大中 (6435)-元大-板橋券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.1
漲跌
▼2.2
漲幅
-2.26%
成交量
140張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	99.40	0	0.00	99.30	1	349	0.29%
2024/04/09	1	103.00	0	0.00	102.50	1	353	0.28%
2024/03/12	1	111.50	0	0.00	112.00	1	444	0.22%
2024/03/11	2	110.50	0	0.00	110.00	2	450	0.44%
2024/03/06	0	0.00	1	114.00	114.50	-1	476	-0.21%
2024/03/05	1	119.50	0	0.00	117.00	1	539	0.19%
2024/03/01	1	115.00	3.3	116.79	119.00	-2.3	530	-0.43%
2024/02/16	1	113.00	0	0.00	114.00	1	478	0.21%
2024/02/15	0	0.00	10	112.00	112.50	-10	471	-2.12%
2024/02/02	5	113.00	5	112.00	112.00	0	460	0.00%
2024/02/01	10	112.00	0	0.00	113.00	10	456	2.19%
2024/01/30	0	0.00	3	110.50	109.50	-3	446	-0.67%
2024/01/29	3	107.50	0	0.00	110.00	3	443	0.68%
2024/01/25	2	111.00	4	115.50	111.50	-2	432	-0.46%
2024/01/24	8	111.88	4	111.00	112.50	4	411	0.97%
2023/12/26	0	0.00	4	115.00	113.50	-4	356	-1.12%
2023/12/25	4	114.75	0	0.00	115.00	4	333	1.20%
2023/12/19	0	0.00	0	109.50	109.50	0	306	0.00%
2023/12/18	0	0.00	0.1	110.00	110.00	-0.1	300	-0.03%
2023/12/14	0	114.00	0	0.00	114.00	0	289	0.00%
2023/12/07	0	0.00	0	109.50	109.00	0	262	-0.01%
2023/12/04	0	0.00	0	114.50	111.50	0	243	0.00%
2023/12/01	0	0.00	1	115.50	115.50	-1	232	-0.43%
2023/11/30	10.1	119.13	5	119.60	119.00	5.1	209	2.44%
2023/11/29	1	112.50	1	114.50	114.50	0	136	0.00%
2023/11/28	0	103.50	0	0.00	104.50	0	110	0.01%
2023/11/24	0	0.00	0	101.00	101.00	0	99	-0.02%
2023/11/23	0	0.00	2	103.50	103.00	-2	95	-2.10%
2023/11/22	2	103.25	0	0.00	103.50	2	92	2.15%
2023/11/20	0	0.00	1.1	102.93	103.00	-1.1	86	-1.28%
2023/10/17	0	96.80	0	0.00	97.50	0	65	0.02%
2023/07/14	5	100.30	5	99.54	100.50	0	99	0.00%
2023/04/25	0	0.00	2	102.50	103.50	-2	225	-0.89%
2023/04/19	0	0.00	5	110.50	110.50	-5	228	-2.20%
2023/04/10	6	109.75	2	109.25	108.50	4	203	1.98%
2023/03/31	0	0.00	1	104.00	104.00	-1	184	-0.54%
2023/03/23	1	104.50	0	0.00	104.50	1	186	0.54%
2023/03/02	0	0.00	0.1	103.00	102.50	-0.1	231	-0.06%
2023/02/13	0.1	107.00	2	107.00	108.00	-1.9	237	-0.78%
2023/02/09	1	109.00	0	0.00	109.50	1	244	0.41%
2023/02/08	0	0.00	1.2	110.98	110.50	-1.2	239	-0.48%
2023/02/02	0.2	107.47	0	0.00	108.00	0.2	221	0.07%
2023/02/01	0	0.00	1	105.50	106.50	-1	215	-0.46%
2023/01/30	2	100.50	0	0.00	103.00	2	205	0.97%
2023/01/13	1	99.40	0	0.00	99.70	1	204	0.49%
2023/01/09	0	0.00	1	99.90	99.70	-1	196	-0.51%
2023/01/05	0	0.00	1	99.40	98.40	-1	200	-0.50%
2023/01/04	0	0.00	1	98.50	97.90	-1	200	-0.50%
2022/12/30	0	0.00	1	98.50	97.50	-1	209	-0.48%
2022/12/29	1	96.10	0	0.00	97.50	1	211	0.47%
2022/12/28	2	97.35	0	0.00	97.60	2	213	0.94%
2022/12/27	0	0.00	3	99.90	99.60	-3	211	-1.42%
2022/12/23	2	97.50	0	0.00	99.00	2	213	0.94%
2022/12/22	1	99.20	0	0.00	99.30	1	215	0.46%
2022/12/21	0	0.00	1	99.80	98.70	-1	219	-0.45%
2022/12/20	2	98.45	0	0.00	98.90	2	220	0.91%
2022/12/05	0	0.00	29	112.31	112.00	-29	220	-13.16%
2022/12/01	1	109.50	0	0.00	109.50	1	211	0.47%
2022/11/28	1	108.00	0	0.00	108.00	1	203	0.49%
2022/11/07	0	0.00	2	101.00	102.00	-2	263	-0.76%
2022/11/04	0	0.00	6	99.65	100.00	-6	273	-2.20%
2022/11/03	0	0.00	2	98.65	99.60	-2	273	-0.73%
2022/11/02	0	0.00	5	98.66	98.30	-5	276	-1.81%
2022/11/01	0	0.00	2	96.10	97.20	-2	285	-0.70%
2022/10/31	0	0.00	3	95.40	95.40	-3	287	-1.05%
2022/10/28	2	93.75	0	0.00	95.00	2	291	0.69%
2022/10/27	0	0.00	2	95.25	95.20	-2	294	-0.68%
2022/10/26	1	93.60	0	0.00	94.50	1	298	0.34%
2022/10/25	4	94.05	0	0.00	94.30	4	303	1.32%
2022/10/24	0	0.00	2	96.10	95.60	-2	306	-0.65%
2022/10/21	1	94.00	0	0.00	94.50	1	309	0.32%
2022/10/20	2	93.75	1	95.20	95.20	1	314	0.32%
2022/10/19	1	94.70	1	96.90	95.00	0	321	0.00%
2022/10/18	1	94.20	3	96.00	95.20	-2	327	-0.61%
2022/10/17	5	90.60	0	0.00	95.00	5	344	1.45%
2022/10/14	0	0.00	8	93.61	93.50	-8	358	-2.23%
2022/10/13	4	91.03	1	91.20	89.80	3	365	0.82%
2022/10/12	2	91.30	4	92.65	93.50	-2	364	-0.55%
2022/10/11	6	93.45	0	0.00	92.20	6	374	1.60%
2022/10/07	4	99.03	0	0.00	97.30	4	379	1.05%
2022/10/06	3	102.33	0	0.00	102.50	3	380	0.79%
2022/10/05	1	102.50	1	105.50	103.50	0	386	0.00%
2022/10/04	0	0.00	4	103.38	104.00	-4	398	-1.00%
2022/10/03	0	0.00	1	102.00	101.00	-1	407	-0.25%
2022/09/30	1	94.50	3	98.27	99.90	-2	417	-0.48%
2022/09/29	3	97.00	3	98.17	97.60	0	435	0.00%
2022/09/28	5	97.76	1	96.00	96.00	4	443	0.90%
2022/09/27	3	102.00	0	0.00	102.50	3	455	0.66%
2022/09/26	3	105.33	0	0.00	102.00	3	463	0.65%
2022/09/23	3	108.00	0	0.00	109.50	3	479	0.63%
