泰詠 (6266)-元大-板橋券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	36.00	0	0.00	35.85	2	453	0.44%
2024/05/21	0	0.00	6	36.27	36.25	-6	446	-1.34%
2024/05/20	0	0.00	0	34.85	34.95	0	414	-0.01%
2024/05/15	1	34.55	0	0.00	34.60	1	425	0.24%
2024/05/02	0	0.00	1	34.85	34.60	-1	413	-0.24%
2024/04/30	0	0.00	1	34.50	34.50	-1	405	-0.25%
2024/04/29	0	0.00	2	33.95	33.95	-2	398	-0.50%
2024/04/26	0	0.00	1	34.20	34.00	-1	400	-0.25%
2024/04/19	1	31.85	0	0.00	32.35	1	388	0.26%
2024/04/12	2	33.53	0	0.00	33.55	2	382	0.52%
2024/04/09	0.1	34.00	0	0.00	33.90	0.1	373	0.02%
2024/04/03	0	0.00	1	33.75	33.75	-1	373	-0.27%
2024/04/02	0	0.00	1	33.80	33.80	-1	383	-0.26%
2024/04/01	0	0.00	2	33.90	33.90	-2	384	-0.52%
2024/03/28	0	0.00	1	33.80	33.80	-1	383	-0.26%
2024/03/27	0	0.00	2	33.55	33.75	-2	382	-0.52%
2024/03/26	1	33.95	0	0.00	33.50	1	381	0.26%
2024/03/25	0	0.00	1	33.80	33.75	-1	379	-0.26%
2024/03/21	0	34.00	0	0.00	33.95	0	380	0.00%
2024/03/15	0	34.10	0	0.00	34.15	0	375	0.00%
2024/03/11	0	33.55	0	0.00	33.15	0	363	0.00%
2024/03/05	0	0.00	0.3	34.40	34.50	-0.3	340	-0.10%
2024/03/04	1	34.60	0	0.00	34.35	1	338	0.30%
2024/03/01	1	35.15	2	35.10	34.40	-1	330	-0.30%
2024/02/29	0	34.25	0	0.00	34.30	0	309	0.00%
2024/02/27	0	34.00	0	0.00	33.90	0	303	0.00%
2024/02/26	0	0.00	1	33.65	33.65	-1	295	-0.34%
2024/02/22	0	0.00	1	33.55	33.70	-1	291	-0.34%
2024/02/15	1	32.80	0	0.00	32.80	1	279	0.36%
2023/12/20	2	32.20	0	0.00	32.15	2	339	0.59%
2023/12/01	2	33.00	0	0.00	33.15	2	400	0.50%
2023/11/14	0	0.00	3	31.27	31.30	-3	453	-0.66%
2023/11/13	0	0.00	0.2	31.30	31.25	-0.2	469	-0.04%
2023/11/10	1	31.45	1	31.35	31.35	0	478	0.00%
2023/11/08	6	32.60	0	0.00	32.60	6	494	1.21%
2023/10/23	0.2	30.95	0	0.00	30.85	0.2	638	0.03%
2023/10/18	0.2	30.35	0	0.00	30.45	0.2	694	0.02%
2023/10/17	2.2	31.31	0	0.00	31.15	2.2	697	0.32%
2023/10/11	0.2	32.00	5	31.85	31.95	-4.9	763	-0.64%
2023/10/05	5	34.40	0	0.00	34.40	5	792	0.63%
2023/10/03	0.5	33.75	0	0.00	33.70	0.5	987	0.05%
2023/09/21	0.2	33.30	0	0.00	32.90	0.2	1,297	0.02%
2023/09/19	0.2	34.60	0	0.00	34.00	0.2	1,333	0.02%
2023/09/15	0.3	33.75	0	0.00	34.45	0.3	1,387	0.02%
2023/09/14	1.3	33.86	0	0.00	33.85	1.3	1,492	0.09%
2023/09/07	70	33.93	0	0.00	33.75	70	1,676	4.18%
2023/09/06	1	34.10	1	34.20	33.95	0	1,706	0.00%
2023/09/05	0	0.00	1	34.00	34.05	-1	1,798	-0.06%
2023/09/04	1	33.15	0	0.00	33.50	1	1,826	0.05%
2023/08/18	2	34.70	0	0.00	34.40	2	2,013	0.10%
2023/08/17	3.2	35.13	0	0.00	35.05	3.2	2,039	0.16%
2023/08/14	0	0.00	0.6	32.94	32.90	-0.6	2,358	-0.03%
2023/08/11	6	33.70	0	0.00	33.70	6	2,380	0.25%
2023/08/08	0	0.00	2	34.98	35.00	-2	2,442	-0.08%
2023/07/31	2	36.15	0	0.00	35.90	2	2,649	0.08%
2023/07/25	0.3	35.45	0	0.00	35.90	0.3	3,163	0.01%
2023/07/24	1	35.65	0	0.00	35.50	1	3,199	0.03%
2023/07/20	1	36.40	0	0.00	36.20	1	3,270	0.03%
2023/07/18	1	36.35	0	0.00	36.30	1	3,408	0.03%
2023/07/17	0	0.00	3	37.25	37.20	-3	3,473	-0.09%
2023/07/13	0	0.00	1	37.50	37.35	-1	3,661	-0.03%
2023/07/12	1	36.65	0	0.00	36.60	1	3,732	0.03%
2023/07/11	1	37.00	5	37.55	36.55	-4	3,913	-0.10%
2023/07/10	6	38.21	0	38.31	38.20	6	4,061	0.15%
2023/07/06	1	43.20	0	43.10	43.10	1	4,662	0.02%
2023/07/05	1	43.70	0	0.00	43.65	1	4,704	0.02%
2023/07/04	1	43.15	1	43.30	43.35	0	4,745	0.00%
2023/07/03	0	0.00	1	42.00	43.15	-1	4,768	-0.02%
2023/06/30	1	41.04	0	0.00	41.05	1	4,714	0.02%
2023/06/27	5	39.30	5	38.20	38.05	0	4,750	0.00%
2023/06/26	3	40.15	3	39.30	39.30	0	4,760	0.00%
2023/06/21	7	39.82	5	40.27	40.15	2	4,785	0.04%
2023/06/19	0	0.00	3	44.67	44.75	-3	4,944	-0.06%
2023/06/16	0	0.00	4	44.04	43.80	-4	4,908	-0.08%
