.04%
2022/09/27	1	42.65	2	43.00	44.10	-1	5,255	-0.02%
2022/09/26	4.2	43.26	2	43.23	42.45	2.2	5,367	0.04%
2022/09/23	30	48.10	1	47.10	47.10	29	5,444	0.53%
2022/09/22	21	48.04	5	48.33	48.55	16	5,589	0.29%
2022/09/21	1	48.10	5	48.33	48.05	-4	5,745	-0.07%
2022/09/20	3	47.33	11	47.42	47.80	-8	5,959	-0.13%
2022/09/19	7	47.99	2	46.85	46.90	5	6,030	0.08%
2022/09/16	6	49.08	2	49.05	48.65	4	6,147	0.07%
2022/09/15	4	49.71	2	49.58	49.50	2	6,292	0.03%
2022/09/14	1	48.80	1	49.15	49.25	0	6,545	0.00%
2022/09/13	4	49.74	4	50.14	50.00	0	6,669	0.00%
2022/09/12	1	49.35	1	49.10	49.15	0	6,722	0.00%
2022/09/08	3	48.65	0.5	48.90	49.00	2.5	6,774	0.04%
2022/09/07	5	49.13	2	49.88	48.50	3	6,873	0.04%
2022/09/06	16.3	51.82	6.3	51.92	51.40	9.9	6,872	0.14%
2022/09/05	3	57.13	0	0.00	57.00	3	6,896	0.04%
2022/09/01	2	58.10	2	57.95	57.80	0	7,096	0.00%
2022/08/31	1	59.60	3	59.20	59.00	-2	7,301	-0.03%
2022/08/30	6	59.52	4.3	59.43	59.30	1.7	7,669	0.02%
2022/08/29	3	57.00	0	0.00	58.00	3	8,286	0.04%
2022/08/26	2	58.40	2.7	58.81	58.60	-0.7	8,335	-0.01%
2022/08/25	1.8	57.57	3	57.70	57.30	-1.2	8,341	-0.01%
2022/08/24	5	57.56	6	58.23	57.20	-1	8,452	-0.01%
2022/08/23	9	57.68	5	57.88	58.00	4	8,483	0.05%
2022/08/22	2	59.35	6	59.17	59.10	-4	8,635	-0.05%
2022/08/19	2	60.60	1	60.40	60.30	1	8,731	0.01%
2022/08/18	7	59.61	13	59.47	59.60	-6	8,820	-0.07%
2022/08/17	4	60.20	5	60.50	59.80	-1	8,887	-0.01%
2022/08/16	7	60.99	3	61.27	60.80	4	9,013	0.04%
2022/08/15	30.1	61.19	46	61.47	60.50	-16	8,970	-0.18%
2022/08/12	7	61.34	2	60.95	61.60	5	8,789	0.06%
2022/08/11	1	59.80	0	0.00	59.40	1	8,686	0.01%
2022/08/10	0	0.00	4	59.15	59.50	-4	8,660	-0.05%
2022/08/09	7	58.57	12	59.14	59.20	-5	8,638	-0.06%
2022/08/08	17	59.96	3	60.17	60.00	14	8,599	0.16%
2022/08/05	11	62.08	10	62.66	61.90	1	8,569	0.01%
2022/08/04	5	60.92	0	0.00	61.50	5	8,574	0.06%
2022/08/03	5	62.04	12	60.80	60.40	-7	8,506	-0.08%
2022/08/02	1	62.50	1	62.60	62.60	0	8,440	0.00%
2022/08/01	13	64.42	6.2	64.39	63.70	6.8	8,387	0.08%
2022/07/29	1	62.50	2	63.30	63.60	-1	8,205	-0.01%
2022/07/28	5	62.76	3	63.13	62.50	2	8,208	0.02%
2022/07/27	11	61.88	5	62.12	63.50	6	8,125	0.07%
2022/07/26	10.2	62.68	33.5	61.99	62.80	-23.3	8,004	-0.29%
2022/07/25	2.6	58.65	5	61.46	62.00	-2.4	7,820	-0.03%
2022/07/22	13	59.95	2	58.95	58.80	11	7,743	0.14%
2022/07/21	0	0.00	0	64.00	64.20	0	7,642	0.00%
2022/07/20	11	62.47	3.2	63.88	63.20	7.8	7,570	0.10%
2022/07/18	4	60.63	1	60.50	61.30	3	7,641	0.04%
2022/07/15	0.5	59.90	1	60.10	59.90	-0.5	7,876	-0.01%
2022/07/14	1	57.70	1	58.50	58.90	0	8,258	0.00%
2022/07/13	2	58.15	7	58.00	56.70	-5	8,303	-0.06%
2022/07/12	3	58.53	3	56.57	56.70	0	8,354	0.00%
2022/07/11	5	61.00	1	61.50	61.50	4	8,449	0.05%
2022/07/08	5	61.26	5	62.44	61.20	0	8,902	0.00%
2022/07/07	4	60.40	2	60.30	61.50	2	9,166	0.02%
2022/07/06	10	60.68	11	58.38	58.30	-1	9,245	-0.01%
2022/07/05	18	60.88	16	60.28	61.80	2	9,254	0.02%
2022/07/04	13.1	58.85	2	59.40	58.70	11.1	9,164	0.12%
2022/07/01	12	59.54	8	55.99	54.40	4	9,276	0.04%
2022/06/30	13	61.79	21	60.80	60.20	-8	9,448	-0.08%
2022/06/29	36.5	61.84	5	60.68	61.60	31.5	9,680	0.33%
2022/06/28	7	66.37	13	65.83	65.70	-6	9,711	-0.06%
2022/06/27	1	64.30	1	64.20	64.60	0	9,655	0.00%
2022/06/24	1	65.60	1	65.30	64.00	0	9,642	0.00%
2022/06/23	15	63.49	14	64.00	65.20	1	9,568	0.01%
2022/06/22	10	64.40	4	64.63	64.40	6	9,604	0.06%
2022/06/21	9	62.33	20	63.56	63.30	-11	9,440	-0.12%
2022/06/20	22	61.12	7	61.53	60.00	15	9,394	0.16%
2022/06/17	13	63.37	8	63.34	63.30	5	9,344	0.05%
2022/06/16	1	63.00	14	67.16	63.00	-13	9,360	-0.14%
2022/06/15	0	0.00	1	66.70	65.20	-1	9,249	-0.01%
2022/06/14	11	64.49	1	65.30	65.30	10	9,177	0.11%
2022/06/13	4	65.29	6	67.20	67.90	-2	8,993	-0.02%
2022/06/10	4	65.60	0	0.00	66.50	4	8,864	0.05%
2022/06/09	8	67.35	3	67.43	67.30	5	8,758	0.06%
2022/06/08	19	68.79	17.8	69.42	68.70	1.3	8,533	0.01%
2022/06/07	23	69.30	22.2	69.66	68.90	0.8	8,149	0.01%
2022/06/06	3.4	63.99	4	64.00	64.50	-0.7	7,435	-0.01%
2022/06/02	0	0.00	8	63.00	63.80	-8	7,388	-0.11%
2022/06/01	4	64.25	3	64.52	62.80	1	7,382	0.01%
2022/05/31	1.2	63.28	3	63.73	64.10	-1.8	7,271	-0.02%
2022/05/30	3	63.96	9	64.10	64.00	-6	7,217	-0.08%
2022/05/27	9	60.83	9	61.34	61.60	0	7,026	0.00%
