精測 (6510)-元大-板橋券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
758
漲跌
▲27
漲幅
+3.69%
成交量
1,070張
產業
上櫃半導體類股▲0.86%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	761.27	0	736.00	758.00	0	701	0.00%
2024/12/02	1	743.00	1	731.16	731.00	0	684	0.00%
2024/11/29	1	693.19	1	703.00	730.00	0	678	0.01%
2024/11/26	1	731.00	1	705.00	706.00	0	656	0.00%
2024/11/22	1	758.02	1	738.00	740.00	0	640	0.00%
2024/11/21	1	731.00	1	734.00	746.00	0	634	0.00%
2024/11/20	1	748.00	1	730.00	727.00	0	630	0.00%
2024/11/19	1	712.00	1	717.00	736.00	0	617	0.00%
2024/11/18	0	0.00	0	719.00	715.00	0	605	0.00%
2024/11/15	1	716.24	1	723.00	723.00	0	594	0.00%
2024/11/13	6.6	729.10	6	727.50	734.00	0.6	564	0.11%
2024/11/12	1	715.00	2.1	697.10	700.00	-1.1	544	-0.19%
2024/11/11	1	707.90	0	0.00	704.00	1	524	0.19%
2024/11/08	0	0.00	1	692.00	682.00	-1	499	-0.20%
2024/11/07	2	666.37	1	672.00	687.00	1	475	0.21%
2024/11/06	1	626.00	1	625.00	625.00	0	455	0.00%
2024/11/05	1	622.00	1	618.00	621.00	0	440	0.00%
2024/11/04	0	0.00	1	602.00	615.00	-1	427	-0.23%
2024/11/01	1	592.00	0	0.00	582.00	1	400	0.25%
2024/10/30	0.1	583.08	0	0.00	591.00	0.1	389	0.01%
2024/10/25	1	538.00	1	533.00	537.00	0	370	0.00%
2024/10/24	3	554.00	3	539.01	533.00	0	366	0.00%
2024/10/23	1	570.00	1	570.00	569.00	0	355	0.00%
2024/10/22	1	571.00	1	577.00	581.00	0	351	0.00%
2024/10/21	1	563.00	1	572.00	581.00	0	348	0.00%
2024/10/18	0	0.00	0	567.00	561.00	0	341	0.00%
2024/10/16	1	574.01	1	579.00	577.00	0	325	0.00%
2024/10/14	0	0.00	1	555.97	557.00	-1	299	-0.34%
2024/10/11	1	559.00	0	0.00	557.00	1	294	0.34%
2024/10/09	1	550.00	2	548.99	537.00	-1	279	-0.36%
2024/10/08	0	0.00	1	555.00	550.00	-1	267	-0.37%
2024/10/07	1	556.00	2	554.00	555.00	-1	262	-0.38%
2024/10/04	2	539.00	3	540.33	542.00	-1	256	-0.39%
2024/10/01	1	523.00	1	522.00	522.00	0	247	0.00%
2024/09/30	1	532.00	1.1	523.72	523.00	-0.1	247	-0.02%
2024/09/27	1	559.01	5	559.01	549.00	-4	221	-1.80%
2024/09/26	1	537.00	2.1	547.11	537.00	-1.1	194	-0.56%
2024/09/25	2	515.00	0	0.00	517.00	2	178	1.12%
2024/09/24	1	522.00	1	511.06	513.00	0	178	-0.01%
2024/09/16	0	509.00	0	0.00	503.00	0	170	0.01%
2024/09/12	0	0.00	0	496.50	493.00	0	169	-0.01%
2024/09/11	0	482.00	0	0.00	484.00	0	173	0.00%
2024/09/10	0	490.00	0	496.50	490.00	0	171	0.00%
2024/09/06	0	474.00	0	0.00	471.50	0	165	0.00%
2024/09/05	0	0.00	0	484.00	481.50	0	163	-0.02%
2024/09/04	0	469.50	0	0.00	460.50	0	160	0.02%
2024/09/02	0.1	497.00	0	0.00	491.50	0.1	154	0.09%