2023/06/15	0	0.00	1	43.80	43.80	-1	4,891	-0.02%
2023/06/14	3	43.55	1	43.65	43.65	2	4,896	0.04%
2023/06/13	0	0.00	6	43.45	43.55	-6	4,903	-0.12%
2023/06/12	1	43.30	3	43.00	43.05	-2	4,905	-0.04%
2023/06/09	3	44.17	0	0.00	43.50	3	4,896	0.06%
2023/06/08	7	42.60	0	0.00	42.80	7	4,851	0.14%
2023/06/07	3	42.57	2	42.65	42.35	1	4,866	0.02%
2023/06/06	3	42.35	5	42.06	42.10	-2	5,015	-0.04%
2023/06/05	3	43.00	3	42.60	42.60	0	5,064	0.00%
2023/06/02	0	0.00	1	41.50	41.35	-1	5,106	-0.02%
2023/05/29	0	0.00	16	41.04	40.85	-16	5,469	-0.29%
2023/05/26	0	0.00	1	40.20	40.30	-1	5,597	-0.02%
2023/05/25	1	41.35	5	40.89	41.00	-4	5,739	-0.07%
2023/05/23	10	41.04	0.7	41.19	41.05	9.3	5,952	0.16%
2023/05/22	6	40.63	1	40.65	40.60	5	6,013	0.08%
2023/05/19	1	39.40	3	39.18	39.55	-2	6,024	-0.03%
2023/05/18	16.2	40.77	9	43.66	39.55	7.2	6,061	0.12%
2023/05/17	3	43.73	1	43.90	43.90	2	5,956	0.03%
2023/05/15	0.2	42.45	0	0.00	42.65	0.2	6,392	0.00%
2023/05/09	2.4	43.56	5	43.20	43.05	-2.6	6,661	-0.04%
2023/05/05	0	0.00	1	41.95	41.75	-1	6,528	-0.02%
2023/05/04	0.1	42.35	1.2	41.52	42.05	-1.1	6,507	-0.02%
2023/05/03	4.1	41.60	10	42.07	41.40	-6	6,387	-0.09%
2023/05/02	1	42.00	1	41.45	41.90	0	6,356	0.00%
2023/04/28	20.1	43.09	6	41.95	41.85	14.1	6,265	0.22%
2023/04/27	2	46.13	16	46.13	46.50	-14	5,957	-0.23%
2023/04/26	0.1	44.50	0	0.00	45.30	0.1	5,909	0.00%
2023/04/25	6	45.75	0.3	45.00	45.20	5.7	5,875	0.10%
2023/04/24	10	45.40	0.1	45.70	45.80	9.9	5,802	0.17%
2023/04/20	2	46.40	11	46.53	46.20	-9	5,643	-0.16%
2023/04/19	1	48.00	7	47.89	47.70	-6	5,553	-0.11%
2023/04/18	6	46.95	2.8	47.02	47.25	3.2	5,466	0.06%
2023/04/17	4	47.10	7.8	47.29	47.20	-3.8	5,330	-0.07%
2023/04/14	3.1	45.97	4.3	46.72	46.55	-1.2	5,230	-0.02%
2023/04/13	6	46.38	7.4	45.81	45.20	-1.4	5,025	-0.03%
2023/04/12	4.3	45.16	28.6	45.54	46.40	-24.3	4,799	-0.51%
2023/04/11	11	41.92	27	41.93	43.00	-16	4,462	-0.36%
2023/04/10	2	40.05	53.1	41.25	41.25	-51.1	4,077	-1.25%
2023/04/07	3	37.38	12	37.51	37.50	-9	3,984	-0.23%
2023/04/06	0.2	36.45	3	36.33	37.00	-2.9	3,921	-0.07%
2023/03/31	3	35.67	2	35.75	35.85	1	3,866	0.03%
2023/03/28	1.2	34.61	11	34.79	34.30	-9.9	3,816	-0.26%
2023/03/27	0	35.00	4	35.43	35.30	-4	3,788	-0.11%
2023/03/24	2	35.45	0	0.00	35.20	2	3,772	0.05%
2023/03/23	12.3	35.80	14	36.59	35.55	-1.7	3,749	-0.05%
2023/03/22	20	35.70	12	36.52	36.95	8	3,670	0.22%
2023/03/21	8	34.29	0	0.00	34.00	8	3,508	0.23%
2023/03/20	2	33.50	13	33.54	33.50	-11	3,462	-0.32%
2023/03/17	0	0.00	1	33.20	33.05	-1	3,441	-0.03%
2023/03/16	3.3	32.18	0	0.00	32.15	3.3	3,414	0.10%
2023/03/15	1	33.35	0	0.00	32.75	1	3,384	0.03%
2023/03/14	1	33.15	3	33.13	33.15	-2	3,352	-0.06%
2023/03/13	13.5	32.23	0	0.00	32.95	13.5	3,332	0.40%
2023/03/10	0.5	33.00	0	0.00	33.00	0.5	3,285	0.02%
2023/03/09	17	33.16	2	33.35	32.95	15	3,251	0.46%
2023/03/08	0	34.30	0.1	35.15	34.65	-0.1	3,089	0.00%
2023/03/06	0	0.00	8	33.93	33.90	-8	2,944	-0.27%
2023/03/03	1	33.80	1	34.05	33.40	0	2,910	0.00%
2023/03/02	12.5	33.87	14.2	33.65	33.55	-1.7	2,857	-0.06%
2023/03/01	15.5	33.42	5.1	33.26	34.50	10.4	2,752	0.38%
2023/02/24	15	32.47	14	33.30	33.50	1	2,519	0.04%
2023/02/23	8.4	32.84	0	0.00	32.35	8.4	2,378	0.35%
2023/02/22	0	0.00	7	31.84	31.95	-7	2,215	-0.32%
2023/02/21	5	31.40	4	32.64	31.65	1	2,159	0.05%
2023/02/20	3	32.02	1	31.90	33.10	2	1,997	0.10%
2023/02/17	4	31.53	10	31.80	31.80	-6	1,912	-0.31%
2023/02/16	25	31.56	8.1	32.19	31.50	16.9	1,869	0.91%
2023/02/15	4	31.15	0	0.00	31.60	4	1,756	0.23%
2023/02/14	2	30.83	3.3	30.87	31.30	-1.3	1,713	-0.08%
2023/02/13	6	31.72	18	31.64	31.90	-12	1,608	-0.75%