2022/05/26	1	60.90	0	0.00	59.70	1	7,005	0.01%
2022/05/25	3	59.93	9	59.44	60.00	-6	6,902	-0.09%
2022/05/24	9	58.47	8	58.79	57.20	1	6,862	0.01%
2022/05/23	2	57.15	1	57.10	57.20	1	6,833	0.01%
2022/05/20	1	55.80	3	56.23	57.00	-2	6,877	-0.03%
2022/05/19	2	55.40	0	0.00	55.80	2	6,859	0.03%
2022/05/18	1	55.30	0	0.00	55.30	1	6,862	0.01%
2022/05/16	0	0.00	1	56.00	54.90	-1	6,956	-0.01%
2022/05/13	1	52.90	2	54.05	53.80	-1	6,967	-0.01%
2022/05/12	7	52.86	18	53.48	51.20	-11	6,980	-0.16%
2022/05/11	6	56.97	1	57.00	56.70	5	6,943	0.07%
2022/05/10	3	55.40	1	56.90	57.20	2	7,110	0.03%
2022/05/09	6	57.85	6	57.92	56.90	0	7,216	0.00%
2022/05/06	9	58.42	1	58.60	58.70	8	7,200	0.11%
2022/05/05	7	61.24	12	60.26	60.80	-5	7,169	-0.07%
2022/05/04	5	58.96	0	0.00	58.40	5	7,062	0.07%
2022/05/03	11	58.57	25	59.00	58.30	-14	7,073	-0.20%
2022/04/29	5	58.50	0	0.00	58.10	5	7,098	0.07%
2022/04/28	34	58.81	4	59.15	58.10	30	7,118	0.42%
2022/04/27	9.4	58.16	17	58.06	59.10	-7.6	7,082	-0.11%
2022/04/26	13	57.54	3	57.60	57.40	10	7,045	0.14%
2022/04/25	19.7	57.69	2	56.85	56.70	17.7	7,035	0.25%
2022/04/22	16	62.84	5	61.84	60.80	11	7,019	0.16%
2022/04/21	10	64.39	15	64.53	63.80	-5	7,015	-0.07%
2022/04/20	12	64.30	21	63.94	61.80	-9	7,272	-0.12%
2022/04/19	5	60.02	1	61.50	60.80	4	7,536	0.05%
2022/04/18	17	60.19	15	59.81	58.90	2	7,783	0.03%
2022/04/15	15	61.26	4	60.40	59.90	11	7,707	0.14%
2022/04/14	45	62.41	23.6	61.53	61.20	21.4	7,601	0.28%
2022/04/13	24	60.51	1	61.30	60.60	23	7,316	0.31%
2022/04/12	4	60.20	4	59.45	60.20	0	6,943	0.00%
2022/04/11	12	58.06	2	56.80	56.90	10	6,754	0.15%
2022/04/07	10.1	60.29	6	60.28	58.10	4.1	6,557	0.06%
2022/04/06	32	60.68	16	60.36	60.40	16	6,308	0.25%
2022/04/01	19	59.58	35	60.65	61.90	-16	6,010	-0.27%
2022/03/31	5	58.80	1	57.40	57.60	4	5,620	0.07%
2022/03/30	2	58.80	12	59.33	58.50	-10	5,416	-0.18%
2022/03/29	4	57.10	3	56.87	56.90	1	5,245	0.02%
2022/03/25	12	59.28	14	58.59	58.90	-2	5,111	-0.04%
2022/03/24	0	0.00	5	57.38	57.00	-5	4,929	-0.10%
2022/03/23	5	56.32	30	57.11	56.30	-25	4,852	-0.52%
2022/03/22	4	55.20	7	55.81	55.80	-3	4,764	-0.06%
2022/03/21	4	54.73	5	54.64	55.40	-1	4,736	-0.02%
2022/03/18	1	51.80	1	53.00	53.00	0	4,675	0.00%
2022/03/17	1	49.65	3	52.07	51.80	-2	4,661	-0.04%
2022/03/16	1	48.40	0.1	48.80	48.75	1	4,650	0.02%
2022/03/15	1	49.00	0	0.00	48.80	1	4,720	0.02%
2022/03/14	0	0.00	2	49.70	50.70	-2	4,814	-0.04%
2022/03/11	1	49.40	3	49.62	49.55	-2	4,836	-0.04%
2022/03/10	1	50.90	1	50.80	50.90	0	4,839	0.00%
2022/03/09	2	49.80	3	49.90	50.00	-1	4,847	-0.02%
2022/03/08	6	49.57	5	49.47	49.10	1	4,873	0.02%
2022/03/07	4.1	50.62	1	50.50	50.30	3.1	4,861	0.06%
2022/03/04	21	55.01	1	55.00	54.70	20	4,817	0.42%
2022/03/03	7	56.73	3	56.57	56.50	4	4,822	0.08%
2022/03/02	2	56.95	13	57.19	56.50	-11	4,825	-0.23%
2022/03/01	3	57.17	5	57.20	56.80	-2	4,791	-0.04%
2022/02/25	0	0.00	1	55.10	55.10	-1	4,712	-0.02%
2022/02/24	11	54.82	1	54.10	53.60	10	4,721	0.21%
2022/02/23	2	56.60	3	56.73	57.30	-1	4,676	-0.02%
2022/02/22	2	55.35	0	0.00	55.20	2	4,608	0.04%
2022/02/21	2	54.70	0	0.00	55.10	2	4,637	0.04%
2022/02/17	8	56.46	1	56.70	55.10	7	4,747	0.15%
2022/02/16	4	55.23	3	55.47	55.50	1	4,719	0.02%
2022/02/15	2.2	55.58	1	54.70	54.70	1.2	4,753	0.03%
2022/02/14	1	55.70	0	0.00	55.60	1	4,752	0.02%
2022/02/10	8	56.68	6	55.82	55.60	2	4,875	0.04%
2022/02/09	1	55.20	2	54.50	54.90	-1	4,873	-0.02%
2022/02/07	0	0.00	6	48.53	49.20	-6	5,222	-0.11%
2022/01/25	2	48.05	4	47.73	47.20	-2	5,752	-0.03%
2022/01/24	4	47.55	0	0.00	48.30	4	6,135	0.07%
2022/01/21	4	50.90	0	0.00	50.00	4	6,311	0.06%
2022/01/19	1	52.30	2	52.20	52.00	-1	6,877	-0.01%
2022/01/18	1.1	54.48	0	0.00	53.80	1.1	7,590	0.01%
2022/01/17	1	54.70	0	0.00	54.60	1	7,973	0.01%
2022/01/14	2	55.70	34	55.54	53.50	-32	8,173	-0.39%
2022/01/13	92	58.98	58	58.68	57.10	34	8,297	0.41%
2022/01/12	15	58.58	30	58.58	58.70	-15	8,223	-0.18%
2022/01/11	19	56.54	5	56.42	55.60	14	7,730	0.18%
2022/01/07	7	52.80	2	52.05	52.10	5	8,109	0.06%
2022/01/06	7	54.76	5	55.42	54.90	2	8,064	0.02%
2021/12/28	0	0.00	1	52.60	51.80	-1	8,263	-0.01%
2021/12/27	2	51.75	2	51.55	51.50	0	8,408	0.00%
2021/12/24	1	52.30	0	0.00	52.10	1	8,671	0.01%
2021/12/23	0	0.00	2	51.65	51.80	-2	9,340	-0.02%