2024/08/29	0	0.00	1	503.00	497.00	-1	153	-0.65%
2024/08/22	2	497.00	2	501.46	496.50	0	151	-0.02%
2024/08/21	0	0.00	1	489.48	487.00	-1	145	-0.69%
2024/08/19	0	0.00	0	488.00	486.00	0	144	-0.02%
2024/08/01	0	0.00	1	442.00	458.50	-1	122	-0.82%
2024/07/31	0	0.00	4	435.13	430.50	-4	117	-3.40%
2024/07/29	0	0.00	6	430.00	418.00	-6	114	-5.22%
2024/07/26	1	432.00	0	0.00	432.00	1	114	0.87%
2024/07/12	0	473.00	0	0.00	472.00	0	129	0.02%
2024/07/10	0	480.00	0	0.00	475.00	0	137	0.01%
2024/07/09	1	487.00	1	480.00	480.50	0	144	0.00%
2024/07/08	0	0.00	0	490.13	489.50	0	142	-0.01%
2024/06/17	0	0.00	1	466.00	470.50	-1	125	-0.80%
2024/05/30	0	0.00	1	461.00	461.00	-1	134	-0.75%
2024/05/14	0	462.50	0	0.00	457.00	0	175	0.02%
2024/05/06	0	468.00	0	0.00	468.00	0	175	0.01%
2024/04/25	0	455.50	0	0.00	450.00	0	170	0.00%
2024/04/23	1	435.50	1	441.50	442.00	0	174	0.00%
2024/04/19	1	454.00	0	0.00	451.00	1	174	0.57%
2024/04/17	1	482.00	0.1	480.75	478.00	0.9	169	0.55%
2024/04/15	1	482.00	0.1	484.00	484.00	0.9	160	0.58%
2024/04/12	0	513.00	0	0.00	507.00	0	153	0.00%
2024/04/10	0	517.00	0	0.00	513.00	0	157	0.00%
2024/04/09	0	514.00	0	0.00	510.00	0	161	0.00%
2024/04/08	0	517.00	0	0.00	512.00	0	165	0.00%
2024/04/03	0	509.00	0	0.00	507.00	0	167	0.00%
2024/04/02	1	512.01	0	0.00	512.00	1	167	0.60%
2024/04/01	0	519.00	0	0.00	511.00	0	171	0.02%
2024/03/29	1	519.01	0	0.00	519.00	1	173	0.58%
2024/03/28	0	521.00	0	0.00	514.00	0	174	0.00%
2024/03/27	0	521.00	0	0.00	518.00	0	177	0.00%
2024/03/25	0	522.00	0	0.00	516.00	0	177	0.00%
2024/03/22	0	524.00	0	0.00	521.00	0	179	0.00%
2024/03/18	0	518.00	0	0.00	514.00	0	190	0.00%
2024/03/07	1	530.00	0	0.00	525.00	1	230	0.43%
2024/03/04	1	553.00	0	0.00	553.00	1	243	0.41%
2024/02/23	1	563.00	0	0.00	561.00	1	278	0.36%
2024/02/20	1	562.00	0	0.00	569.00	1	263	0.38%
2024/02/19	0	0.00	3	570.00	569.00	-3	261	-1.15%
2024/02/02	0	0.00	1	538.00	536.00	-1	249	-0.40%
2024/01/11	0	0.00	0	542.00	540.00	0	284	0.00%
2024/01/09	1	535.00	0	0.00	538.00	1	300	0.33%
2024/01/03	1	536.00	0	0.00	538.00	1	318	0.31%
2023/12/19	0	0.00	1	582.00	573.00	-1	364	-0.27%
2023/12/11	1	576.00	0	0.00	572.00	1	352	0.28%
2023/12/06	1	584.00	2	576.50	583.00	-1	341	-0.29%
2023/12/05	4	555.50	0	0.00	557.00	4	325	1.23%
2023/12/04	2	577.50	2	571.50	572.00	0	325	0.00%
2023/11/29	0	0.00	0.1	586.00	592.00	-0.1	321	-0.03%
2023/11/15	0	0.00	1	532.00	520.00	-1	274	-0.36%
2023/11/13	1	517.00	1	529.00	516.00	0	272	0.00%
2023/11/07	0	0.00	1	525.00	524.00	-1	273	-0.37%