2023/02/10	16.3	29.56	22	29.70	30.05	-5.7	1,246	-0.46%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/01/31	0	0.00	1	24.95	25.00	-1	832	-0.12%
2023/01/30	0	0.00	1	24.60	24.60	-1	825	-0.12%
2023/01/11	2.1	24.30	0	0.00	24.30	2.1	814	0.25%
2023/01/05	0	0.00	0.3	24.00	23.90	-0.3	819	-0.04%
2022/12/30	1	23.85	0	0.00	23.85	1	815	0.12%
2022/12/28	3	24.35	3.5	24.27	24.30	-0.5	806	-0.06%
2022/12/27	0	0.00	1	24.95	24.80	-1	784	-0.13%
2022/12/26	3	25.15	2	24.85	24.85	1	781	0.13%
2022/12/23	0	0.00	3	25.28	25.45	-3	771	-0.39%
2022/12/22	0	0.00	1	24.90	24.95	-1	762	-0.13%
2022/12/21	1	24.75	0	0.00	24.40	1	769	0.13%
2022/12/20	2	24.90	21	24.98	24.85	-19	761	-2.49%
2022/12/19	2	25.45	0	0.00	25.00	2	747	0.27%
2022/12/15	0	0.00	3.5	26.72	26.80	-3.5	704	-0.50%
2022/12/14	23	26.26	1	26.30	26.15	22	673	3.27%
2022/12/13	1.5	26.35	2	26.30	26.55	-0.5	649	-0.08%
2022/12/09	1	25.50	0	0.00	25.50	1	619	0.16%
2022/12/07	0	25.05	0	0.00	25.15	0	615	0.00%
2022/12/06	0.1	25.75	0	0.00	25.30	0.1	620	0.02%
2022/12/05	0.1	26.00	0	0.00	26.00	0.1	662	0.02%
2022/11/28	0	0.00	10	25.00	25.05	-10	689	-1.45%
2022/11/23	0	0.00	1	25.10	25.25	-1	720	-0.14%
2022/11/21	1	24.80	1	25.15	25.25	0	742	0.00%
2022/11/17	0	0.00	0.1	25.30	25.50	-0.1	756	-0.01%
2022/11/11	2	24.70	0	0.00	24.70	2	839	0.24%
2022/11/10	1	24.90	5	25.61	24.80	-4	900	-0.44%
2022/11/09	5	25.14	0	0.00	25.60	5	882	0.57%
2022/11/01	0	0.00	1	23.35	23.30	-1	1,081	-0.09%
2022/10/31	0	0.00	1	22.95	23.05	-1	1,122	-0.09%
2022/10/28	1	22.75	0	0.00	22.55	1	1,143	0.09%
2022/10/27	0	0.00	2	23.18	23.40	-2	1,168	-0.17%
2022/10/11	1	23.40	0	0.00	23.50	1	1,266	0.08%
2022/10/07	0	0.00	1	23.95	23.95	-1	1,274	-0.08%
2022/10/05	1	23.85	1	24.15	23.65	0	1,291	0.00%
2022/09/30	4	23.35	3.7	23.01	23.20	0.3	1,348	0.02%
2022/09/29	3	23.22	1	23.35	23.20	2	1,350	0.15%
2022/09/28	1	23.45	1	23.50	22.65	0	1,354	0.00%
2022/09/23	11.2	25.12	0	0.00	24.40	11.2	1,343	0.83%
2022/09/22	0.1	25.00	0	0.00	25.00	0.1	1,348	0.01%
2022/09/21	1	24.90	0	0.00	24.85	1	1,349	0.07%
2022/09/19	11.2	24.95	1	24.40	24.40	10.2	1,348	0.76%
2022/09/16	0.1	25.19	0	0.00	25.00	0.1	1,345	0.01%
2022/09/15	1.1	25.10	0	0.00	25.10	1.1	1,350	0.08%
2022/09/14	0	0.00	1	25.35	25.40	-1	1,358	-0.07%
2022/09/12	2	25.05	2	25.18	25.05	0	1,365	0.00%
2022/09/08	0	0.00	1	26.40	26.65	-1	1,331	-0.08%
2022/09/06	1	26.05	2	26.28	26.10	-1	1,336	-0.07%
2022/09/01	3	27.85	1	27.70	27.75	2	1,323	0.15%
2022/08/31	1	28.15	2	28.35	28.15	-1	1,331	-0.07%
2022/08/30	2	28.00	3	28.18	27.95	-1	1,347	-0.07%
2022/08/29	1	26.90	0	0.00	27.35	1	1,344	0.07%
2022/08/24	1	27.65	0	0.00	27.20	1	1,692	0.06%
2022/08/23	3	27.08	2	27.20	27.55	1	1,685	0.06%
2022/08/22	2	28.45	2	27.80	27.80	0	1,652	0.00%
2022/08/19	2	28.33	1.8	28.45	28.50	0.2	1,623	0.01%
2022/08/18	2	27.75	1	28.15	27.90	1	1,585	0.06%
2022/08/17	2	28.18	7	27.91	27.90	-5	1,544	-0.32%
2022/08/16	1	27.05	1	26.80	27.00	0	1,460	0.00%
2022/08/15	0	0.00	1	27.00	26.60	-1	1,426	-0.07%
2022/08/11	14	26.53	13	26.77	26.65	1	1,386	0.07%
2022/08/10	3	26.35	6	25.76	26.35	-3	1,290	-0.23%
2022/08/09	9	24.67	13	25.03	25.00	-4	1,225	-0.33%
2022/08/08	3	23.62	4	23.90	24.00	-1	1,187	-0.08%
2022/08/05	17	24.03	0	0.00	24.00	17	1,182	1.44%
2022/08/04	3	25.02	2	25.08	25.05	1	1,144	0.09%
2022/08/03	2	25.00	2	25.10	24.55	0	1,123	0.00%
2022/08/01	0	24.20	2	24.55	24.70	-2	1,099	-0.18%
2022/07/29	0	0.00	5	24.04	24.25	-5	1,091	-0.46%
2022/07/28	3	23.70	10	23.82	23.60	-7	1,081	-0.65%
2022/07/27	0	0.00	2	23.25	23.10	-2	1,083	-0.18%
2022/07/26	3.3	23.00	4	23.03	22.95	-0.7	1,154	-0.06%
2022/07/25	14	23.59	4	24.28	23.70	10	1,264	0.79%