2021/12/21	1	50.60	0	0.00	50.80	1	9,867	0.01%
2021/12/20	1	51.00	3	50.13	50.10	-2	10,004	-0.02%
2021/12/17	2	50.75	2	51.10	50.60	0	10,208	0.00%
2021/12/16	1	52.80	1	52.20	52.10	0	10,835	0.00%
2021/12/15	2	52.10	1	52.00	52.40	1	11,488	0.01%
2021/12/14	1	53.10	1	51.90	51.90	0	11,706	0.00%
2021/12/13	1	54.40	0	0.00	54.40	1	11,782	0.01%
2021/12/10	1	55.80	1	55.80	55.90	0	12,077	0.00%
2021/12/09	2	55.80	1	55.60	57.10	1	12,160	0.01%
2021/12/08	0	0.00	4	56.93	57.10	-4	12,307	-0.03%
2021/12/07	2	54.10	0	0.00	53.40	2	12,617	0.02%
2021/12/06	1	52.60	1	53.40	53.30	0	12,688	0.00%
2021/12/03	0	0.00	3	52.47	52.60	-3	12,749	-0.02%
2021/12/02	0	0.00	1	52.70	51.80	-1	12,893	-0.01%
2021/12/01	0	0.00	1	53.80	54.10	-1	13,239	-0.01%
2021/11/30	3	55.23	2	54.95	54.40	1	13,691	0.01%
2021/11/29	1	53.90	1	54.70	54.80	0	14,018	0.00%
2021/11/26	1	54.10	1	53.40	53.40	0	14,037	0.00%
2021/11/25	0	0.00	1	55.80	54.80	-1	14,045	-0.01%
2021/11/24	0	0.00	2	55.40	56.00	-2	14,031	-0.01%
2021/11/23	1	56.00	0	0.00	55.00	1	14,012	0.01%
2021/11/22	2	57.40	0	0.00	57.60	2	13,992	0.01%
2021/11/19	3	56.37	1	56.00	56.30	2	13,987	0.01%
2021/11/18	3	58.17	1	57.00	57.00	2	13,927	0.01%
2021/11/17	2	58.70	4	58.45	58.20	-2	13,882	-0.01%
2021/11/16	5	57.76	1	57.00	57.00	4	13,827	0.03%
2021/11/15	6	60.78	7	59.99	59.80	-1	13,743	-0.01%
2021/11/12	3	58.93	4	59.55	59.80	-1	13,659	-0.01%
2021/11/11	1	58.50	4	59.33	58.30	-3	13,595	-0.02%
2021/11/10	5	58.38	2	58.50	59.00	3	13,542	0.02%
2021/11/09	2	59.65	7	59.96	59.60	-5	13,426	-0.04%
2021/11/08	4	59.73	1	59.30	59.20	3	13,320	0.02%
2021/11/05	2	62.40	2	61.70	62.30	0	13,157	0.00%
2021/11/04	4	62.90	4	63.20	62.80	0	12,974	0.00%
2021/11/03	10	60.68	15	61.78	60.20	-5	12,686	-0.04%
2021/11/02	14	61.07	6	62.23	59.20	8	12,464	0.06%
2021/11/01	11	62.45	15	62.71	63.10	-4	12,161	-0.03%
2021/10/29	7	60.21	10	59.77	61.00	-3	11,753	-0.03%
2021/10/28	10	60.98	8.5	60.65	58.50	1.5	11,533	0.01%
2021/10/27	4	59.30	10	58.99	59.40	-6	11,303	-0.05%
2021/10/26	20	59.86	38	58.75	58.00	-18	11,039	-0.16%
2021/10/25	20	56.52	12	57.55	58.40	8	10,294	0.08%
2021/10/22	4	53.73	4	54.00	53.10	0	9,895	0.00%
2021/10/21	19	54.25	35	52.51	52.00	-16	9,662	-0.17%
2021/10/20	22.5	54.11	51	53.79	54.20	-28.5	9,464	-0.30%
2021/10/19	16	51.33	19	51.70	51.60	-3	8,996	-0.03%
2021/10/18	25	50.33	18	50.82	51.00	7	8,839	0.08%
2021/10/15	21	48.64	13	48.62	49.60	8	8,374	0.10%
2021/10/13	2	48.15	1	46.40	45.95	1	8,108	0.01%
2021/10/12	1	46.60	6.1	45.95	46.05	-5.1	8,058	-0.06%
2021/10/08	2	46.68	1	46.95	47.20	1	8,079	0.01%
2021/10/07	5	45.42	2	46.50	46.45	3	8,022	0.04%
2021/10/06	0	0.00	4	45.25	44.25	-4	8,026	-0.05%
2021/10/05	5	45.03	1	45.70	45.95	4	7,962	0.05%
2021/10/04	2	45.00	11	45.31	44.75	-9	7,865	-0.11%
2021/10/01	5	47.90	7	48.83	47.05	-2	7,703	-0.03%
2021/09/30	75	52.40	44	52.63	52.00	31	7,445	0.42%
2021/09/29	14	51.04	6	50.57	50.20	8	6,807	0.12%
2021/09/28	17	51.08	20	51.11	50.40	-3	6,711	-0.04%
2021/09/27	5	50.04	1	49.90	49.90	4	6,392	0.06%
2021/09/24	4	51.75	3	50.70	50.40	1	6,252	0.02%
2021/09/23	24	51.85	26	52.20	50.90	-2	6,037	-0.03%
2021/09/22	50	49.75	44	49.57	50.40	6	5,383	0.11%
2021/09/17	1	47.60	3	49.63	50.90	-2	4,722	-0.04%
2021/09/15	2	47.28	18	47.05	47.30	-16	4,385	-0.36%
2021/09/14	7	45.81	2	46.03	45.45	5	4,069	0.12%
2021/09/13	12	47.63	5	47.40	46.80	7	3,954	0.18%
2021/09/10	13	46.59	18	46.87	47.30	-5	3,729	-0.13%
2021/09/09	5	43.55	0	0.00	44.40	5	3,312	0.15%
2021/09/07	5	45.20	1	44.15	44.55	4	3,137	0.13%
2021/09/06	16	48.10	10	47.34	47.20	6	2,976	0.20%
2021/09/03	30	47.46	23	48.11	48.95	7	2,590	0.27%
2021/09/02	21	46.89	22	46.15	44.50	-1	2,115	-0.05%
2021/08/31	0	0.00	13	42.23	42.60	-13	1,700	-0.76%
2021/08/30	5	41.85	6	41.73	41.85	-1	1,658	-0.06%
2021/08/25	1	42.35	0	0.00	40.90	1	1,615	0.06%
2021/08/23	0	0.00	2	40.15	40.55	-2	1,566	-0.13%
2021/08/20	0	0.00	1	37.95	38.05	-1	1,515	-0.07%
2021/08/13	2	37.55	10	38.20	37.55	-8	1,491	-0.54%
2021/08/12	10	38.90	0	0.00	38.75	10	1,492	0.67%
2021/08/11	2	37.90	6	37.72	37.75	-4	1,501	-0.27%
2021/08/10	6	38.80	2	39.38	38.75	4	1,499	0.27%
2021/08/09	0	40.50	6	40.08	39.90	-6	1,500	-0.40%
2021/08/06	8	42.75	5	42.93	41.25	3	1,508	0.20%