2022/09/22	1	107.50	1	109.00	110.00	0	496	0.00%
2022/09/21	1	109.50	1	109.00	109.00	0	507	0.00%
2022/09/12	0	0.00	1	112.50	112.00	-1	635	-0.16%
2022/09/08	0	0.00	0.1	111.18	111.00	-0.1	660	-0.01%
2022/09/07	1	107.50	0	0.00	110.50	1	724	0.14%
2022/09/06	6	114.00	0	0.00	113.00	6	730	0.82%
2022/09/05	21	119.48	8	118.00	118.00	13	744	1.75%
2022/09/01	0	0.00	1	120.00	121.00	-1	761	-0.13%
2022/08/31	1	121.00	0	0.00	122.00	1	781	0.13%
2022/08/30	0	0.00	20	119.00	120.00	-20	816	-2.45%
2022/08/18	21	122.10	0	0.00	125.00	21	959	2.19%
2022/08/16	1	121.50	1	121.50	121.50	0	953	0.00%
2022/08/12	3	120.50	4	122.25	123.00	-1	1,000	-0.10%
2022/08/11	4.1	114.55	5	114.40	116.50	-0.9	986	-0.09%
2022/08/10	1	109.50	0	0.00	110.00	1	975	0.10%
2022/08/09	1	108.50	1	110.00	110.00	0	981	0.00%
2022/08/08	4	108.50	1	109.00	109.00	3	986	0.30%
2022/08/05	0	0.00	4	113.25	114.00	-4	985	-0.41%
2022/08/04	2	109.50	0	0.00	110.50	2	1,003	0.20%
2022/08/03	3	110.83	0	0.00	110.50	3	1,011	0.30%
2022/08/02	1	112.50	0	0.00	112.50	1	1,018	0.10%
2022/07/26	0	0.00	1	112.50	113.00	-1	1,041	-0.10%
2022/07/22	1	123.00	0	0.00	123.50	1	1,035	0.10%
2022/07/21	1	120.00	0	0.00	123.00	1	1,025	0.10%
2022/07/01	2	119.00	0	0.00	118.00	2	957	0.21%
2022/06/28	1	138.00	0	0.00	132.00	1	956	0.10%
2022/06/27	1	137.50	0	0.00	138.50	1	962	0.10%
2022/06/21	3	148.00	3	150.00	152.50	0	939	0.00%
2022/06/20	4	149.25	0	0.00	149.00	4	982	0.41%
2022/06/17	3	153.00	1	154.00	156.50	2	968	0.21%
2022/06/16	0	0.00	4	164.75	152.50	-4	956	-0.42%
2022/06/14	5	161.00	5	162.00	165.50	0	912	0.00%
2022/06/10	3	164.00	0	0.00	165.00	3	902	0.33%
2022/06/09	1	166.50	14	164.07	166.50	-13	896	-1.45%
2022/06/08	7	162.86	7	163.93	166.00	0	876	0.00%
2022/06/07	6	163.67	6	166.50	165.00	0	842	0.00%
2022/06/06	3	155.50	0	0.00	156.00	3	755	0.40%
2022/06/02	2	156.00	4	158.75	158.00	-2	755	-0.26%
2022/06/01	1	158.00	4	158.13	158.50	-3	746	-0.40%
2022/05/31	6	155.42	0	0.00	155.50	6	729	0.82%
2022/05/30	10	157.75	7	157.36	158.00	3	722	0.41%
2022/05/23	1	154.50	3	156.83	155.00	-2	708	-0.28%
2022/05/20	2	154.00	1	154.00	151.50	1	690	0.14%
2022/05/19	0	0.00	1	151.00	152.00	-1	674	-0.15%
2022/05/12	0	0.00	1	150.00	142.00	-1	846	-0.12%
2022/05/11	0	0.00	1	150.00	148.50	-1	875	-0.11%
2022/04/29	2	129.50	0	0.00	130.00	2	836	0.24%
2022/04/28	1	127.00	0	0.00	126.00	1	837	0.12%
2022/04/12	2	144.25	1	142.50	143.00	1	865	0.12%
2022/04/11	1	146.00	0	0.00	143.00	1	929	0.11%
2022/04/08	1	153.00	1.5	152.07	153.50	-0.5	979	-0.05%
2022/04/07	1	151.00	0	0.00	147.00	1	977	0.10%
2022/04/01	1.5	161.17	1	160.50	160.00	0.5	962	0.05%
2022/03/31	0	0.00	1	161.00	161.00	-1	946	-0.11%
2022/03/30	0	0.00	1	163.00	157.50	-1	931	-0.11%
2022/03/23	3	161.00	6	158.42	156.50	-3	862	-0.35%
2022/03/07	1	142.00	1	142.00	141.50	0	784	0.00%
2022/03/02	0	0.00	1	154.00	152.00	-1	828	-0.12%
2022/03/01	1	149.00	2	150.50	150.00	-1	823	-0.12%
2022/02/24	0	0.00	11	145.00	145.50	-11	852	-1.29%
2022/02/23	1	148.50	1	151.00	151.50	0	862	0.00%
2022/02/17	0	0.00	1	157.00	153.50	-1	1,056	-0.09%
2022/02/15	2	153.00	0	0.00	150.00	2	1,031	0.19%
2022/02/14	2	155.00	2	155.25	153.50	0	1,006	0.00%
2022/02/11	0	0.00	2	150.50	154.00	-2	908	-0.22%
2022/02/10	1	140.00	0	0.00	140.00	1	865	0.12%
2022/01/07	1	152.00	1	149.00	144.00	0	934	0.00%
2022/01/04	1	162.50	4	161.00	157.00	-3	907	-0.33%
2022/01/03	3	157.33	2	157.25	155.00	1	843	0.12%
2021/12/30	1	148.50	0	0.00	146.50	1	793	0.13%
2021/12/23	1	146.00	0	0.00	146.00	1	784	0.13%
2021/12/15	0	0.00	2	142.00	142.50	-2	768	-0.26%
2021/12/14	0	0.00	1	139.50	138.50	-1	766	-0.13%
2021/12/10	2	144.50	0	0.00	146.00	2	757	0.26%
2021/12/03	0	0.00	1	150.50	150.00	-1	734	-0.14%
2021/12/01	1	148.50	0	0.00	152.50	1	730	0.14%
2021/11/29	1	146.00	1	150.50	150.50	0	716	0.00%
2021/11/26	0	0.00	1	149.00	151.50	-1	701	-0.14%
2021/11/25	1	151.00	0	0.00	148.50	1	703	0.14%
2021/11/22	0	0.00	1	154.50	154.50	-1	662	-0.15%
2021/11/19	4	164.75	2	162.75	158.50	2	646	0.31%
2021/11/18	4	156.75	8	157.25	157.50	-4	570	-0.70%
2021/11/17	3	158.67	0	0.00	159.50	3	494	0.61%
2021/11/16	3	144.33	6	142.67	145.00	-3	434	-0.69%
2021/11/12	0	0.00	1	139.50	137.50	-1	407	-0.25%
2021/11/09	0	0.00	5	136.50	136.50	-5	390	-1.28%
2021/11/04	0	0.00	1	136.50	137.50	-1	397	-0.25%
2021/11/02	0	0.00	2	137.75	133.00	-2	402	-0.50%
2021/11/01	0	0.00	21	138.90	139.00	-21	393	-5.33%
2021/10/28	1	136.00	17	135.47	136.50	-16	382	-4.18%