2022/07/22	4	22.99	5	23.24	22.95	-1	1,237	-0.08%
2022/07/15	2	22.43	4	22.74	22.40	-2	1,261	-0.16%
2022/07/13	1	22.00	1	21.95	21.90	0	1,258	0.00%
2022/07/12	11	22.29	2	22.20	21.55	9	1,256	0.72%
2022/07/06	20	19.00	0	0.00	18.90	20	1,226	1.63%
2022/07/05	11	19.50	1	19.10	19.40	10	1,232	0.81%
2022/07/01	3	19.58	3	19.90	19.25	0	1,246	0.00%
2022/06/30	2	20.08	19	20.07	20.00	-17	1,241	-1.37%
2022/06/29	2	20.60	2	20.55	20.55	0	1,242	0.00%
2022/06/28	3	20.80	0	0.00	20.80	3	1,249	0.24%
2022/06/24	2	20.70	2	21.00	20.60	0	1,258	0.00%
2022/06/22	2	21.48	2	21.50	21.25	0	1,266	0.00%
2022/06/17	0	0.00	4	25.06	25.10	-4	1,249	-0.32%
2022/06/16	0	0.00	11	25.13	24.95	-11	1,246	-0.88%
2022/06/15	0	0.00	9	25.45	25.35	-9	1,252	-0.72%
2022/06/13	2	25.00	2	25.00	25.00	0	1,251	0.00%
2022/06/10	4	25.54	9	25.64	25.65	-5	1,251	-0.40%
2022/06/09	8	26.12	4	26.49	26.00	4	1,250	0.32%
2022/06/08	13	25.90	19	26.04	26.20	-6	1,248	-0.48%
2022/06/07	5	25.28	3	25.52	25.35	2	1,235	0.16%
2022/06/06	11	25.52	4	25.35	25.20	7	1,229	0.57%
2022/06/02	30	26.58	32	27.03	26.00	-2	1,231	-0.16%
2022/06/01	14	26.76	19.1	26.40	26.85	-5.1	1,026	-0.50%
2022/05/31	5	24.40	8	24.56	24.45	-3	979	-0.31%
2022/05/30	1	23.95	3	24.00	23.95	-2	1,005	-0.20%
2022/05/27	1	23.80	0	0.00	23.80	1	1,066	0.09%
2022/05/24	1	23.85	0	0.00	23.50	1	1,174	0.09%
2022/05/23	2	23.70	2	23.95	23.70	0	1,196	0.00%
2022/05/19	2	23.08	2	23.43	23.65	0	1,241	0.00%
2022/05/18	0	0.00	10	23.57	23.55	-10	1,262	-0.79%
2022/05/17	2	23.10	2	23.33	23.15	0	1,291	0.00%
2022/05/12	2	22.90	2	22.15	22.20	0	1,401	0.00%
2022/05/11	0	0.00	1	22.80	22.80	-1	1,460	-0.07%
2022/05/09	3	23.12	1	23.25	22.85	2	2,279	0.09%
2022/05/06	2	22.70	3	23.20	23.45	-1	2,329	-0.04%
2022/05/05	12	23.33	9	23.15	23.15	3	2,429	0.12%
2022/05/04	11	23.18	7	23.28	23.15	4	2,571	0.16%
2022/05/03	14	24.06	6	23.42	23.40	8	2,796	0.29%
2022/04/29	7	25.09	8	25.26	25.10	-1	2,865	-0.03%
2022/04/28	0	0.00	2	23.05	23.05	-2	2,861	-0.07%
2022/04/27	7	22.31	7	21.94	22.70	0	3,017	0.00%
2022/04/25	1.2	23.13	0	0.00	23.10	1.2	3,302	0.04%
2022/04/22	1	24.20	0	0.00	24.20	1	3,466	0.03%
2022/04/21	0	0.00	4	24.84	24.65	-4	3,666	-0.11%
2022/04/19	2	23.95	0	0.00	24.00	2	4,528	0.04%
2022/04/18	0	0.00	1	23.55	23.55	-1	5,431	-0.02%
2022/04/14	2	24.60	2	24.60	24.60	0	6,156	0.00%
2022/04/13	0	0.00	1	24.35	24.80	-1	6,310	-0.02%
2022/04/11	1	24.00	0	0.00	23.95	1	6,553	0.02%
2022/04/07	0	0.00	2	23.85	23.85	-2	6,897	-0.03%
2022/04/06	1	24.30	0	0.00	24.45	1	7,037	0.01%
2022/04/01	1.2	24.43	0	0.00	24.55	1.2	7,309	0.02%
2022/03/31	0.1	25.00	1	24.80	24.80	-0.9	7,609	-0.01%
2022/03/30	0.1	25.05	0	0.00	25.10	0.1	8,023	0.00%
2022/03/28	0	25.30	0	0.00	25.15	0	8,564	0.00%
2022/03/25	3	25.72	0	0.00	25.40	3	8,594	0.03%
2022/03/24	4	25.73	4	25.99	25.90	0	8,593	0.00%
2022/03/23	0	0.00	3	26.13	25.90	-3	8,588	-0.03%
2022/03/22	3	25.73	0	0.00	25.80	3	8,579	0.03%
2022/03/21	3	25.98	0	0.00	25.90	3	8,570	0.04%
2022/03/18	1	26.05	3	26.12	26.00	-2	8,558	-0.02%
2022/03/17	0	0.00	1	25.75	25.55	-1	8,541	-0.01%
2022/03/15	3	25.30	0	0.00	24.80	3	8,518	0.04%
2022/03/14	3.5	25.89	1	26.45	25.85	2.5	8,500	0.03%
2022/03/11	3	25.52	3	25.82	26.05	0	8,487	0.00%
2022/03/10	0	0.00	1	25.50	25.35	-1	8,470	-0.01%
2022/03/09	0	0.00	7	24.36	24.75	-7	8,454	-0.08%
2022/03/08	8	24.17	8	24.23	24.05	0	8,440	0.00%
2022/03/07	5.5	25.00	0	0.00	25.10	5.5	8,392	0.07%
2022/03/04	3	26.95	11	27.19	27.10	-8	8,332	-0.10%
2022/03/03	8	26.81	7	26.98	26.95	1	8,293	0.01%
2022/03/02	8	26.63	13	26.98	26.90	-5	8,255	-0.06%
2022/03/01	2	26.00	2	26.25	26.25	0	8,194	0.00%