2023/11/06	1	521.00	0	0.00	522.00	1	276	0.36%
2023/11/03	0	0.00	1	509.00	511.00	-1	273	-0.37%
2023/11/02	1	498.00	0	0.00	505.00	1	272	0.37%
2023/10/31	2	497.50	2	507.50	496.00	0	271	0.00%
2023/10/30	1	497.00	0	0.00	494.00	1	269	0.37%
2023/10/26	3	530.33	0	0.00	524.00	3	269	1.11%
2023/10/23	1	560.00	0	561.00	557.00	1	271	0.37%
2023/10/20	0	584.00	0	0.00	585.00	0	268	0.00%
2023/10/17	0	0.00	0	594.00	588.00	0	259	0.00%
2023/10/16	0	0.00	1	593.00	580.00	-1	256	-0.39%
2023/10/13	0	0.00	2	572.50	574.00	-2	251	-0.79%
2023/10/06	2	559.50	0.1	561.00	552.00	1.9	284	0.67%
2023/10/04	1	563.00	1	572.99	573.00	0	285	0.00%
2023/10/03	1	565.00	1	573.00	573.00	0	287	0.00%
2023/10/02	3	583.33	2	583.50	581.00	1	290	0.34%
2023/09/28	1	584.00	1	587.77	580.00	0	290	-0.01%
2023/09/27	1.1	577.90	5	576.20	585.00	-3.9	274	-1.42%
2023/09/26	0	0.00	1	539.00	537.00	-1	250	-0.40%
2023/09/21	1	524.00	0	0.00	520.00	1	267	0.37%
2023/09/18	0.1	552.00	0	0.00	555.00	0.1	281	0.04%
2023/09/07	1	547.00	0	0.00	538.00	1	332	0.30%
2023/09/06	0	0.00	3	548.00	551.00	-3	359	-0.84%
2023/08/10	1	485.00	0	0.00	489.00	1	419	0.24%
2023/07/31	2	523.50	0	0.00	515.00	2	413	0.48%
2023/07/28	1	545.00	1	560.00	564.00	0	399	0.00%
2023/07/27	1	547.00	0	0.00	554.00	1	396	0.25%
2023/07/26	1	560.02	0	0.00	545.00	1	397	0.26%
2023/07/20	1	575.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	2	588.50	590.00	-2	419	-0.48%
2023/07/18	2	576.00	0	0.00	568.00	2	414	0.48%
2023/07/17	1	587.00	1	582.01	580.00	0	411	0.00%
2023/07/14	0	0.00	1	606.00	601.00	-1	403	-0.25%
2023/07/13	0	593.00	0	0.00	591.00	0	391	0.00%
2023/07/07	1	601.00	0.5	599.00	595.00	0.5	364	0.14%
2023/07/04	0	0.00	1	606.00	600.00	-1	347	-0.29%
2023/07/03	0	0.00	1.2	597.09	597.00	-1.2	342	-0.35%
2023/06/26	1	556.00	1	557.90	567.00	0	335	-0.01%
2023/06/20	0	0.00	1	587.00	575.00	-1	377	-0.26%
2023/06/19	1	577.00	1	578.00	576.00	0	377	0.00%
2023/06/16	0	586.00	0	596.00	584.00	0	381	0.00%
2023/06/15	3.5	590.43	2	589.52	589.00	1.5	377	0.39%
2023/06/09	0	0.00	3	551.00	575.00	-3	310	-0.97%
2023/06/08	2	532.50	0	0.00	526.00	2	288	0.70%
2023/06/07	0	0.00	2	519.50	543.00	-2	282	-0.71%
2023/05/30	1	507.00	0	0.00	505.00	1	279	0.36%
2023/05/26	0	0.00	1	502.00	492.00	-1	284	-0.35%
2023/04/25	2	488.50	0	0.00	477.00	2	359	0.56%
2023/04/21	0.1	521.00	0	0.00	515.00	0.1	346	0.03%
2023/04/19	1	563.00	0	0.00	540.00	1	345	0.29%
2023/04/10	0.1	577.00	0	0.00	582.00	0.1	339	0.03%
2023/03/27	1	594.00	0	0.00	589.00	1	330	0.30%