2021/10/27	1	134.00	16	134.38	135.50	-15	390	-3.85%
2021/10/26	2	132.75	49	131.71	131.00	-47	391	-12.01%
2021/10/21	10	130.00	1	127.50	127.50	9	431	2.09%
2021/10/15	2	125.50	0	0.00	123.50	2	612	0.33%
2021/10/13	0	0.00	2	118.00	118.00	-2	651	-0.31%
2021/10/12	1	123.00	0	0.00	119.50	1	656	0.15%
2021/10/08	0	0.00	1	122.00	122.00	-1	656	-0.15%
2021/10/07	2	117.50	1	117.50	121.50	1	663	0.15%
2021/10/05	2	114.00	0	0.00	113.00	2	740	0.27%
2021/09/29	0	0.00	10	115.50	115.00	-10	787	-1.27%
2021/09/24	10	120.00	0	0.00	119.50	10	853	1.17%
2021/09/17	1	117.50	1	118.00	119.00	0	880	0.00%
2021/09/14	10	122.00	0	0.00	121.00	10	913	1.09%
2021/08/04	10	134.50	0	0.00	133.00	10	951	1.05%
2021/08/03	5	135.00	0	0.00	136.00	5	959	0.52%
2021/07/29	1	135.50	1	134.50	134.50	0	948	0.00%
2021/07/28	0	0.00	4	130.13	133.50	-4	946	-0.42%
2021/07/27	2	139.50	7	142.43	136.50	-5	938	-0.53%
2021/07/26	4	143.75	6	143.92	146.00	-2	918	-0.22%
2021/07/23	0	0.00	1	142.50	140.00	-1	891	-0.11%
2021/07/22	3	138.50	0	0.00	138.50	3	866	0.35%
2021/07/21	0	0.00	16	142.13	143.00	-16	832	-1.92%
2021/07/20	3	138.00	6	138.33	134.50	-3	786	-0.38%
2021/07/19	1	140.50	4	140.75	138.50	-3	784	-0.38%
2021/07/16	0	0.00	1	136.50	133.50	-1	764	-0.13%
2021/07/15	1	133.00	0	0.00	134.00	1	767	0.13%
2021/07/14	2	133.75	2	133.50	132.00	0	786	0.00%
2021/07/13	9	135.28	0	0.00	134.50	9	793	1.13%
2021/07/12	15	134.97	9	135.72	134.00	6	758	0.79%
2021/07/06	0	0.00	1	125.50	124.50	-1	744	-0.13%
2021/07/05	1	128.00	1	126.00	126.00	0	761	0.00%
2021/07/02	1	122.50	1	123.50	123.00	0	825	0.00%
2021/06/21	2	117.50	0	0.00	116.50	2	1,183	0.17%
2021/06/18	1	120.50	1	121.50	119.50	0	1,173	0.00%
2021/06/17	1	116.50	0	0.00	118.00	1	1,155	0.09%
2021/06/16	1	116.00	1	114.50	117.00	0	1,155	0.00%
2021/06/10	1	115.50	1	115.50	115.50	0	1,159	0.00%
2021/06/07	1	112.00	0	0.00	112.50	1	1,173	0.09%
2021/05/27	0	0.00	1	109.50	109.50	-1	1,160	-0.09%
2021/05/26	0	0.00	4	107.88	109.00	-4	1,162	-0.34%
2021/05/19	1	103.50	2	103.50	104.00	-1	1,190	-0.08%
2021/05/17	0	0.00	1	92.40	94.00	-1	1,192	-0.08%
2021/05/14	2	106.25	0	0.00	101.50	2	1,185	0.17%
2021/05/12	6	104.75	0	0.00	101.50	6	1,170	0.51%
2021/05/11	4	109.50	11	108.09	107.00	-7	1,156	-0.61%
2021/05/07	1	117.00	3	117.00	120.00	-2	1,153	-0.17%
2021/05/06	3	115.67	3	116.00	115.50	0	1,151	0.00%
2021/05/05	3	117.00	0	0.00	115.50	3	1,147	0.26%
2021/04/28	1	137.00	1	137.00	137.00	0	1,119	0.00%
2021/04/27	0	0.00	2	134.50	133.50	-2	1,103	-0.18%
2021/04/26	2	139.50	0	0.00	135.50	2	1,099	0.18%
2021/04/23	3	131.50	0	0.00	135.50	3	1,083	0.28%
2021/04/22	5	137.50	4	139.75	131.00	1	1,075	0.09%
2021/04/21	4	138.50	0	0.00	137.00	4	1,070	0.37%
2021/04/20	0	0.00	1	140.50	139.00	-1	1,069	-0.09%
2021/04/19	2	138.25	3	140.00	140.00	-1	1,057	-0.09%
2021/04/16	1	135.50	2	136.50	135.00	-1	1,049	-0.10%
2021/04/15	1	136.00	1	133.00	136.50	0	1,046	0.00%
2021/04/14	2	133.00	1	128.50	133.50	1	1,059	0.09%
2021/04/13	3	139.17	1	139.00	132.00	2	1,093	0.18%
2021/04/12	4	140.62	0	0.00	138.00	4	1,084	0.37%
2021/04/09	35	145.03	0	0.00	140.50	35	1,087	3.22%
2021/04/08	49	145.70	7	148.93	147.00	42	1,103	3.80%
2021/04/07	23	144.80	0	0.00	145.00	23	1,040	2.21%
2021/03/30	7	139.50	8	138.38	136.00	-1	1,107	-0.09%
2021/03/29	7	137.57	7	137.79	135.00	0	1,027	0.00%
2021/03/26	2	128.25	3	128.17	129.50	-1	958	-0.10%
2021/03/25	0	0.00	1	129.00	127.00	-1	926	-0.11%
2021/03/24	1	121.50	0	0.00	120.00	1	907	0.11%
2021/03/19	1	122.00	2	121.75	121.00	-1	988	-0.10%
2021/03/18	0	0.00	1	122.00	122.00	-1	1,035	-0.10%
2021/03/16	1	123.00	1	121.50	121.50	0	1,050	0.00%
2021/03/15	2	125.75	1	126.00	125.00	1	1,055	0.09%
2021/03/03	0	0.00	1	119.50	120.00	-1	1,099	-0.09%
2021/03/02	0	0.00	4	121.50	118.00	-4	1,132	-0.35%
2021/02/24	5	123.90	1	123.00	122.00	4	1,217	0.33%
2021/02/22	0	0.00	1	123.50	123.00	-1	1,257	-0.08%
2021/02/18	1	114.50	0	0.00	117.50	1	1,281	0.08%
2021/02/01	5	106.00	11	105.18	106.50	-6	1,476	-0.41%
2021/01/29	5	107.00	5	108.50	106.50	0	1,490	0.00%
2021/01/28	5	111.00	3	111.00	110.50	2	1,494	0.13%
2021/01/27	1	115.00	0	0.00	114.50	1	1,493	0.07%
2021/01/22	1	120.00	1	119.00	120.00	0	1,493	0.00%
2021/01/21	4	119.50	3	119.17	119.00	1	1,488	0.07%
2021/01/15	0	0.00	4	128.00	125.50	-4	1,506	-0.27%
2021/01/12	1	126.00	0	0.00	126.50	1	1,506	0.07%
2021/01/08	0	0.00	1	130.50	128.50	-1	1,561	-0.06%
2021/01/07	3	129.50	3	127.83	128.00	0	1,586	0.00%