2022/02/25	6	25.75	6	25.28	25.60	0	8,176	0.00%
2022/02/24	4	25.04	22	24.61	24.50	-18	8,136	-0.22%
2022/02/23	2	25.75	2	26.20	26.20	0	8,085	0.00%
2022/02/22	3.4	25.66	1	25.30	25.30	2.4	8,063	0.03%
2022/02/21	6	26.36	6	26.62	26.40	0	8,034	0.00%
2022/02/18	8.2	26.01	2	26.20	26.00	6.2	8,009	0.08%
2022/02/17	0	0.00	1	26.65	26.55	-1	7,987	-0.01%
2022/02/16	4	26.34	5	26.21	26.40	-1	7,948	-0.01%
2022/02/14	3	26.00	1	26.35	25.75	2	7,873	0.03%
2022/02/11	12	26.86	14	26.57	26.50	-2	7,831	-0.03%
2022/02/10	27	27.82	3.1	27.47	27.45	23.9	7,764	0.31%
2022/02/09	25	28.64	28	28.89	28.30	-3	7,656	-0.04%
2022/02/08	10	27.08	1	27.45	27.45	9	6,933	0.13%
2022/02/07	4	26.34	0	0.00	26.70	4	6,874	0.06%
2022/01/26	6	26.33	6	26.10	26.50	0	6,763	0.00%
2022/01/25	4	27.96	3	28.38	25.85	1	6,612	0.02%
2022/01/24	3	27.25	5	27.21	27.90	-2	6,364	-0.03%
2022/01/21	7	28.62	0	0.00	27.65	7	6,220	0.11%
2022/01/20	13	29.77	3	29.67	29.50	10	6,103	0.16%
2022/01/19	15	30.76	5	29.83	29.75	10	5,942	0.17%
2022/01/18	9	31.98	9	32.40	31.80	0	5,764	0.00%
2022/01/17	7	32.16	2	31.91	31.80	5	5,634	0.09%
2022/01/14	11	32.24	11	32.31	32.75	0	5,453	0.00%
2022/01/13	20	32.85	11	32.76	33.80	9	5,254	0.17%
2022/01/12	18	32.72	23.3	33.14	31.80	-5.3	4,856	-0.11%
2022/01/11	48.1	39.12	47	38.58	34.75	1.1	4,372	0.03%
2022/01/10	21.2	36.43	9.2	36.15	38.50	12	3,460	0.35%
2022/01/07	23	34.28	22.9	34.35	35.00	0.1	3,072	0.00%
2022/01/06	1	32.00	0.1	32.29	33.50	0.9	2,715	0.03%
2022/01/05	5.1	31.03	1	30.75	31.70	4.1	2,552	0.16%
2022/01/04	4	30.05	10	30.72	30.90	-6	2,431	-0.25%
2022/01/03	34	29.56	28.1	30.42	30.00	5.9	2,280	0.26%
2021/12/30	1.1	28.22	3	29.00	28.90	-1.9	2,043	-0.09%
2021/12/29	2	27.75	4	28.10	28.00	-2	1,916	-0.10%
2021/12/28	11.7	27.84	0.1	28.75	28.75	11.6	1,759	0.66%
2021/12/27	5	26.83	2.8	26.75	27.85	2.2	1,480	0.15%
2021/12/24	19.1	26.14	9.1	26.65	25.85	10	1,169	0.86%
2021/12/23	7.8	23.37	7	23.80	24.45	0.8	742	0.11%
2021/12/22	5	23.42	0.1	23.45	23.45	4.9	499	0.98%
2021/12/01	0.2	19.45	0	0.00	19.45	0.2	124	0.14%
2021/11/16	4	19.20	0	0.00	19.30	4	111	3.60%
2021/09/06	0	0.00	1	20.30	20.25	-1	240	-0.42%
2021/08/25	0	0.00	3.2	19.66	19.85	-3.2	239	-1.34%
2021/08/23	1	19.15	0	0.00	19.35	1	242	0.41%
2021/08/20	1	19.10	0	0.00	19.10	1	244	0.41%
2021/07/26	1	22.35	0	0.00	22.45	1	254	0.39%
2021/07/20	10	22.40	0	0.00	22.20	10	311	3.21%
2021/07/09	0	0.00	1	22.05	22.15	-1	268	-0.37%
2021/07/02	0	0.00	0.2	21.08	21.40	-0.2	279	-0.07%
2021/05/17	0	0.00	40	19.31	18.95	-40	398	-10.05%
2021/05/10	0	0.00	0.1	21.50	21.55	-0.1	377	-0.02%
2021/04/14	0	0.00	1	20.80	20.80	-1	301	-0.33%
2021/03/19	1	21.45	0	0.00	21.50	1	277	0.36%
2021/03/18	0	0.00	11	21.05	21.10	-11	273	-4.03%
2021/03/16	0	0.00	30	21.01	21.00	-30	280	-10.69%
2021/03/10	0	0.00	1	20.70	20.70	-1	277	-0.36%
2021/03/05	0	0.00	1	20.85	20.85	-1	279	-0.36%
2021/01/14	0	0.00	2	19.20	19.10	-2	248	-0.82%
2021/01/06	2	19.90	0.1	19.95	19.70	1.9	234	0.81%
2020/12/23	0	0.00	3	20.10	20.10	-3	218	-1.37%
2020/10/29	0	0.00	1	18.55	18.70	-1	212	-0.47%
2020/10/27	1	18.75	0	0.00	18.85	1	209	0.48%
2020/09/24	2	18.70	0	0.00	18.60	2	276	0.72%
2020/09/08	0	0.00	3	20.20	20.00	-3	285	-1.05%
2020/08/27	3	19.30	0	0.00	19.05	3	381	0.79%
2020/08/25	0	0.00	5	18.95	19.00	-5	452	-1.11%
2020/08/24	1	18.80	0	0.00	18.85	1	458	0.22%
2020/08/21	0	0.00	5	18.60	18.50	-5	462	-1.08%
2020/08/10	0	0.00	1	19.50	19.55	-1	582	-0.17%
2020/08/07	0	0.00	1	19.20	19.30	-1	583	-0.17%
2020/07/13	1	19.05	0	0.00	19.15	1	726	0.14%
2020/07/09	1	19.25	0	0.00	19.05	1	729	0.14%
2020/07/03	0	0.00	1	19.75	19.70	-1	727	-0.14%