2023/03/24	0	0.00	0	609.00	606.00	0	323	0.00%
2023/03/23	0	605.00	4	613.39	629.00	-4	299	-1.35%
2023/03/22	0	0.00	1	603.00	596.00	-1	285	-0.35%
2023/03/21	0	0.00	2	593.50	588.00	-2	281	-0.71%
2023/03/10	1	576.00	0	0.00	571.00	1	344	0.29%
2023/03/09	1	587.00	1	589.00	585.00	0	360	0.00%
2023/03/08	1	580.00	0	0.00	579.00	1	387	0.26%
2023/03/07	1	593.00	0	0.00	587.00	1	402	0.25%
2023/03/06	0	0.00	1	602.00	595.00	-1	412	-0.24%
2023/03/03	2	599.00	0	0.00	595.00	2	428	0.47%
2023/03/02	0	0.00	2	608.50	595.00	-2	433	-0.46%
2023/03/01	1	595.00	0	0.00	595.00	1	426	0.23%
2023/02/24	1	595.00	1	607.00	589.00	0	423	0.00%
2023/02/23	1	585.00	2	590.00	585.00	-1	410	-0.24%
2023/02/22	1	576.00	0	0.00	572.00	1	407	0.25%
2023/02/21	0	587.00	1	587.00	582.00	-1	406	-0.24%
2023/02/20	1	575.00	1	578.00	577.00	0	407	0.00%
2023/02/17	3	585.00	0	0.00	578.00	3	406	0.74%
2023/02/16	0	0.00	2	594.50	592.00	-2	401	-0.50%
2023/02/15	2	586.00	4	599.00	587.00	-2	402	-0.50%
2023/02/14	2	578.50	1	584.00	576.00	1	390	0.26%
2023/02/10	3	588.00	1	583.03	584.00	2	388	0.52%
2023/02/09	4	597.00	3	600.00	596.00	1	375	0.27%
2023/02/08	1	587.98	5.1	580.12	587.00	-4.1	357	-1.15%
2023/02/01	0	0.00	0	549.00	550.00	0	333	0.00%
2023/01/31	0	540.00	0	0.00	537.00	0	329	0.00%
2023/01/30	0	0.00	2	527.00	537.00	-2	328	-0.61%
2023/01/16	0	0.00	1	499.50	501.00	-1	321	-0.31%
2023/01/13	1	494.00	0	0.00	492.00	1	319	0.31%
2023/01/12	0	0.00	1	501.00	491.00	-1	320	-0.31%
2023/01/11	1	490.50	0	0.00	494.50	1	320	0.31%
2023/01/10	1	503.00	0.2	491.94	489.50	0.8	319	0.26%
2023/01/09	0	0.00	1	495.50	501.00	-1	318	-0.31%
2023/01/06	0	0.00	1	479.00	482.00	-1	317	-0.32%
2023/01/04	0	0.00	1	480.00	479.50	-1	319	-0.31%
2023/01/03	1	469.00	0	0.00	475.00	1	320	0.31%
2022/12/30	0	0.00	0	473.50	465.50	0	320	0.00%
2022/12/29	1	475.50	1	482.50	482.00	0	316	0.00%
2022/12/28	1	478.00	1	481.50	481.50	0	321	0.00%
2022/12/26	1	487.00	1	483.50	484.50	0	323	0.00%
2022/12/23	2	487.00	1	489.00	490.50	1	324	0.31%
2022/12/21	1	504.00	1	514.00	497.00	0	327	0.00%
2022/12/16	1	511.00	1	520.00	520.00	0	335	0.00%
2022/12/15	1	524.00	1	529.00	528.00	0	333	0.00%
2022/12/14	1	529.00	1	526.00	534.00	0	327	0.00%
2022/12/13	1	525.00	0	0.00	506.00	1	319	0.31%
2022/12/08	2	528.50	2	531.00	526.00	0	313	0.00%
2022/12/07	2	539.50	1	543.00	535.00	1	314	0.32%
2022/12/06	1	562.00	0	0.00	547.00	1	304	0.33%
2022/12/05	3.1	566.32	3	569.00	553.00	0.1	296	0.03%
2022/12/02	1	514.00	2	539.50	544.00	-1	276	-0.36%