2021/08/05	2	41.55	0	0.00	41.60	2	1,500	0.13%
2021/08/04	0	0.00	3	41.70	41.10	-3	1,542	-0.19%
2021/08/03	0	0.00	4	41.79	41.75	-4	1,579	-0.25%
2021/08/02	10	43.45	10	43.24	42.60	0	1,578	0.00%
2021/07/30	7	41.31	0	0.00	41.15	7	1,461	0.48%
2021/07/29	1	41.80	0	0.00	41.90	1	1,477	0.07%
2021/07/28	0	0.00	1	41.15	40.80	-1	1,487	-0.07%
2021/07/27	0	0.00	16	42.94	42.60	-16	1,518	-1.05%
2021/07/26	4.1	44.80	6.3	44.68	43.35	-2.2	1,531	-0.14%
2021/07/22	3	41.27	4	42.10	41.35	-1	1,489	-0.07%
2021/07/21	0	0.00	2	40.03	40.30	-2	1,496	-0.13%
2021/07/20	3	39.25	15	39.64	39.50	-12	1,595	-0.75%
2021/07/19	1	40.85	0	0.00	40.70	1	1,696	0.06%
2021/07/16	15	41.00	2	40.65	40.60	13	1,870	0.69%
2021/07/15	7	40.91	11	40.95	41.20	-4	2,152	-0.19%
2021/07/14	4	38.38	0	0.00	39.00	4	2,224	0.18%
2021/07/13	5	40.48	3	40.57	39.40	2	2,282	0.09%
2021/07/12	5	38.85	14	38.98	38.90	-9	2,255	-0.40%
2021/07/09	2	37.95	1	37.50	38.35	1	2,274	0.04%
2021/07/08	0	0.00	5	38.30	37.95	-5	2,303	-0.22%
2021/07/07	2	37.80	0	0.00	37.80	2	2,334	0.09%
2021/07/06	18	38.06	8.1	38.01	38.05	9.9	2,360	0.42%
2021/07/05	11.3	38.83	9	40.29	39.95	2.3	2,371	0.10%
2021/07/02	2	36.93	1	37.35	36.90	1	2,377	0.04%
2021/06/30	3	36.93	0	0.00	37.05	3	2,709	0.11%
2021/06/29	0	0.00	1	36.75	36.85	-1	2,741	-0.04%
2021/06/28	1	37.10	1	37.20	37.15	0	2,744	0.00%
2021/06/25	6	37.05	0	0.00	36.80	6	2,768	0.22%
2021/06/23	0	0.00	3	36.30	36.30	-3	2,795	-0.11%
2021/06/22	3	35.55	0	0.00	35.55	3	2,821	0.11%
2021/06/21	0	0.00	1	35.50	35.45	-1	2,843	-0.04%
2021/06/15	1	36.60	0	0.00	36.40	1	3,262	0.03%
2021/06/11	0	0.00	4	36.20	36.15	-4	3,268	-0.12%
2021/06/04	1	35.00	1	35.05	34.95	0	3,336	0.00%
2021/06/03	0	0.00	11	35.55	35.50	-11	3,341	-0.33%
2021/06/02	8	35.89	0	0.00	35.60	8	3,338	0.24%
2021/06/01	9	36.39	0	0.00	36.35	9	3,333	0.27%
2021/05/28	2	35.30	3	35.28	35.25	-1	3,456	-0.03%
2021/05/27	2	34.20	0	0.00	34.35	2	3,469	0.06%
2021/05/26	3	34.70	1	34.20	34.50	2	3,472	0.06%
2021/05/25	2	34.68	0	0.00	34.40	2	3,483	0.06%
2021/05/18	1	30.20	1	32.30	32.30	0	3,526	0.00%
2021/05/17	0	0.00	1	30.70	29.40	-1	3,528	-0.03%
2021/05/14	1	32.25	5	32.20	31.90	-4	3,513	-0.11%
2021/05/13	6	31.54	0	0.00	31.90	6	3,500	0.17%
2021/05/12	4	32.95	0	0.00	32.25	4	3,479	0.11%
2021/05/11	1	36.50	1	37.55	35.25	0	3,448	0.00%
2021/05/10	4	38.84	0	0.00	38.50	4	3,501	0.11%
2021/05/07	1	39.15	1	38.55	39.15	0	3,494	0.00%
2021/05/06	1	37.35	3	38.50	37.85	-2	3,477	-0.06%
2021/05/05	3	39.30	5	39.00	38.20	-2	3,445	-0.06%
2021/05/04	5	39.20	0	0.00	38.90	5	3,437	0.15%
2021/05/03	8	42.93	10	43.03	41.80	-2	3,381	-0.06%
2021/04/29	2	44.50	8	45.30	45.00	-6	3,358	-0.18%
2021/04/28	1	45.05	1	44.95	44.70	0	3,346	0.00%
2021/04/27	1	45.95	9	46.24	46.00	-8	3,437	-0.23%
2021/04/26	1	46.00	4	47.63	47.15	-3	3,780	-0.08%
2021/04/23	6	45.65	4	45.03	47.00	2	3,738	0.05%
2021/04/22	3	44.35	2	44.95	43.00	1	3,689	0.03%
2021/04/21	19.1	47.28	28	47.40	46.30	-8.9	3,698	-0.24%
2021/04/20	5	42.96	5	43.12	44.70	0	3,410	0.00%
2021/04/19	0	0.00	2	42.45	42.60	-2	3,361	-0.06%
2021/04/15	4	39.89	15	40.43	41.20	-11	3,634	-0.30%
2021/04/13	0	0.00	16	40.55	39.90	-16	3,690	-0.43%
2021/04/12	1	40.70	6	40.98	40.55	-5	3,683	-0.14%
2021/04/09	2	42.55	1	42.40	41.80	1	3,650	0.03%
2021/04/08	5	43.39	2	42.83	42.30	3	3,600	0.08%
2021/04/07	25	41.85	0.1	41.80	41.80	24.9	3,462	0.72%
2021/04/06	6	41.46	50	41.30	42.50	-44	3,376	-1.30%
2021/04/01	6	39.53	1	40.15	39.90	5	3,142	0.16%
2021/03/31	0	0.00	0	39.30	39.30	0	3,107	0.00%
2021/03/30	3	39.30	0	0.00	39.40	3	3,100	0.10%
2021/03/29	5	38.40	17	38.61	38.85	-12	3,065	-0.39%
2021/03/26	13	37.95	4	38.40	38.40	9	3,046	0.30%
2021/03/25	0	0.00	1	38.40	38.25	-1	3,025	-0.03%
2021/03/24	7	39.41	0	0.00	39.25	7	2,997	0.23%
2021/03/23	13	39.52	5	39.38	39.70	8	2,980	0.27%
2021/03/22	10	39.85	24	40.41	40.05	-14	2,916	-0.48%
2021/03/19	42	40.46	34	40.56	40.80	8	2,829	0.28%
2021/03/18	11	38.88	6	38.91	38.90	5	2,601	0.19%
2021/03/17	0	0.00	2.2	38.02	38.00	-2.2	2,560	-0.08%
2021/03/16	1	38.10	5	38.11	38.05	-4	2,552	-0.16%
2021/03/12	9	37.92	1	37.85	37.80	8	2,591	0.31%
2021/03/11	0	0.00	15	37.61	37.60	-15	2,581	-0.58%
2021/03/10	1	37.10	0	0.00	37.10	1	2,565	0.04%