2021/01/06	3	140.33	2	137.00	130.50	1	1,586	0.06%
2021/01/05	1	134.00	1	132.00	131.50	0	1,567	0.00%
2020/12/31	1	136.50	1	136.50	135.00	0	1,699	0.00%
2020/12/30	0	0.00	1	136.50	137.50	-1	1,738	-0.06%
2020/12/29	1	132.00	2	132.75	131.50	-1	1,700	-0.06%
2020/12/28	2	133.75	1	132.00	132.00	1	1,665	0.06%
2020/12/24	0	0.00	5	118.50	118.50	-5	1,469	-0.34%
2020/12/22	5	116.40	0	0.00	115.50	5	1,461	0.34%
2020/12/17	0	0.00	1	116.00	116.50	-1	1,409	-0.07%
2020/12/15	1	116.50	1	120.50	117.00	0	1,432	0.00%
2020/12/14	2	127.50	0	0.00	127.50	2	1,368	0.15%
2020/12/03	0	0.00	3	125.33	120.00	-3	1,265	-0.24%
2020/12/02	0	0.00	1	122.00	123.00	-1	1,237	-0.08%
2020/11/30	1	117.00	0	0.00	117.00	1	1,216	0.08%
2020/11/26	3	122.83	0	0.00	120.00	3	1,206	0.25%
2020/11/25	0	0.00	2	120.75	122.50	-2	1,172	-0.17%
2020/11/24	1	118.50	1	121.50	118.00	0	1,143	0.00%
2020/11/23	3	118.67	1	119.00	120.00	2	1,138	0.18%
2020/11/20	2	118.25	1	119.00	119.50	1	1,122	0.09%
2020/11/19	1	114.00	1	115.00	116.00	0	1,091	0.00%
2020/11/18	1	114.50	3	117.50	114.00	-2	1,084	-0.18%
2020/11/17	3	114.00	4	116.38	117.50	-1	1,057	-0.09%
2020/11/16	3	115.33	0	0.00	115.00	3	1,038	0.29%
2020/11/13	4	112.00	5	115.60	115.50	-1	993	-0.10%
2020/11/12	2	110.00	2	109.75	111.00	0	916	0.00%
2020/11/11	0	0.00	2	107.50	107.00	-2	875	-0.23%
2020/11/10	5	105.20	0	0.00	105.50	5	864	0.58%
2020/11/09	1	109.00	3	108.83	107.50	-2	853	-0.23%
2020/11/06	1	105.00	1	106.00	105.00	0	824	0.00%
2020/10/29	1	100.00	0	0.00	101.00	1	787	0.13%
2020/10/28	1	101.50	1	102.00	102.00	0	782	0.00%
2020/10/26	1	103.50	0	0.00	102.00	1	768	0.13%
2020/10/22	1	101.50	2	101.50	101.00	-1	748	-0.13%
2020/10/19	0	0.00	1	103.50	103.00	-1	724	-0.14%
2020/10/16	3	106.83	1	104.50	102.00	2	714	0.28%
2020/10/15	2	110.75	1	113.50	105.50	1	653	0.15%
2020/10/14	1	109.00	1	112.00	112.00	0	619	0.00%
2020/10/13	1	110.00	1	107.50	108.50	0	600	0.00%
2020/10/12	19	108.29	21	109.00	108.00	-2	567	-0.35%
2020/10/08	4	101.63	4	101.50	105.00	0	479	0.00%
2020/10/07	3	99.77	3	98.53	103.00	0	402	0.00%
2020/09/22	1	93.50	1	93.00	92.90	0	386	0.00%
2020/09/21	1	93.50	3	96.80	94.20	-2	379	-0.53%
2020/09/18	1	96.00	2	95.05	95.90	-1	361	-0.28%
2020/09/10	2	91.50	0	0.00	90.80	2	340	0.59%
2020/08/27	3	96.80	2	95.75	95.00	1	368	0.27%
2020/08/26	0	0.00	4	93.35	94.50	-4	350	-1.14%
2020/08/11	1	91.90	0	0.00	90.80	1	347	0.29%
2020/08/10	1	92.60	0	0.00	92.20	1	349	0.29%
2020/08/07	0	0.00	1	93.50	93.50	-1	353	-0.28%
2020/08/06	1	90.70	1	90.80	90.80	0	344	0.00%
2020/08/03	1	89.90	1	90.70	89.60	0	361	0.00%
2020/07/23	0	0.00	1	90.80	90.60	-1	421	-0.24%
2020/07/22	1	94.30	0	0.00	94.30	1	421	0.24%
2020/07/14	1	92.90	0	0.00	92.80	1	451	0.22%
2020/07/13	0	0.00	1	93.10	93.80	-1	461	-0.22%
2020/07/09	1	95.20	0	0.00	95.20	1	469	0.21%
2020/07/08	0	0.00	1	96.50	96.70	-1	463	-0.22%
2020/07/07	2	97.10	0	0.00	96.50	2	460	0.43%
2020/07/06	2	99.85	3	100.33	100.00	-1	449	-0.22%
2020/07/03	1	93.40	1	93.20	93.60	0	424	0.00%
2020/06/30	1	90.00	1	90.50	90.50	0	425	0.00%
2020/06/19	0	0.00	1	90.70	89.90	-1	448	-0.22%
2020/06/18	1	89.60	0	0.00	89.60	1	449	0.22%
2020/06/15	1	88.90	1	89.50	88.30	0	461	0.00%
2020/06/11	1	91.90	0	0.00	90.30	1	473	0.21%
2020/06/09	0	0.00	1	94.60	93.30	-1	485	-0.21%
2020/06/08	1	95.10	1	94.90	94.90	0	491	0.00%
2020/06/05	1	96.30	1	94.80	94.80	0	489	0.00%
2020/06/04	1	94.10	4	94.80	95.00	-3	494	-0.61%
2020/06/03	3	94.07	1	95.60	93.70	2	493	0.41%
2020/06/02	2	93.75	1	94.80	93.40	1	496	0.20%
2020/06/01	0	0.00	1	93.10	93.10	-1	501	-0.20%
2020/05/27	0	0.00	1	93.00	92.40	-1	514	-0.19%
2020/05/26	1	92.50	0	0.00	92.50	1	520	0.19%
2020/05/25	0	0.00	2	92.55	93.50	-2	514	-0.39%
2020/05/22	0	0.00	1	90.10	90.00	-1	515	-0.19%
2020/05/18	0	0.00	1	88.30	88.30	-1	551	-0.18%
2020/05/15	1	89.80	0	0.00	89.70	1	552	0.18%
2020/05/14	4	93.28	1	91.50	91.50	3	554	0.54%
2020/05/13	1	92.80	2	94.40	94.40	-1	548	-0.18%
2020/05/11	1	94.20	1	94.90	94.20	0	551	0.00%
2020/05/08	2	93.80	2	95.60	93.70	0	550	0.00%
2020/05/07	5	93.78	3	94.57	94.50	2	543	0.37%
2020/05/06	1	90.50	6	90.30	90.30	-5	529	-0.94%
2020/05/05	3	90.80	5	89.96	89.00	-2	526	-0.38%
2020/05/04	1	84.80	1	85.90	85.90	0	516	0.00%
2020/04/30	8	87.45	2	87.20	87.20	6	520	1.15%
2020/04/29	2	85.70	1	86.70	86.70	1	525	0.19%
2020/04/28	1	83.80	1	83.80	83.80	0	526	0.00%
2020/04/27	2	84.20	2	83.95	83.70	0	532	0.00%
2020/04/24	1	83.00	3	84.00	83.60	-2	535	-0.37%
2020/04/23	5	83.64	4	84.40	83.60	1	531	0.19%