2020/06/23	20	19.30	0	0.00	19.15	20	727	2.75%
2020/06/11	2	21.30	4	21.70	21.30	-2	755	-0.26%
2020/06/08	0	0.00	1	22.05	22.00	-1	729	-0.14%
2020/06/04	1	21.85	0	0.00	21.85	1	705	0.14%
2020/06/03	2	21.90	0	0.00	21.90	2	701	0.28%
2020/05/22	10	21.15	0	0.00	20.90	10	609	1.64%
2020/05/21	10	21.25	0	0.00	21.30	10	605	1.65%
2020/04/21	0	0.00	4	19.59	19.40	-4	566	-0.71%
2020/04/20	3	19.20	0	0.00	19.55	3	677	0.44%
2020/04/17	0	0.00	2	19.55	19.60	-2	679	-0.29%
2020/04/15	0	0.00	2	19.50	19.45	-2	682	-0.29%
2020/04/14	1	18.95	0	0.00	18.95	1	673	0.15%
2020/04/07	4	18.55	0	0.00	18.50	4	672	0.59%
2020/03/27	1	17.60	0	0.00	17.50	1	685	0.15%
2020/03/19	8	15.05	0	0.00	15.05	8	668	1.20%
2020/03/17	0	0.00	1	16.80	16.65	-1	657	-0.15%
2020/03/16	11	17.80	0.1	17.50	17.15	10.9	655	1.67%
2020/03/13	0	0.00	1	17.30	17.70	-1	649	-0.15%
2020/03/10	0	0.00	1	19.80	20.10	-1	654	-0.15%
2020/02/21	1	20.80	0	0.00	20.85	1	666	0.15%
2020/02/06	5	19.75	0	0.00	19.70	5	748	0.67%
2020/01/30	0	0.00	16	21.23	20.05	-16	720	-2.22%
2020/01/20	0	0.00	1	22.00	22.15	-1	703	-0.14%
2020/01/17	0	0.00	4	21.78	21.70	-4	696	-0.57%
2020/01/16	3	21.12	0	0.00	20.95	3	675	0.44%
2020/01/15	3	21.20	1	21.40	21.05	2	669	0.30%
2020/01/10	0	0.00	1	20.25	20.50	-1	461	-0.22%
2019/12/31	0	0.00	4	21.19	21.20	-4	441	-0.91%
2019/12/23	3	21.10	0	0.00	21.30	3	417	0.72%
2019/12/20	0	0.00	1	20.85	20.90	-1	413	-0.24%
2019/12/17	0	0.00	1	20.55	20.60	-1	416	-0.24%
2019/12/16	0	0.00	2	20.65	20.60	-2	416	-0.48%
2019/12/03	0	0.00	1	22.35	22.20	-1	403	-0.25%
2019/11/29	5	21.44	0	0.00	21.30	5	372	1.34%
2019/11/27	1	20.95	0	0.00	20.90	1	367	0.27%
2019/11/20	0	0.00	1	21.10	21.00	-1	382	-0.26%
2019/11/14	2	21.40	0	0.00	21.00	2	383	0.52%
2019/11/06	16	21.96	16	22.31	21.90	0	425	0.00%
2019/11/04	0	0.00	4	20.65	20.55	-4	363	-1.10%
2019/10/09	0	0.00	2	20.30	20.30	-2	418	-0.48%
2019/09/26	2	20.95	0	0.00	20.75	2	532	0.38%
2019/09/17	0	0.00	0.1	21.95	21.80	-0.1	625	-0.02%
2019/09/12	1	22.25	0	0.00	22.15	1	673	0.15%
2019/09/11	0	0.00	1	22.30	22.50	-1	672	-0.15%
2019/09/09	1	21.75	0	0.00	21.50	1	651	0.15%
2019/09/04	1	21.30	0	0.00	21.20	1	653	0.15%
2019/09/03	1	21.50	1	21.25	21.35	0	657	0.00%
2019/09/02	1	21.10	0	0.00	21.05	1	664	0.15%
2019/08/29	0	0.00	1	21.40	21.20	-1	672	-0.15%
2019/08/27	0	0.00	1	20.25	20.20	-1	676	-0.15%
2019/08/26	4	20.38	0	0.00	20.20	4	682	0.59%
2019/08/20	1	21.20	0	0.00	21.20	1	705	0.14%
2019/08/14	1	21.60	1	21.35	21.20	0	716	0.00%
2019/08/08	1	21.65	0	0.00	21.35	1	677	0.15%
2019/08/07	0	0.00	1	22.10	22.00	-1	675	-0.15%
2019/07/31	0	0.00	0.1	24.20	24.20	-0.1	747	-0.01%
2019/07/16	1	24.60	0	0.00	25.20	1	879	0.11%
2019/07/15	0	0.00	1	24.90	24.65	-1	889	-0.11%
2019/07/10	1	25.25	0	0.00	25.25	1	952	0.10%
2019/06/26	0	0.00	8	29.99	29.95	-8	1,251	-0.64%
2019/06/25	0	0.00	10	30.18	30.00	-10	1,231	-0.81%
2019/06/24	0	0.00	5	30.10	30.15	-5	1,226	-0.41%
2019/06/05	0	0.00	1	28.45	28.30	-1	1,522	-0.07%
2019/05/30	0	0.00	1	27.60	27.90	-1	1,643	-0.06%
2019/05/29	1	27.45	3	27.10	27.30	-2	1,694	-0.12%
2019/05/28	1	27.15	0	0.00	27.40	1	1,788	0.06%
2019/05/23	0	0.00	1	27.30	26.90	-1	1,962	-0.05%
2019/05/21	1	27.00	0	0.00	27.50	1	2,131	0.05%
2019/05/16	0	0.00	1	27.50	27.10	-1	2,534	-0.04%
2019/05/15	1	27.60	0	0.00	27.60	1	2,699	0.04%
2019/05/14	1	27.00	0	0.00	27.00	1	2,841	0.04%
2019/05/13	0	0.00	6	26.55	26.80	-6	3,002	-0.20%
2019/05/10	2	27.65	3	27.80	26.95	-1	3,185	-0.03%
2019/05/09	10	28.15	4	28.25	27.65	6	3,201	0.19%
2019/05/08	2	29.65	0	0.00	29.55	2	3,165	0.06%
2019/05/07	0	0.00	2	29.60	29.70	-2	3,202	-0.06%