2021/03/09	13	36.30	4	35.94	36.80	9	2,567	0.35%
2021/03/08	5	36.65	0	0.00	36.15	5	2,619	0.19%
2021/03/05	1	36.00	0	0.00	36.35	1	2,618	0.04%
2021/03/04	3	36.50	0	0.00	36.30	3	2,618	0.11%
2021/03/03	4	37.88	11	38.72	37.10	-7	2,604	-0.27%
2021/03/02	2	37.88	14	37.20	37.15	-12	2,488	-0.48%
2021/02/25	0	37.15	0	0.00	37.30	0	2,469	0.00%
2021/02/24	0	0.00	2	37.05	36.40	-2	2,460	-0.08%
2021/02/23	1	37.40	0	0.00	37.35	1	2,469	0.04%
2021/02/22	1	37.50	6	37.78	37.60	-5	2,461	-0.20%
2021/02/17	1	35.90	6	35.75	36.15	-5	2,418	-0.21%
2021/02/03	3	33.45	1	33.70	34.00	2	2,374	0.08%
2021/02/01	22	31.58	14	31.56	31.60	8	2,340	0.34%
2021/01/29	2	35.10	1	35.00	34.80	1	2,237	0.04%
2021/01/27	5	36.50	0	0.00	36.20	5	2,220	0.23%
2021/01/26	1	36.60	24	36.73	35.95	-23	2,216	-1.04%
2021/01/22	7	37.08	10	37.16	36.60	-3	2,180	-0.14%
2021/01/21	13	38.20	0	0.00	37.45	13	2,151	0.60%
2021/01/20	8	39.86	5	38.71	38.05	3	2,116	0.14%
2021/01/19	10	41.32	23	40.72	40.85	-13	1,979	-0.66%
2021/01/18	3	39.73	8	39.23	39.30	-5	1,586	-0.32%
2021/01/15	10	39.04	1	39.55	39.30	9	1,511	0.60%
2021/01/14	25	39.70	11	39.71	39.00	14	1,446	0.97%
2021/01/13	8	37.28	1	37.30	37.20	7	1,250	0.56%
2021/01/12	5	37.40	1	36.85	36.95	4	1,226	0.33%
2021/01/11	5	39.52	1	40.35	39.35	4	1,177	0.34%
2021/01/08	8	40.02	3	39.60	38.90	5	1,305	0.38%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2021/01/05	23	34.33	1	34.55	34.95	22	918	2.40%
2021/01/04	0	0.00	4	33.88	33.90	-4	892	-0.45%
2020/12/31	0	0.00	2	33.20	33.50	-2	892	-0.22%
2020/12/29	1	33.70	1	34.05	33.35	0	931	0.00%
2020/12/17	0	0.00	10	33.08	33.20	-10	913	-1.10%
2020/12/15	0	0.00	7	33.40	33.20	-7	915	-0.76%
2020/12/14	1	33.80	0	0.00	33.70	1	922	0.11%
2020/12/11	1	34.30	2	34.38	33.65	-1	1,004	-0.10%
2020/12/10	0	0.00	6	34.35	34.20	-6	1,014	-0.59%
2020/12/09	1	35.10	0	0.00	34.85	1	1,015	0.10%
2020/12/08	18	35.13	1	34.65	34.95	17	999	1.70%
2020/12/07	1	34.40	3	34.53	34.10	-2	974	-0.21%
2020/12/04	0	0.00	1	33.91	33.90	-1	985	-0.11%
2020/12/03	1	34.40	0	0.00	34.00	1	1,003	0.10%
2020/12/02	5	34.80	6	34.83	34.60	-1	1,149	-0.09%
2020/12/01	0	0.00	5	34.07	34.05	-5	1,254	-0.40%
2020/11/30	0	0.00	2	34.25	34.25	-2	1,272	-0.16%
2020/11/26	1	34.00	4	33.80	33.85	-3	1,267	-0.24%
2020/11/24	1	34.55	7	34.73	34.05	-6	1,258	-0.48%
2020/11/23	3	34.77	1	34.95	34.45	2	1,251	0.16%
2020/11/20	4	34.70	1	34.40	34.75	3	1,246	0.24%
2020/11/19	0	0.00	4	33.46	34.55	-4	1,220	-0.33%
2020/11/16	3	34.40	0	0.00	33.80	3	1,209	0.25%
2020/11/03	1	33.50	0	0.00	33.25	1	1,206	0.08%
2020/10/30	0	0.00	1.1	33.57	33.30	-1.1	1,204	-0.09%
2020/10/29	0	0.00	3	33.73	33.65	-3	1,202	-0.25%
2020/10/28	2	34.40	0	0.00	34.30	2	1,197	0.17%
2020/10/27	0	0.00	2	35.10	35.00	-2	1,194	-0.17%
2020/10/26	5	35.19	2	35.30	34.95	3	1,198	0.25%
2020/10/22	6	35.17	1	35.40	34.90	5	1,199	0.42%
2020/10/21	0	35.75	5	35.65	35.65	-5	1,200	-0.41%
2020/10/20	2	35.70	4	35.70	35.85	-2	1,200	-0.17%
2020/10/19	6	36.28	0	0.00	36.10	6	1,194	0.50%
2020/10/16	22	37.36	14	37.64	36.50	8	1,165	0.69%
2020/10/15	1	35.80	0	0.00	35.50	1	931	0.11%
2020/10/14	0	0.00	1	35.30	35.20	-1	911	-0.11%
2020/10/06	1	35.50	0	0.00	35.60	1	949	0.11%
2020/09/23	3	35.05	0	0.00	34.70	3	1,208	0.25%
2020/09/11	0	0.00	1	35.20	35.30	-1	1,063	-0.09%
2020/09/08	1	37.00	3	37.10	35.85	-2	1,014	-0.20%
2020/09/07	2	39.05	4.3	38.94	37.00	-2.3	989	-0.23%
2020/09/04	6	36.73	9	37.61	37.80	-3	836	-0.36%
2020/09/03	4	32.38	2	32.30	34.40	2	672	0.30%
2020/08/27	1	30.90	0	0.00	30.90	1	665	0.15%
2020/08/25	0	0.00	10	30.82	30.85	-10	668	-1.50%
2020/08/19	0	0.00	5	31.55	31.20	-5	682	-0.73%
2020/08/14	0	0.00	2	31.70	31.75	-2	699	-0.29%
2020/08/13	1	31.70	2	32.00	32.00	-1	699	-0.14%
2020/08/12	1	31.45	5	31.30	31.65	-4	697	-0.57%
2020/08/11	0	0.00	3	31.45	30.95	-3	697	-0.43%
2020/08/10	1	31.75	0	0.00	31.50	1	695	0.14%
2020/08/07	0	0.00	1	32.70	31.90	-1	696	-0.14%
2020/08/06	1	32.75	0	0.00	32.60	1	698	0.14%
2020/08/05	2	32.80	1	33.05	32.85	1	700	0.14%
2020/08/04	1	32.75	0	0.00	32.65	1	706	0.14%
2020/07/31	0	0.00	1	32.45	32.20	-1	712	-0.14%
2020/07/30	10	34.00	0	0.00	32.80	10	717	1.39%
2020/07/28	5	31.24	0	0.00	30.60	5	761	0.66%
2020/07/27	0	0.00	6	32.50	32.45	-6	758	-0.79%
2020/07/24	1	34.30	1	34.10	33.90	0	752	0.00%