2020/04/22	0	0.00	1	80.50	80.50	-1	513	-0.19%
2020/04/21	1	77.90	0	0.00	77.30	1	513	0.19%
2020/04/20	1	78.80	1	79.80	79.50	0	514	0.00%
2020/04/17	1	79.80	1	79.60	79.80	0	515	0.00%
2020/04/16	1	81.30	0	0.00	80.70	1	511	0.20%
2020/04/15	0	0.00	2	78.45	78.80	-2	510	-0.39%
2020/04/14	2	76.30	3	76.90	77.20	-1	503	-0.20%
2020/04/09	0	0.00	2	76.60	76.00	-2	533	-0.37%
2020/04/08	1	77.40	5	76.90	77.80	-4	533	-0.75%
2020/04/07	3	75.27	5	76.16	75.40	-2	534	-0.37%
2020/03/31	3	71.63	0	0.00	71.60	3	577	0.52%
2020/03/26	0	0.00	1	68.20	68.80	-1	660	-0.15%
2020/03/19	2	60.55	0	0.00	59.00	2	736	0.27%
2020/03/17	0	0.00	1	69.50	67.50	-1	724	-0.14%
2020/03/13	3	74.83	1	75.70	78.90	2	710	0.28%
2020/03/12	0	0.00	1	85.50	83.00	-1	698	-0.14%
2020/03/11	2	92.80	0	0.00	91.20	2	707	0.28%
2020/03/10	1	93.50	0	0.00	94.30	1	701	0.14%
2020/03/09	0	0.00	2	98.65	94.90	-2	692	-0.29%
2020/03/06	2	100.00	1	100.00	99.80	1	687	0.15%
2020/03/04	0	0.00	5	94.94	99.60	-5	664	-0.75%
2020/02/27	2	96.10	1	98.80	95.10	1	661	0.15%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/24	2	100.75	1	101.50	101.50	1	643	0.16%
2020/02/20	1	109.00	1	106.00	104.00	0	635	0.00%
2020/02/19	0	0.00	2	102.00	103.00	-2	602	-0.33%
2020/02/13	1	99.00	0	0.00	99.00	1	589	0.17%
2020/02/12	0	0.00	1	99.30	100.00	-1	590	-0.17%
2020/02/07	1	95.10	0	0.00	95.10	1	596	0.17%
2020/02/06	0	0.00	1	96.60	96.60	-1	593	-0.17%
2020/02/05	1	95.50	0	0.00	94.40	1	590	0.17%
2020/02/04	1	92.50	1	93.30	93.70	0	584	0.00%
2020/02/03	1	89.00	0	0.00	90.30	1	580	0.17%
2020/01/31	4	100.93	3	99.00	98.70	1	571	0.17%
2020/01/30	2	102.50	2	103.00	102.50	0	567	0.00%
2020/01/20	1	113.50	1	113.50	113.50	0	578	0.00%
2020/01/17	1	114.50	0	0.00	114.50	1	594	0.17%
2020/01/16	1	115.00	1	115.50	115.00	0	597	0.00%
2020/01/15	1	116.50	0	0.00	116.50	1	624	0.16%
2020/01/14	2	117.75	2	117.50	117.50	0	653	0.00%
2020/01/07	3	117.67	0	0.00	117.00	3	662	0.45%
2020/01/06	1	121.00	0	0.00	120.50	1	654	0.15%
2020/01/02	0	0.00	5	127.00	126.00	-5	638	-0.78%
2019/12/31	2	126.50	1	127.00	126.00	1	634	0.16%
2019/12/27	5	126.50	2	126.25	125.50	3	614	0.49%
2019/12/26	0	0.00	1	125.50	124.50	-1	612	-0.16%
2019/12/25	0	0.00	1	123.50	125.00	-1	600	-0.17%
2019/12/24	2	121.50	0	0.00	121.00	2	572	0.35%
2019/12/20	0	0.00	4.6	116.63	116.00	-4.6	497	-0.93%
2019/12/18	1	112.00	0	0.00	111.00	1	441	0.23%
2019/12/06	1	110.50	1	111.50	109.00	0	447	0.00%
2019/11/29	2	106.50	0	0.00	105.50	2	436	0.46%
2019/11/28	2	109.50	0	0.00	110.00	2	433	0.46%
2019/11/15	0.2	105.00	0	0.00	105.50	0.2	505	0.04%
2019/11/13	2	104.75	1	105.50	105.00	1	514	0.19%
2019/11/12	0.2	105.00	0	0.00	105.00	0.2	516	0.04%
2019/11/08	0	0.00	1	107.00	107.00	-1	514	-0.19%
2019/11/07	2	110.00	3	108.17	109.00	-1	510	-0.20%
2019/11/06	1.1	113.32	0	0.00	111.00	1.1	501	0.22%
2019/11/05	0	0.00	2	112.75	112.50	-2	502	-0.40%
2019/11/04	2	112.75	3	112.50	112.50	-1	506	-0.20%
2019/11/01	0	0.00	1	112.50	113.00	-1	506	-0.20%
2019/10/29	2	114.50	0	0.00	112.50	2	509	0.39%
2019/10/28	4	120.00	0	0.00	115.00	4	507	0.79%
2019/10/25	0	0.00	1	118.00	117.50	-1	498	-0.20%
2019/10/23	1	117.50	2	118.25	115.00	-1	512	-0.20%
2019/10/22	3	116.50	6	116.58	116.50	-3	488	-0.61%
2019/10/21	1	111.00	0	0.00	114.00	1	462	0.22%
2019/10/18	0	0.00	1	112.50	111.00	-1	461	-0.22%
2019/10/17	2	110.50	0	0.00	111.50	2	460	0.43%
2019/10/16	2	112.75	0	0.00	111.00	2	461	0.43%
2019/10/07	0.1	119.00	0	0.00	110.00	0.1	487	0.02%
2019/10/04	1	112.50	12	113.96	112.50	-11	487	-2.26%
2019/10/03	0	0.00	1	112.00	111.50	-1	478	-0.21%
2019/10/02	3	114.00	1	113.00	112.00	2	488	0.41%
2019/10/01	1	107.50	6	112.00	113.00	-5	481	-1.04%
2019/09/25	5	109.50	0	0.00	109.00	5	515	0.97%
2019/09/23	5	110.50	0	0.00	110.50	5	527	0.95%
2019/09/20	2	111.50	0	0.00	112.00	2	528	0.38%
2019/09/19	5	113.30	0	0.00	111.50	5	527	0.95%
2019/08/28	7	115.64	9	114.50	113.00	-2	537	-0.37%
2019/08/27	1	111.00	0	0.00	109.50	1	506	0.20%
2019/08/26	0	0.00	1	104.00	104.00	-1	490	-0.20%
2019/08/13	1	102.50	0	0.00	102.00	1	487	0.21%
2019/08/07	1	102.00	0	0.00	102.00	1	532	0.19%
2019/08/02	1	106.50	2	108.00	107.50	-1	545	-0.18%
2019/07/30	1	112.50	0	0.00	112.00	1	545	0.18%
2019/07/29	1	115.50	0	0.00	115.50	1	550	0.18%
2019/07/25	3	122.50	3	124.50	125.00	0	555	0.00%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/22	0	0.00	1	121.50	121.50	-1	539	-0.19%
2019/07/17	1	122.00	1	122.00	122.00	0	544	0.00%