2019/04/30	1	29.55	0	0.00	29.90	1	3,440	0.03%
2019/04/29	12	29.68	3	30.45	29.55	9	3,621	0.25%
2019/04/26	2	31.23	0	0.00	31.10	2	3,612	0.06%
2019/04/24	6	31.10	0	0.00	31.20	6	3,608	0.17%
2019/04/23	1	31.70	1	31.35	31.35	0	3,614	0.00%
2019/04/19	0	0.00	6	30.80	30.95	-6	3,604	-0.17%
2019/04/17	1	32.05	0	0.00	31.60	1	3,622	0.03%
2019/04/16	1	31.75	2	32.00	32.00	-1	3,621	-0.03%
2019/04/15	2	31.60	1	31.55	31.65	1	3,601	0.03%
2019/04/12	2	31.28	3	30.93	31.15	-1	3,597	-0.03%
2019/04/11	4	31.96	6	31.64	31.30	-2	3,575	-0.06%
2019/04/10	0	0.00	1	32.15	32.05	-1	3,542	-0.03%
2019/04/09	5	32.37	1	33.05	32.05	4	3,517	0.11%
2019/04/08	9	32.96	6	32.41	33.50	3	3,457	0.09%
2019/04/03	2	31.28	6	31.13	31.70	-4	3,376	-0.12%
2019/04/02	9	31.12	5	31.54	31.05	4	3,360	0.12%
2019/04/01	4	30.54	0	0.00	30.80	4	3,297	0.12%
2019/03/25	1	29.60	1	29.85	29.80	0	3,347	0.00%
2019/03/22	1	31.20	0	0.00	30.40	1	3,338	0.03%
2019/03/21	0	0.00	2	30.15	30.75	-2	3,332	-0.06%
2019/03/20	1	29.85	5	29.96	29.75	-4	3,371	-0.12%
2019/03/19	1	29.70	0	0.00	29.65	1	3,379	0.03%
2019/03/18	5	29.81	0	0.00	29.80	5	3,387	0.15%
2019/03/15	2	29.65	0	0.00	29.65	2	3,423	0.06%
2019/03/14	1	29.40	1	29.10	29.05	0	3,450	0.00%
2019/03/13	1	29.50	1	29.30	29.30	0	3,502	0.00%
2019/03/12	0	0.00	1	29.50	29.35	-1	3,544	-0.03%
2019/03/11	4	29.66	4	29.25	29.05	0	3,533	0.00%
2019/03/08	0	0.00	2	31.20	31.65	-2	3,514	-0.06%
2019/03/07	4	31.14	6	31.64	30.80	-2	3,586	-0.06%
2019/03/06	2	31.58	1	31.45	31.30	1	3,572	0.03%
2019/03/04	4	31.93	4	31.76	31.70	0	3,548	0.00%
2019/02/27	4	31.45	6	31.48	31.00	-2	3,520	-0.06%
2019/02/26	2	30.88	1	31.40	30.55	1	3,464	0.03%
2019/02/25	13	30.51	1	30.45	31.20	12	3,509	0.34%
2019/02/22	9	31.28	6	31.29	31.30	3	3,466	0.09%
2019/02/21	21	31.66	5	31.95	32.00	16	3,485	0.46%
2019/02/20	7	30.94	1	31.75	30.80	6	3,472	0.17%
2019/02/19	11	32.30	4	32.68	31.70	7	3,419	0.20%
2019/02/18	2	30.80	4	31.53	31.95	-2	3,278	-0.06%
2019/02/15	13	31.22	4	31.43	30.75	9	3,238	0.28%
2019/02/14	15	30.55	11	30.71	31.60	4	3,234	0.12%
2019/02/13	9	29.43	10	29.46	29.45	-1	3,236	-0.03%
2019/02/12	17	28.21	16	28.23	28.90	1	3,205	0.03%
2019/02/11	3	26.68	12	26.58	27.65	-9	3,055	-0.29%
2019/01/30	0	0.00	11	25.15	25.15	-11	2,873	-0.38%
2019/01/29	1	24.05	1	24.15	24.10	0	2,860	0.00%
2019/01/28	2	25.43	0	0.00	24.35	2	2,843	0.07%
2019/01/24	0	0.00	4	25.68	25.15	-4	2,790	-0.14%
2019/01/23	14	25.95	5	25.81	25.80	9	2,763	0.33%
2019/01/22	2	25.80	2	25.78	25.45	0	2,703	0.00%
2019/01/21	12	25.10	9	25.14	25.40	3	2,652	0.11%
2019/01/18	0	0.00	6	23.65	24.20	-6	2,469	-0.24%
2019/01/17	1	23.50	1	23.15	23.10	0	2,451	0.00%
2019/01/16	1	23.25	1	23.50	23.30	0	2,456	0.00%
2019/01/15	1	22.95	1	23.30	23.15	0	2,435	0.00%
2019/01/09	1	22.95	1	22.85	22.70	0	2,408	0.00%
2019/01/08	1	23.75	2	23.58	23.65	-1	2,373	-0.04%
2018/12/28	0	0.00	2	22.50	22.40	-2	2,387	-0.08%
2018/12/27	0	0.00	1	22.60	22.35	-1	2,421	-0.04%
2018/12/26	1	22.30	0	0.00	22.05	1	2,407	0.04%
2018/12/25	1	22.70	0	0.00	22.50	1	2,401	0.04%
2018/12/24	0	0.00	1.7	23.59	23.65	-1.7	2,381	-0.07%
2018/12/22	1	23.60	2	23.53	23.60	-1	2,371	-0.04%
2018/12/21	1	23.20	4	23.25	23.60	-3	2,364	-0.13%
2018/12/19	0	0.00	1	22.90	22.55	-1	2,322	-0.04%
2018/12/17	1	23.70	3	23.60	23.70	-2	2,301	-0.09%
2018/12/14	1	23.45	2	23.75	23.55	-1	2,320	-0.04%
2018/12/13	12	24.10	6	25.00	24.10	6	2,332	0.26%
2018/12/11	4	23.98	1	23.90	23.80	3	2,452	0.12%
2018/12/10	4	24.46	1	24.55	23.70	3	2,455	0.12%
2018/12/07	1	23.40	1	23.90	24.35	0	2,425	0.00%
2018/12/06	1	24.50	1	22.45	22.80	0	2,397	0.00%
2018/12/05	1	24.00	2	24.45	24.60	-1	2,357	-0.04%