2020/07/22	3	35.00	0	0.00	34.75	3	752	0.40%
2020/07/20	1	32.50	0	0.00	34.10	1	746	0.13%
2020/07/15	1	36.20	0	0.00	35.70	1	737	0.14%
2020/07/13	3	38.45	1	39.65	38.05	2	748	0.27%
2020/07/10	26	39.28	32	39.75	39.00	-6	732	-0.82%
2020/07/09	0	0.00	4	37.95	38.00	-4	584	-0.68%
2020/07/08	0	0.00	1	34.40	34.55	-1	527	-0.19%
2020/07/07	11	35.19	3	34.75	34.50	8	513	1.56%
2020/07/06	0	0.00	1	32.90	34.00	-1	482	-0.21%
2020/07/03	1	32.15	0	0.00	32.20	1	477	0.21%
2020/06/24	0	0.00	3	30.75	30.80	-3	481	-0.62%
2020/06/17	0	0.00	1	30.40	31.10	-1	502	-0.20%
2020/06/16	1	30.00	0	0.00	30.10	1	504	0.20%
2020/06/10	0	0.00	3	31.10	31.15	-3	523	-0.57%
2020/06/09	0	0.00	2	31.30	31.20	-2	532	-0.38%
2020/05/27	3	32.55	0	0.00	32.05	3	544	0.55%
2020/05/26	5	32.50	0	0.00	31.70	5	537	0.93%
2020/05/13	4	31.28	0	0.00	31.05	4	509	0.79%
2020/05/11	6	31.90	0	0.00	32.10	6	513	1.17%
2020/05/04	5	32.61	5	32.30	32.15	0	492	0.00%
2020/04/28	8	29.95	1	30.00	29.90	7	456	1.53%
2020/04/27	0	0.00	1	29.70	29.90	-1	467	-0.21%
2020/04/21	1	28.80	0	0.00	29.00	1	463	0.22%
2020/04/20	1	29.50	0	0.00	29.70	1	460	0.22%
2020/04/17	3	30.80	5	30.10	29.45	-2	456	-0.44%
2020/04/14	1	26.05	0	0.00	26.20	1	404	0.25%
2020/04/07	0	0.00	7	23.74	24.00	-7	451	-1.55%
2020/04/06	0	0.00	2	22.33	22.25	-2	500	-0.40%
2020/04/01	1	22.00	0	0.00	22.00	1	529	0.19%
2020/03/27	1	21.90	0	0.00	21.55	1	636	0.16%
2020/03/17	0	0.00	2	21.10	21.00	-2	668	-0.30%
2020/03/09	1	30.00	0	0.00	29.60	1	830	0.12%
2020/02/27	0	0.00	1.5	30.72	30.70	-1.5	867	-0.17%
2020/02/25	0	0.00	1	32.05	32.40	-1	924	-0.11%
2020/02/18	3	32.80	0	0.00	32.80	3	1,091	0.27%
2020/02/17	1	32.85	0	0.00	32.85	1	1,093	0.09%
2020/02/14	1	33.20	0	0.00	33.20	1	1,095	0.09%
2020/02/07	0	0.00	1	32.75	32.40	-1	1,217	-0.08%
2020/02/06	0.2	33.25	0	0.00	33.25	0.2	1,222	0.02%
2020/02/04	2	31.75	0	0.00	31.80	2	1,228	0.16%
2020/02/03	0	0.00	10	29.55	30.45	-10	1,246	-0.80%
2020/01/30	0	0.00	7	34.13	33.35	-7	1,341	-0.52%
2020/01/15	2	37.05	0	0.00	37.05	2	1,444	0.14%
2020/01/08	0	0.00	4	36.33	36.25	-4	1,476	-0.27%
2020/01/06	0	0.00	3	37.53	37.15	-3	1,481	-0.20%
2020/01/03	6	38.28	2	38.80	37.90	4	1,482	0.27%
2020/01/02	3	38.45	0	0.00	38.55	3	1,484	0.20%
2019/12/31	3	39.05	0.3	38.70	38.60	2.7	1,498	0.18%
2019/12/30	14	39.39	0	0.00	39.50	14	1,473	0.95%
2019/12/26	0	0.00	0.4	38.50	38.50	-0.4	1,406	-0.03%
2019/12/25	0	0.00	0.1	38.80	38.80	-0.1	1,400	-0.01%
2019/12/24	1	39.15	10	38.85	39.05	-9	1,412	-0.64%
2019/12/20	0	0.00	1	37.90	37.90	-1	1,370	-0.07%
2019/12/19	0	0.00	1	37.85	37.85	-1	1,393	-0.07%
2019/12/17	2	38.05	0	0.00	38.10	2	1,434	0.14%
2019/12/13	0	0.00	3	38.28	37.55	-3	1,450	-0.21%
2019/12/12	1	38.65	0	0.00	38.50	1	1,448	0.07%
2019/12/11	1	38.75	0	0.00	38.25	1	1,453	0.07%
2019/12/10	1	39.15	2	38.65	38.45	-1	1,487	-0.07%
2019/12/09	2	38.35	3	38.43	38.35	-1	1,506	-0.07%
2019/12/06	19	39.57	62	38.94	39.10	-43	1,519	-2.83%
2019/12/02	2	37.63	1	36.30	37.85	1	1,731	0.06%
2019/11/28	0	0.00	1	37.65	37.60	-1	1,863	-0.05%
2019/11/27	0	0.00	1	37.80	37.65	-1	1,900	-0.05%
2019/11/26	5	38.00	0	0.00	37.65	5	1,907	0.26%
2019/11/25	0	0.00	2	37.85	37.75	-2	1,924	-0.10%
2019/11/22	2	39.13	0	0.00	38.15	2	1,937	0.10%
2019/11/21	0	0.00	1	37.35	39.20	-1	1,922	-0.05%
2019/11/20	0	0.00	5	38.35	38.10	-5	1,912	-0.26%
2019/11/19	0	0.00	7	38.52	38.05	-7	1,940	-0.36%
2019/11/18	4	37.84	1	37.40	38.20	3	1,911	0.16%
2019/11/07	5	37.81	14	37.69	37.65	-9	2,640	-0.34%
2019/11/06	20	39.35	9	39.43	38.50	11	2,684	0.41%
2019/11/05	2	37.88	0	0.00	37.60	2	2,739	0.07%
2019/11/04	0	0.00	2	38.05	38.00	-2	2,847	-0.07%
2019/10/31	49	38.28	0	0.00	37.95	49	2,903	1.69%
2019/10/30	31	39.27	10	39.05	38.85	21	2,934	0.72%
2019/10/29	0	0.00	3	37.65	37.35	-3	3,122	-0.10%
2019/10/25	16	38.72	15	38.88	38.30	1	3,164	0.03%
2019/10/24	0	0.00	1	37.20	37.75	-1	3,087	-0.03%
2019/10/23	1	36.95	0	0.00	36.95	1	3,081	0.03%
2019/10/22	4	36.46	0	0.00	36.50	4	3,078	0.13%
2019/10/09	0	0.00	5	36.20	36.05	-5	3,081	-0.16%
2019/10/07	4	37.26	0	0.00	37.25	4	3,070	0.13%
2019/10/04	2	38.25	0	0.00	38.40	2	3,055	0.07%
2019/10/03	2	38.70	0	0.00	38.60	2	3,064	0.07%
2019/09/27	2	37.30	91	37.09	37.00	-89	3,141	-2.83%
2019/09/26	1	40.05	0	0.00	39.20	1	3,117	0.03%