2019/07/16	2	125.50	2	123.75	123.50	0	541	0.00%
2019/07/15	0	0.00	1	119.50	121.00	-1	503	-0.20%
2019/07/08	0	0.00	9	120.50	118.00	-9	519	-1.73%
2019/07/05	0	0.00	1	118.00	121.00	-1	512	-0.19%
2019/07/03	1	118.50	0	0.00	119.00	1	507	0.20%
2019/07/02	1	119.00	3	119.50	118.50	-2	521	-0.38%
2019/07/01	1	115.50	0	0.00	116.50	1	517	0.19%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/06/19	5	111.60	1	111.00	111.00	4	512	0.78%
2019/06/18	5	109.50	0	0.00	109.50	5	511	0.98%
2019/06/13	1	106.00	0	0.00	104.50	1	560	0.18%
2019/06/03	1	107.00	0	0.00	106.50	1	666	0.15%
2019/05/31	1	108.00	0	0.00	108.50	1	676	0.15%
2019/05/30	0	0.00	1	106.50	106.50	-1	687	-0.15%
2019/05/29	1	105.00	0	0.00	105.00	1	727	0.14%
2019/05/28	1	103.50	0	0.00	104.00	1	748	0.13%
2019/05/27	0	0.00	1	107.00	105.50	-1	763	-0.13%
2019/05/24	5	108.50	0	0.00	108.50	5	822	0.61%
2019/05/21	0	0.00	2	111.25	112.50	-2	877	-0.23%
2019/05/20	0	0.00	3	109.67	109.50	-3	942	-0.32%
2019/05/17	6	117.33	5	114.10	113.00	1	960	0.10%
2019/05/16	1	109.50	2	111.25	111.00	-1	951	-0.11%
2019/05/14	1	101.00	2	105.25	107.50	-1	1,073	-0.09%
2019/05/10	1	107.50	0	0.00	107.00	1	1,122	0.09%
2019/05/06	5	116.00	0	0.00	115.00	5	1,200	0.42%
2019/05/02	0	0.00	6	118.08	118.00	-6	1,265	-0.47%
2019/04/29	1	116.50	2	115.25	114.00	-1	1,434	-0.07%
2019/04/26	2	120.50	0	0.00	119.00	2	1,547	0.13%
2019/04/25	0	0.00	3	123.17	122.50	-3	1,563	-0.19%
2019/04/16	0	0.00	2	118.75	119.50	-2	1,752	-0.11%
2019/04/15	1	118.00	0	0.00	117.00	1	1,771	0.06%
2019/04/12	1	117.50	5	118.60	118.00	-4	1,806	-0.22%
2019/04/10	1	124.00	0	0.00	123.50	1	1,827	0.05%
2019/04/08	1	125.50	0	0.00	125.00	1	1,889	0.05%
2019/04/03	3	122.67	0	0.00	122.50	3	1,896	0.16%
2019/04/01	3	121.00	0	0.00	120.00	3	1,906	0.16%
2019/03/29	2	121.00	3	121.83	121.00	-1	1,913	-0.05%
2019/03/27	2	118.50	2	119.25	118.00	0	2,000	0.00%
2019/03/21	1	122.50	1	122.00	120.50	0	2,134	0.00%
2019/03/18	2	119.75	2	119.50	119.00	0	2,294	0.00%
2019/03/15	1	123.50	1	124.50	124.50	0	2,303	0.00%
2019/03/14	2	123.50	1	123.00	123.00	1	2,342	0.04%
2019/03/12	2	127.50	0	0.00	126.50	2	2,479	0.08%
2019/03/11	2	130.25	0	0.00	128.00	2	2,487	0.08%
2019/03/08	1	135.00	1	135.00	134.50	0	2,512	0.00%
2019/03/07	2	138.00	5	138.40	138.50	-3	2,547	-0.12%
2019/03/05	3	138.33	1	139.00	138.00	2	2,644	0.08%
2019/03/04	4	141.13	5	142.00	141.00	-1	2,723	-0.04%
2019/02/27	1	136.50	0	0.00	140.50	1	2,712	0.04%
2019/02/26	2	138.25	1	140.50	137.00	1	2,701	0.04%
2019/02/25	2	139.50	2	140.25	138.00	0	2,739	0.00%
2019/02/22	1	135.50	0	0.00	134.50	1	2,698	0.04%
2019/02/21	1	138.50	0	0.00	138.00	1	2,711	0.04%
2019/02/20	1	138.00	2	138.00	138.00	-1	2,701	-0.04%
2019/02/19	3	141.67	3	140.00	136.50	0	2,694	0.00%
2019/02/18	0	0.00	1	137.50	138.00	-1	2,679	-0.04%
2019/02/15	2	135.75	0	0.00	132.50	2	2,672	0.07%
2019/02/14	4	139.88	6	141.25	136.00	-2	2,666	-0.08%
2019/02/13	3	135.00	5	135.70	133.00	-2	2,588	-0.08%
2019/02/12	3	131.33	3	133.83	134.00	0	2,555	0.00%
2019/02/11	1	126.00	1	129.00	130.00	0	2,522	0.00%
2019/01/28	3	128.67	0	0.00	127.00	3	2,536	0.12%
2019/01/25	1	132.50	2	130.75	128.00	-1	2,537	-0.04%
2019/01/24	0	0.00	1	125.00	128.00	-1	2,524	-0.04%
2019/01/23	2	128.50	2	128.75	127.00	0	2,511	0.00%
2019/01/22	1	126.50	0	0.00	127.00	1	2,481	0.04%
2019/01/21	2	130.00	1	129.00	131.00	1	2,442	0.04%
2019/01/18	3	126.00	7	128.21	125.50	-4	2,297	-0.17%
2019/01/17	0	0.00	1	118.50	118.50	-1	2,191	-0.05%
2019/01/16	11	123.41	6	123.75	122.50	5	2,181	0.23%
2019/01/15	2	121.75	3	120.33	123.00	-1	2,140	-0.05%
2019/01/11	0	0.00	2	117.00	117.00	-2	2,089	-0.10%
2019/01/10	0	0.00	1	121.00	119.50	-1	2,085	-0.05%
2019/01/09	1	120.50	1	120.00	120.00	0	2,091	0.00%
2019/01/08	27	122.72	2	121.25	120.00	25	2,078	1.20%
2019/01/07	3	117.67	5	117.80	117.50	-2	2,050	-0.10%
2019/01/03	10	112.00	0	0.00	112.00	10	2,027	0.49%
2019/01/02	2	116.50	0	0.00	116.00	2	2,046	0.10%
2018/12/28	1	116.00	8	116.25	115.00	-7	2,054	-0.34%
2018/12/26	1	115.00	0	0.00	109.50	1	2,040	0.05%
2018/12/21	2	118.25	0	0.00	118.00	2	2,040	0.10%
2018/12/20	2	118.25	2	116.50	116.00	0	2,041	0.00%
2018/12/19	3	122.67	6	123.58	123.00	-3	2,036	-0.15%
2018/12/18	3	122.50	2	121.75	121.50	1	2,055	0.05%
2018/12/17	2	133.00	4	133.00	128.00	-2	2,039	-0.10%
2018/12/14	0	0.00	9	131.00	131.00	-9	2,010	-0.45%
2018/12/13	12	134.25	17	134.26	134.00	-5	1,969	-0.25%
2018/12/12	0	0.00	4	129.50	129.50	-4	1,814	-0.22%