2018/12/03	15.7	24.57	11	24.95	23.65	4.7	2,421	0.19%
2018/11/30	0	0.00	4	24.04	24.05	-4	2,323	-0.17%
2018/11/28	3	21.72	1	21.60	21.60	2	2,327	0.09%
2018/11/23	0	0.00	2	20.95	20.80	-2	2,400	-0.08%
2018/11/20	17	22.46	14	22.67	22.75	3	2,615	0.11%
2018/11/16	1	21.45	3	21.30	20.90	-2	2,472	-0.08%
2018/11/15	0	0.00	14	21.51	21.35	-14	2,436	-0.57%
2018/11/14	3	21.30	2	21.40	21.15	1	2,404	0.04%
2018/11/13	16	20.88	8	20.96	21.30	8	2,363	0.34%
2018/11/12	8	19.44	9	20.04	20.80	-1	2,257	-0.04%
2018/11/09	1	19.30	0	0.00	19.30	1	2,101	0.05%
2018/11/08	1	18.30	0	0.00	18.10	1	2,012	0.05%
2018/10/08	1	16.75	0	0.00	16.70	1	2,016	0.05%
2018/10/03	1	18.00	0	0.00	17.60	1	1,966	0.05%
2018/09/18	0	0.00	14	17.51	17.70	-14	1,850	-0.76%
2018/09/17	11	19.28	27	18.69	18.55	-16	1,775	-0.90%
2018/09/13	6	19.03	0	0.00	18.90	6	1,613	0.37%
2018/09/11	6	19.05	0	0.00	18.85	6	1,564	0.38%
2018/09/10	4	19.18	0	0.00	19.00	4	1,533	0.26%
2018/09/07	11	19.33	10	19.45	18.70	1	1,481	0.07%
2018/09/05	3	19.07	4	19.36	18.85	-1	1,353	-0.07%
2018/09/04	4	19.08	0	0.00	19.25	4	1,296	0.31%
2018/08/31	0	0.00	50	18.42	18.55	-50	1,231	-4.06%
2018/08/30	53	19.46	0	0.00	18.70	53	1,218	4.35%
2018/08/29	0	0.00	10	18.20	18.20	-10	1,148	-0.87%
2018/08/28	30	19.60	11	18.88	18.65	19	1,134	1.67%
2018/08/27	2	19.05	52	18.92	19.25	-50	1,006	-4.97%
2018/08/21	50	17.08	15	17.13	17.10	35	800	4.37%
2018/08/14	35	17.30	0	0.00	17.35	35	714	4.90%
2018/08/13	0	0.00	13.4	17.50	17.60	-13.4	667	-2.01%
2018/08/10	3	16.92	2	17.20	17.10	1	567	0.18%
2018/07/30	0	0.00	20	15.20	15.25	-20	447	-4.47%
2018/07/25	10	15.00	0	0.00	15.00	10	428	2.33%
2018/07/24	10	15.00	0	0.00	14.95	10	436	2.29%
2018/06/07	0	0.00	28	16.53	16.45	-28	714	-3.92%
2018/06/06	0	0.00	10	16.55	16.35	-10	797	-1.25%
2018/06/05	18	16.41	0	0.00	16.45	18	798	2.25%
2018/05/31	0	0.00	2	15.90	15.95	-2	810	-0.25%
2018/05/29	0	0.00	1	15.95	15.80	-1	847	-0.12%
2018/05/25	1	15.25	0	0.00	15.35	1	827	0.12%
2018/05/11	0	0.00	22	15.20	15.25	-22	834	-2.64%
2018/05/10	0	0.00	75	15.20	15.35	-75	834	-8.99%
2018/05/03	1	15.00	0	0.00	14.90	1	821	0.12%
2018/05/02	1	14.90	0	0.00	14.85	1	819	0.12%
2018/04/27	0	0.00	273	14.63	14.65	-273	809	-33.71%	大賣/鉅額交易
2018/04/24	0	0.00	1	15.65	15.20	-1	793	-0.13%
2018/04/19	89	16.43	24	16.29	16.30	65	781	8.32%
2018/04/18	0	0.00	1.4	16.07	16.10	-1.4	743	-0.18%
2018/04/17	20	16.43	10	16.30	16.20	10	734	1.36%
2018/04/16	47	16.89	3	16.85	16.75	44	725	6.07%
2018/04/13	140	16.31	10	16.25	16.70	130	724	17.95%	大買/鉅額交易
2018/04/12	57	15.88	10	15.80	15.85	47	683	6.87%
2018/04/11	5	15.85	0	0.00	15.80	5	712	0.70%
2018/04/09	50	15.68	3	15.70	15.80	47	751	6.26%
2018/04/02	0	0.00	22	15.56	15.40	-22	741	-2.97%
2018/03/31	10	15.95	5	15.93	15.75	5	741	0.67%
2018/03/26	5	15.15	4	15.15	15.20	1	714	0.14%
2018/03/22	5	15.50	2	15.35	15.30	3	726	0.41%
2018/03/20	0	0.00	9	15.40	15.30	-9	713	-1.26%
2018/03/16	0	0.00	5	15.45	15.40	-5	704	-0.71%
2018/03/13	9	15.30	2	15.30	15.30	7	688	1.02%
2018/03/12	1	15.25	38	15.21	15.30	-37	675	-5.48%
2018/03/07	10	15.35	0	0.00	14.80	10	552	1.81%
2018/03/02	28	14.92	0	0.00	14.65	28	498	5.62%
2018/02/21	0	0.00	1	13.80	14.10	-1	460	-0.22%
2018/02/12	0	0.00	7	13.59	13.70	-7	457	-1.53%
2018/02/07	5	13.15	0	0.00	13.15	5	468	1.07%
2018/01/18	1	14.20	0	0.00	14.10	1	544	0.18%
2018/01/16	0	0.00	10	14.35	14.45	-10	594	-1.68%
2018/01/15	8	14.64	3	14.48	14.45	5	591	0.85%
2018/01/12	11	14.35	0	0.00	14.35	11	571	1.92%
2018/01/11	1	14.30	0	0.00	14.20	1	570	0.18%
2018/01/05	0	0.00	4	14.34	14.15	-4	531	-0.75%
2018/01/04	4	14.20	3	13.80	14.20	1	501	0.20%