2019/09/25	3	39.65	0	0.00	39.50	3	3,138	0.10%
2019/09/24	4	40.28	1	40.55	40.10	3	3,170	0.09%
2019/09/23	1	40.00	2	40.35	40.05	-1	3,151	-0.03%
2019/09/20	2	38.80	0	0.00	39.00	2	3,144	0.06%
2019/09/19	3	39.70	3	39.65	39.30	0	3,132	0.00%
2019/09/17	0	0.00	1	40.15	39.60	-1	3,158	-0.03%
2019/09/16	2	40.10	3	40.05	39.95	-1	3,164	-0.03%
2019/09/11	0	0.00	5	41.15	41.10	-5	3,286	-0.15%
2019/09/10	1	41.10	0	0.00	40.55	1	3,258	0.03%
2019/09/09	2	40.55	0	0.00	40.40	2	3,245	0.06%
2019/09/06	2	41.20	1	41.40	41.35	1	3,229	0.03%
2019/09/05	11	41.25	14	41.28	42.00	-3	3,177	-0.10%
2019/09/04	5	39.18	1	39.45	39.55	4	2,963	0.13%
2019/09/03	6	39.53	1	39.70	39.45	5	3,003	0.17%
2019/09/02	1	38.95	2	39.35	39.45	-1	2,933	-0.03%
2019/08/30	1	37.90	2	37.30	37.80	-1	2,909	-0.03%
2019/08/28	0	0.00	2	37.10	36.75	-2	2,882	-0.07%
2019/08/26	2	36.18	2	37.30	35.95	0	2,885	0.00%
2019/08/23	1	38.00	13	37.92	38.10	-12	2,868	-0.42%
2019/08/22	2	39.45	0	0.00	38.80	2	2,836	0.07%
2019/08/21	0	0.00	2	39.00	39.30	-2	2,800	-0.07%
2019/08/20	0	0.00	1	40.25	39.15	-1	2,791	-0.04%
2019/08/19	9	40.82	15	41.27	40.05	-6	2,784	-0.22%
2019/08/16	19	39.58	1	39.55	39.50	18	2,616	0.69%
2019/08/15	0	0.00	4	37.83	37.70	-4	2,557	-0.16%
2019/08/14	3	38.92	0	0.00	38.30	3	2,577	0.12%
2019/08/13	0	0.00	22	39.35	39.10	-22	2,491	-0.88%
2019/08/12	27	38.87	18	38.91	39.00	9	2,487	0.36%
2019/08/08	4	36.66	3	36.78	36.65	1	2,509	0.04%
2019/08/07	5	36.92	4	36.99	36.20	1	2,505	0.04%
2019/08/06	2	36.13	16	35.72	36.40	-14	2,443	-0.57%
2019/08/05	1	33.10	0	0.00	33.10	1	2,405	0.04%
2019/08/02	7	34.13	3	33.65	33.50	4	2,523	0.16%
2019/08/01	4	35.43	2	35.75	35.50	2	2,581	0.08%
2019/07/31	6	37.77	12	37.67	36.80	-6	2,606	-0.23%
2019/07/30	11	35.03	10	35.63	35.80	1	2,489	0.04%
2019/07/29	1	34.30	1	34.60	34.95	0	2,506	0.00%
2019/07/26	0	0.00	0.1	34.25	34.15	-0.1	2,546	0.00%
2019/07/24	0	0.00	4	35.09	35.20	-4	2,900	-0.14%
2019/07/23	1	35.00	1	35.75	34.95	0	2,959	0.00%
2019/07/22	1	35.30	2	35.18	35.25	-1	2,969	-0.03%
2019/07/19	0	0.00	1	34.80	34.80	-1	3,016	-0.03%
2019/07/18	0	0.00	1	35.10	34.70	-1	3,013	-0.03%
2019/07/17	0	0.00	1	35.05	34.95	-1	3,008	-0.03%
2019/07/10	2	34.25	1	34.55	34.50	1	3,022	0.03%
2019/07/09	5	34.74	0	0.00	34.05	5	3,035	0.16%
2019/07/08	6	35.09	2	35.10	35.10	4	3,026	0.13%
2019/07/05	8	36.63	10	36.40	36.20	-2	3,033	-0.07%
2019/07/04	3	35.17	31	35.48	36.15	-28	2,996	-0.93%
2019/07/03	0	0.00	2	36.30	35.40	-2	3,029	-0.07%
2019/07/01	1	36.50	5	36.16	36.15	-4	2,988	-0.13%
2019/06/28	1	35.55	0	0.00	35.25	1	2,944	0.03%
2019/06/27	0	0.00	1	35.95	35.55	-1	2,932	-0.03%
2019/06/25	5	35.70	0	0.00	34.85	5	2,896	0.17%
2019/06/24	5	34.83	0	0.00	35.40	5	2,861	0.17%
2019/06/21	0.1	35.15	0	0.00	35.40	0.1	2,843	0.00%
2019/06/20	9	36.51	11	36.60	35.85	-2	2,820	-0.07%
2019/06/19	6	35.11	3	35.03	35.10	3	2,720	0.11%
2019/06/14	0	0.00	1	34.20	33.90	-1	2,606	-0.04%
2019/06/11	5	33.08	7	33.51	33.30	-2	2,535	-0.08%
2019/06/10	0	0.00	5	31.85	31.90	-5	2,466	-0.20%
2019/06/06	3	31.93	1	32.15	31.75	2	2,455	0.08%
2019/06/05	0	0.00	1	31.50	30.80	-1	2,401	-0.04%
2019/06/04	1	31.55	1	31.60	30.90	0	2,386	0.00%
2019/06/03	4	31.56	0	0.00	31.45	4	2,378	0.17%
2019/05/31	1	32.10	0	0.00	31.60	1	2,367	0.04%
2019/05/30	2	30.85	2	31.15	31.40	0	2,338	0.00%
2019/05/28	2	30.48	0	0.00	30.90	2	2,302	0.09%
2019/05/27	0	0.00	2	30.00	30.15	-2	2,288	-0.09%
2019/05/24	0	0.00	3	30.98	30.35	-3	2,267	-0.13%
2019/05/23	3	30.43	1	30.55	30.25	2	2,222	0.09%
2019/05/21	2	32.40	1	30.80	32.35	1	2,145	0.05%
2019/05/20	3	31.50	11	31.30	31.15	-8	2,097	-0.38%
2019/05/17	4	35.54	5	34.45	33.45	-1	2,045	-0.05%
2019/05/16	3	38.30	4	38.41	36.35	-1	1,941	-0.05%
2019/05/15	0	0.00	4	35.96	36.20	-4	1,766	-0.23%
2019/05/14	1	37.05	0	0.00	36.60	1	1,708	0.06%
2019/05/13	8	36.73	1	36.80	37.05	7	1,624	0.43%
2019/05/10	5	36.52	2	36.58	37.00	3	1,544	0.19%
2019/05/09	3	36.15	12	36.01	34.90	-9	1,405	-0.64%
2019/05/08	10	36.76	11	36.44	37.50	-1	1,295	-0.08%
2019/05/07	13	36.32	4	36.30	37.10	9	1,216	0.74%
2019/05/06	2	33.45	4	33.78	34.20	-2	1,041	-0.19%
2019/05/03	20	34.48	1	34.50	35.00	19	973	1.95%
2019/05/02	17	34.60	19	34.87	35.10	-2	913	-0.22%
2019/04/30	17	32.00	17	31.83	33.20	0	702	0.00%