2018/12/10	0	0.00	3	118.00	116.00	-3	1,796	-0.17%
2018/12/07	2	116.50	7	118.29	118.50	-5	1,772	-0.28%
2018/12/06	2	111.50	0	0.00	112.00	2	1,737	0.12%
2018/12/05	2	120.25	6	127.00	122.00	-4	1,687	-0.24%
2018/12/04	6	123.83	1	125.50	123.50	5	1,614	0.31%
2018/12/03	2	123.00	0	0.00	127.00	2	1,609	0.12%
2018/11/30	3	115.67	5	116.50	116.00	-2	1,570	-0.13%
2018/11/29	3	113.17	2	110.75	112.00	1	1,531	0.07%
2018/11/28	0	0.00	1	108.50	112.50	-1	1,500	-0.07%
2018/11/27	7	104.79	8	105.63	105.50	-1	1,438	-0.07%
2018/11/23	1	96.50	0	0.00	95.20	1	1,351	0.07%
2018/11/22	1	100.50	3	100.17	96.30	-2	1,420	-0.14%
2018/11/21	2	93.75	3	93.60	96.00	-1	1,380	-0.07%
2018/11/20	4	94.93	1	96.80	93.50	3	1,387	0.22%
2018/11/15	2	94.15	3	95.67	92.70	-1	1,413	-0.07%
2018/11/14	2	93.45	1	94.50	91.00	1	1,368	0.07%
2018/11/13	0	0.00	1	92.60	93.00	-1	1,371	-0.07%
2018/11/12	1	93.00	1	91.40	90.30	0	1,396	0.00%
2018/11/06	2	93.75	3	92.53	86.50	-1	1,444	-0.07%
2018/11/02	2	90.00	0	0.00	88.20	2	1,476	0.14%
2018/11/01	2	88.10	2	89.00	89.00	0	1,469	0.00%
2018/10/31	0	0.00	1	83.80	86.40	-1	1,483	-0.07%
2018/10/30	0	0.00	2	78.80	79.60	-2	1,479	-0.14%
2018/10/26	0	0.00	1	75.90	76.20	-1	1,514	-0.07%
2018/10/25	1	77.50	0	0.00	77.50	1	1,539	0.06%
2018/10/24	1	87.50	2	87.05	86.10	-1	1,554	-0.06%
2018/10/23	1	88.20	0	0.00	87.00	1	1,571	0.06%
2018/10/22	1	89.90	1	89.80	89.90	0	1,601	0.00%
2018/10/17	1	93.20	1	90.50	89.00	0	1,692	0.00%
2018/10/15	3	90.47	3	91.07	90.00	0	1,704	0.00%
2018/10/12	1	88.10	2	89.50	89.40	-1	1,702	-0.06%
2018/10/11	1	87.20	0	0.00	87.10	1	1,710	0.06%
2018/10/09	3	98.43	0	0.00	96.70	3	1,741	0.17%
2018/10/08	1	105.00	1	105.50	104.00	0	1,821	0.00%
2018/10/05	3	107.83	4	104.38	103.00	-1	1,850	-0.05%
2018/09/28	0	0.00	1	115.00	114.50	-1	2,095	-0.05%
2018/09/27	0	0.00	3	116.50	116.50	-3	2,172	-0.14%
2018/09/26	0	0.00	1	120.50	118.50	-1	2,200	-0.05%
2018/09/25	7	115.64	5	118.50	123.50	2	2,315	0.09%
2018/09/18	3	111.00	0	0.00	110.00	3	2,575	0.12%
2018/09/14	6	111.17	2	113.00	114.50	4	2,718	0.15%
2018/09/13	2	109.50	4	108.88	108.00	-2	2,803	-0.07%
2018/09/12	0	0.00	2	104.50	108.00	-2	2,913	-0.07%
2018/09/07	4	118.50	3	119.00	117.00	1	3,188	0.03%
2018/09/03	4	120.25	0	0.00	119.00	4	3,718	0.11%
2018/08/29	3	127.50	3	128.00	125.00	0	3,907	0.00%
2018/08/27	2	120.00	2	116.00	121.00	0	3,908	0.00%
2018/08/24	1	111.50	1	112.50	114.50	0	3,939	0.00%
2018/08/22	4	124.25	4	124.00	121.50	0	4,121	0.00%
2018/08/21	1	120.00	1	120.00	121.50	0	4,186	0.00%
2018/08/20	1	117.50	1	119.50	119.50	0	4,254	0.00%
2018/08/17	5	128.40	4	128.88	122.00	1	4,295	0.02%
2018/08/16	1	123.00	1	124.00	126.00	0	4,331	0.00%
2018/08/15	1	119.50	1	120.00	122.00	0	4,317	0.00%
2018/08/14	0	0.00	1	120.50	122.00	-1	4,304	-0.02%
2018/08/13	0	0.00	11	113.00	118.00	-11	4,285	-0.26%
2018/08/10	6	125.00	3	126.67	121.50	3	4,246	0.07%
2018/08/09	6	134.67	5	134.50	134.50	1	4,193	0.02%
2018/08/08	2	138.25	4	140.63	138.00	-2	4,182	-0.05%
2018/08/07	3	140.33	0	0.00	138.50	3	4,171	0.07%
2018/08/03	3	136.33	10	136.30	140.00	-7	4,132	-0.17%
2018/08/02	7	138.29	9	136.61	136.00	-2	4,116	-0.05%
2018/08/01	3	144.50	0	0.00	142.50	3	4,089	0.07%
2018/07/31	4	141.25	4	142.88	142.00	0	4,053	0.00%
2018/07/30	0	0.00	1	144.50	141.00	-1	4,024	-0.02%
2018/07/27	3	147.67	2	145.25	144.50	1	4,002	0.02%
2018/07/26	1	142.00	7	144.07	146.00	-6	3,971	-0.15%
2018/07/25	1	138.00	1	139.00	139.00	0	3,918	0.00%
2018/07/24	4	140.63	4	141.13	138.50	0	3,909	0.00%
2018/07/23	5	134.80	4	136.88	138.00	1	3,863	0.03%
2018/07/20	5	139.40	3	139.00	135.50	2	3,844	0.05%
2018/07/19	1	141.50	1	141.50	140.50	0	3,825	0.00%
2018/07/18	3	145.50	2	145.00	145.00	1	3,822	0.03%
2018/07/17	10	150.00	5	145.40	145.00	5	3,796	0.13%
2018/07/16	7	156.57	7	154.21	152.00	0	3,756	0.00%
2018/07/13	9	150.17	4	147.88	147.50	5	3,691	0.14%
2018/07/12	8	146.94	9	149.83	152.00	-1	3,645	-0.03%
2018/07/11	5	151.80	7	149.93	147.50	-2	3,599	-0.06%
2018/07/10	4	144.50	6	145.75	145.50	-2	3,511	-0.06%
2018/07/09	7	145.29	0	0.00	139.50	7	3,467	0.20%
2018/07/06	9	144.06	47	142.90	149.50	-38	3,414	-1.11%
2018/07/05	7	155.07	10	151.90	148.50	-3	3,304	-0.09%
2018/07/04	3	165.50	2	167.25	164.50	1	3,214	0.03%
2018/07/03	11	178.09	7	174.93	172.00	4	3,138	0.13%
2018/07/02	2	163.75	2	168.00	167.50	0	2,985	0.00%
2018/06/29	7	168.79	11	166.41	163.50	-4	2,936	-0.14%
2018/06/28	9	161.22	9	163.06	166.00	0	2,877	0.00%
2018/06/27	8	174.13	2	176.00	161.00	6	2,804	0.21%
2018/06/26	8	164.38	2	166.00	166.00	6	2,653	0.23%
2018/06/25	5	163.40	12	161.71	158.00	-7	2,562	-0.27%
2018/06/22	8	170.63	8	169.19	167.50	0	2,516	0.00%
2018/06/21	25	168.64	9	170.39	174.50	16	2,412	0.66%
2018/06/20	16	165.41	14	157.29	159.00	2	2,315	0.09%
2018/06/19	2	163.50	1	168.00	161.50	1	2,172	0.05%
2018/06/15	5	174.40	6	174.42	173.00	-1	2,199	-0.05%
2018/06/14	9	167.50	13	167.88	174.50	-4	2,112	-0.19%
2018/06/13	20	165.48	7	163.64	159.00	13	1,969	0.66%
2018/06/12	20	162.05	17	160.47	157.50	3	1,845	0.16%
2018/06/11	10	147.50	2	151.50	151.50	8	1,655	0.48%
2018/06/08	12	135.13	2	134.00	138.00	10	1,554	0.64%
2018/06/07	2	125.25	1	124.00	126.00	1	1,423	0.07%
2018/06/06	1	123.50	2	123.00	127.50	-1	1,372	-0.07%
2018/06/05	3	121.33	3	120.67	119.50	0	1,344	0.00%
2018/06/04	2	128.00	3	126.67	126.00	-1	1,326	-0.08%
2018/06/01	1	124.50	4	123.38	123.50	-3	1,278	-0.23%
2018/05/31	7	127.14	8	125.06	122.00	-1	1,258	-0.08%
2018/05/30	3	118.33	2	119.00	120.00	1	1,147	0.09%
2018/05/29	6	117.75	2	116.00	113.00	4	1,064	0.38%
2018/05/28	3	110.50	7	112.50	112.50	-4	989	-0.40%
2018/05/25	1	105.00	1	103.50	107.50	0	930	0.00%
2018/05/24	1	107.50	5	106.80	108.00	-4	888	-0.45%
2018/05/16	2	97.25	2	96.75	96.00	0	858	0.00%
2018/05/15	0	0.00	1	99.50	97.70	-1	868	-0.12%
2018/05/11	3	98.50	0	0.00	95.30	3	903	0.33%
2018/05/10	0	0.00	4	91.28	94.50	-4	886	-0.45%
2018/05/04	2	86.35	1	87.80	87.40	1	974	0.10%
2018/05/03	2	88.75	0	0.00	87.30	2	982	0.20%
2018/04/27	0	0.00	1	93.80	93.70	-1	1,125	-0.09%
2018/04/26	1	96.00	0	0.00	92.50	1	1,141	0.09%
2018/04/25	0	0.00	2	93.20	97.00	-2	1,153	-0.17%
2018/04/24	1	99.50	1	96.00	95.60	0	1,187	0.00%
2018/04/23	1	102.50	1	100.00	100.50	0	1,184	0.00%
2018/04/20	1	107.50	0	0.00	104.00	1	1,182	0.08%
2018/04/19	3	107.17	4	108.75	106.50	-1	1,181	-0.08%
2018/04/17	1	99.50	0	0.00	98.10	1	1,136	0.09%
2018/04/13	1	103.50	0	0.00	103.00	1	1,163	0.09%
2018/04/12	5	102.50	0	0.00	102.50	5	1,191	0.42%
2018/04/11	1	104.00	0	0.00	104.00	1	1,253	0.08%
2018/04/10	1	104.50	1	105.00	105.50	0	1,284	0.00%
2018/04/09	0	0.00	3	103.50	103.00	-3	1,322	-0.23%
2018/04/03	0	0.00	1	103.50	104.50	-1	1,368	-0.07%
2018/03/29	1	106.50	0	0.00	105.50	1	1,569	0.06%
2018/03/28	3	108.67	5	106.50	106.00	-2	1,644	-0.12%
2018/03/27	2	106.75	0	0.00	105.50	2	1,635	0.12%
2018/03/23	0	0.00	1	102.50	103.50	-1	1,687	-0.06%
2018/03/22	0	0.00	2	113.50	108.50	-2	1,668	-0.12%
2018/03/21	10	117.50	2	113.50	113.00	8	1,653	0.48%
2018/03/20	0	0.00	8	110.06	112.00	-8	1,575	-0.51%
2018/03/16	6	108.83	0	0.00	108.50	6	1,588	0.38%
2018/03/14	1	106.50	0	0.00	106.50	1	1,648	0.06%
2018/03/13	2	109.50	2	109.75	108.00	0	1,664	0.00%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/09	3	109.00	0	0.00	108.00	3	1,707	0.18%
2018/03/08	1	110.50	2	110.75	112.50	-1	1,734	-0.06%
2018/03/07	3	109.83	11	108.55	109.00	-8	1,736	-0.46%
2018/03/06	2	115.75	24	113.81	112.50	-22	1,749	-1.26%
2018/03/05	12	113.25	2	113.00	110.00	10	1,740	0.57%
2018/03/02	11	111.36	1	112.00	111.50	10	1,751	0.57%
2018/03/01	0	0.00	15	112.00	113.00	-15	1,765	-0.85%
2018/02/27	19	110.21	5	110.00	108.00	14	1,776	0.79%
2018/02/26	12	106.71	3	105.67	110.00	9	1,795	0.50%
2018/02/22	2	104.00	2	104.75	105.00	0	1,873	0.00%
2018/02/21	2	103.25	1	102.50	102.50	1	1,936	0.05%
2018/02/12	0	0.00	1	99.00	97.30	-1	1,960	-0.05%
2018/02/09	1	93.50	1	95.70	96.60	0	2,087	0.00%
2018/02/06	0	0.00	1	104.50	101.00	-1	2,280	-0.04%
2018/02/05	2	105.25	3	105.00	112.00	-1	2,273	-0.04%
2018/02/01	3	116.50	3	114.83	112.00	0	2,388	0.00%
2018/01/31	1	111.00	2	110.50	111.50	-1	2,391	-0.04%
2018/01/29	0	0.00	1	112.00	115.00	-1	2,496	-0.04%
2018/01/25	3	111.50	1	111.00	110.00	2	2,652	0.08%
2018/01/24	0	0.00	1	112.00	114.00	-1	2,859	-0.03%
2018/01/23	3	115.33	3	117.00	114.50	0	3,017	0.00%
2018/01/22	0	0.00	1	109.50	110.00	-1	3,065	-0.03%
2018/01/19	1	105.50	0	0.00	105.00	1	3,215	0.03%
2018/01/18	0	0.00	1	106.50	108.00	-1	3,270	-0.03%
2018/01/16	0	0.00	4	103.00	101.50	-4	3,526	-0.11%
2018/01/15	0	0.00	4	101.38	101.50	-4	3,536	-0.11%
2018/01/11	1	102.00	1	103.50	103.50	0	3,553	0.00%
2018/01/10	1	103.00	1	102.50	101.50	0	3,551	0.00%
2018/01/09	1	104.50	0	0.00	103.00	1	3,544	0.03%
2018/01/08	1	108.00	0	0.00	108.00	1	3,537	0.03%
2018/01/04	0	0.00	11	107.55	112.50	-11	3,455	-0.32%
2018/01/03	14	113.75	11	113.09	111.50	3	3,427	0.09%
2018/01/02	7	110.86	0	0.00	110.00	7	3,392	0.21%