2019/04/29	6	30.18	1	29.60	30.20	5	544	0.92%
2019/04/26	1	28.00	1	28.40	28.25	0	473	0.00%
2019/04/25	10	29.73	9	29.27	29.10	1	445	0.22%
2019/04/23	0	0.00	3	27.50	27.55	-3	377	-0.80%
2019/04/22	1	27.80	1	28.05	27.55	0	372	0.00%
2019/04/18	0	0.00	1	27.45	27.15	-1	349	-0.29%
2019/04/12	0	26.40	1	26.10	26.40	-1	285	-0.35%
2019/04/11	3	28.03	0	0.00	26.95	3	275	1.09%
2019/04/10	3	27.65	4	26.80	27.25	-1	240	-0.42%
2019/04/09	2	26.65	3.1	27.55	27.55	-1.1	213	-0.51%
2019/04/08	0	0.00	5	25.05	25.05	-5	149	-3.34%
2019/04/03	1	22.80	0	0.00	22.80	1	139	0.72%
2019/04/01	0.1	22.05	0	0.00	22.15	0.1	133	0.07%
2019/03/28	1	22.45	0	0.00	22.45	1	130	0.76%
2019/03/22	5	22.80	0	0.00	22.70	5	129	3.87%
2019/03/21	0	0.00	4	22.81	22.65	-4	127	-3.14%
2019/03/20	2	22.90	0	0.00	22.95	2	125	1.60%
2019/03/19	1	23.10	0	0.00	22.85	1	124	0.80%
2019/03/18	0.1	22.90	0	0.00	23.00	0.1	124	0.08%
2019/03/15	1	23.45	1	23.25	23.00	0	122	0.00%
2019/03/14	1	22.60	1	23.00	23.15	0	109	0.00%
2019/03/11	0.2	21.40	0	0.00	21.60	0.2	106	0.19%
2019/03/08	0	21.35	0	0.00	21.30	0	108	0.01%
2019/03/07	0	0.00	2	21.60	21.40	-2	109	-1.83%
2019/03/06	0.2	21.70	0	0.00	21.75	0.2	106	0.19%
2019/03/04	0	0.00	2	21.00	20.95	-2	100	-1.99%
2019/02/27	0	0.00	1	21.30	21.00	-1	98	-1.01%
2019/02/22	2	21.43	0	0.00	21.85	2	96	2.08%
2019/02/20	1	21.20	0	0.00	21.20	1	90	1.11%
2019/02/19	1.7	21.54	0	0.00	21.60	1.7	87	1.97%
2019/02/14	0	0.00	5	20.80	20.80	-5	76	-6.54%
2019/02/13	2	19.85	0	0.00	20.80	2	71	2.78%
2019/02/12	2.2	19.75	0	0.00	19.80	2.2	65	3.35%
2019/02/11	6	19.53	0	0.00	19.55	6	64	9.28%
2019/01/28	0	19.65	0	0.00	19.55	0	63	0.02%
2019/01/15	1	19.00	0	0.00	19.00	1	73	1.36%
2019/01/14	2	19.10	0	0.00	19.20	2	73	2.73%
2018/12/14	0	0.00	1	20.00	20.10	-1	93	-1.06%
2018/12/11	0.2	20.40	0	0.00	20.20	0.2	94	0.21%
2018/12/04	2	20.90	1	21.35	21.10	1	127	0.79%
2018/12/03	5	20.00	1	19.85	20.00	4	122	3.27%
2018/11/30	1	19.50	0	0.00	19.55	1	121	0.82%
2018/11/28	0	19.05	0	0.00	19.10	0	120	0.00%
2018/10/24	2	19.98	2	20.30	20.10	0	139	0.00%
2018/09/25	1	21.35	0	0.00	21.45	1	122	0.82%
2018/09/17	0	0.00	1	21.20	21.40	-1	122	-0.82%
2018/09/14	1	21.05	0	0.00	21.00	1	121	0.82%
2018/08/07	0	0.00	0.5	26.10	26.00	-0.5	89	-0.59%
2018/07/25	0.2	25.45	0	0.00	25.45	0.2	92	0.22%
2018/07/23	0	0.00	2	25.35	25.30	-2	93	-2.15%
2018/07/09	0	0.00	1	25.55	25.60	-1	97	-1.03%
2018/07/06	1	26.00	1	26.00	26.00	0	97	0.00%
2018/07/05	1	28.55	0	0.00	28.45	1	96	1.03%
2018/07/04	0	0.00	1	28.40	28.60	-1	96	-1.03%
2018/06/29	1	28.70	0	0.00	28.75	1	104	0.96%
2018/06/25	1	28.95	0	0.00	29.00	1	114	0.87%
2018/06/14	0	0.00	5	29.30	29.05	-5	128	-3.89%
2018/06/12	1	29.60	0	0.00	29.50	1	132	0.76%
2018/06/08	2.5	29.83	0	0.00	29.55	2.5	134	1.86%
2018/06/07	4	29.98	0	0.00	29.95	4	136	2.92%
2018/06/06	2.1	29.42	0	0.00	29.95	2.1	137	1.53%
2018/06/05	0.1	29.10	0	0.00	29.30	0.1	137	0.07%
2018/06/04	0	0.00	30	28.93	29.30	-30	138	-21.69%
2018/05/29	1	28.80	0	0.00	28.80	1	141	0.71%
2018/05/14	0.2	28.70	0	0.00	28.65	0.2	185	0.11%
2018/04/26	0	0.00	2	29.20	28.90	-2	200	-1.00%
2018/04/20	1.1	30.25	0	0.00	30.20	1.1	223	0.49%
2018/04/18	1.1	30.56	0	0.00	30.65	1.1	227	0.47%
2018/04/17	0	30.60	0	0.00	30.55	0	228	0.01%
2018/04/16	1	31.35	0	0.00	31.35	1	233	0.43%
2018/03/14	0	0.00	1	31.30	31.50	-1	249	-0.40%
2018/03/13	0	0.00	1	31.20	31.15	-1	248	-0.40%
2018/03/12	0	0.00	2	31.40	31.40	-2	248	-0.80%
2018/03/09	0	0.00	3	30.68	31.00	-3	248	-1.21%
2018/03/08	0	0.00	5	30.69	30.30	-5	246	-2.03%
2018/03/07	0	0.00	3	30.55	30.20	-3	247	-1.21%
2018/02/27	0	0.00	1	30.55	30.20	-1	249	-0.40%
2018/02/26	2	30.30	2	30.60	30.30	0	254	0.00%
2018/02/23	7	30.36	1	30.15	30.15	6	253	2.37%
2018/02/06	1	29.30	0	0.00	29.75	1	220	0.45%
2018/01/25	0	0.00	1	34.05	33.90	-1	221	-0.45%
2018/01/19	20	34.72	1	35.00	34.90	19	225	8.43%
2018/01/18	0.1	34.80	0	0.00	34.75	0.1	221	0.05%
2018/01/17	2	34.45	2	34.80	34.80	0	217	0.00%
2018/01/12	10	33.99	0	0.00	34.00	10	208	4.80%
2018/01/11	0.1	33.65	0	0.00	33.50	0.1	206	0.05%
2018/01/10	1	33.50	0	0.00	33.30	1	208	0.48%
2018/01/09	1	33.85	1	33.85	33.75	0	209	0.00%
2018/01/05	7	34.30	10	34.25	34.40	-3	205	-1.46%
2018/01/04	11	33.96	0	0.00	34.00	11	200	5.48%