2022/12/01	2	529.00	1	532.00	522.00	1	259	0.39%
2022/11/30	4	511.00	5	517.80	520.00	-1	246	-0.41%
2022/11/29	3	473.33	4	478.75	490.50	-1	235	-0.42%
2022/11/28	1	466.00	0	0.00	459.00	1	225	0.44%
2022/11/25	2	469.27	2	472.50	465.00	0	217	0.00%
2022/11/24	0	0.00	1	442.00	450.00	-1	210	-0.48%
2022/11/22	1	426.00	0	0.00	425.50	1	205	0.49%
2022/11/18	0	0.00	1	440.00	434.50	-1	209	-0.48%
2022/11/17	1	433.50	0	0.00	432.00	1	209	0.48%
2022/11/09	0	0.00	5	408.00	408.50	-5	220	-2.26%
2022/11/08	0	0.00	1	413.00	401.00	-1	220	-0.45%
2022/11/07	0	0.00	1	396.00	402.00	-1	220	-0.45%
2022/11/04	0	0.00	3	390.00	390.00	-3	219	-1.36%
2022/10/17	1	385.00	0	0.00	386.00	1	294	0.34%
2022/10/13	0	0.00	3	391.50	380.00	-3	294	-1.02%
2022/10/11	3	406.67	0	0.00	408.00	3	292	1.02%
2022/10/06	0	0.00	2	425.00	423.00	-2	293	-0.68%
2022/10/04	0	0.00	1	414.00	413.50	-1	291	-0.34%
2022/09/29	4	377.00	0	0.00	377.00	4	294	1.36%
2022/09/26	1	399.00	0	0.00	394.50	1	289	0.35%
2022/09/21	1	442.50	1	447.50	443.00	0	283	0.00%
2022/09/19	1	443.00	1	445.50	443.50	0	283	0.00%
2022/09/16	7	453.93	1	453.00	447.00	6	283	2.11%
2022/09/15	1	458.50	0	0.00	456.00	1	282	0.35%
2022/09/13	1	458.50	0	0.00	451.50	1	275	0.36%
2022/09/12	0	0.00	2	456.00	455.00	-2	276	-0.72%
2022/09/08	1	444.50	0	0.00	439.00	1	272	0.37%
2022/09/07	0	0.00	1	442.00	435.00	-1	273	-0.37%
2022/09/06	3	440.33	2	439.00	442.50	1	272	0.37%
2022/09/05	5	466.50	4	447.90	444.50	1	267	0.37%
2022/09/02	0	0.00	1	466.50	469.00	-1	251	-0.40%
2022/08/31	0	462.00	0	0.00	462.50	0	240	0.00%
2022/08/30	0	0.00	1	445.50	449.00	-1	231	-0.43%
2022/08/29	1	436.50	0	0.00	438.50	1	228	0.44%
2022/08/26	0	0.00	1	447.00	446.00	-1	229	-0.44%
2022/08/25	1	436.50	0	0.00	441.00	1	228	0.44%
2022/08/19	0	0.00	1	448.00	447.00	-1	227	-0.44%
2022/08/18	2	434.50	1	438.00	441.50	1	223	0.45%
2022/08/17	0	0.00	1	462.00	453.00	-1	216	-0.46%
2022/08/11	1	430.00	1	436.00	432.00	0	201	0.00%
2022/08/09	1	444.50	0	0.00	439.50	1	198	0.50%
2022/08/08	2	439.75	2	438.50	439.00	0	197	0.00%
2022/08/03	0	0.00	1	458.00	460.50	-1	177	-0.56%
2022/08/02	1	425.00	0	0.00	424.00	1	159	0.63%
2022/08/01	3	454.83	3	453.83	443.00	0	155	0.00%
2022/07/29	2	446.50	1	448.50	457.00	1	142	0.70%
2022/07/28	0	0.00	1	412.50	415.50	-1	141	-0.71%
2022/07/25	1	403.00	0	0.00	402.50	1	146	0.68%
2022/07/22	0	0.00	1	416.00	408.50	-1	146	-0.68%
2022/07/18	1	406.50	0	0.00	405.00	1	146	0.68%
2022/07/14	0	0.00	1	391.50	392.00	-1	143	-0.70%
2022/07/08	1	381.00	0	0.00	392.00	1	137	0.73%
2022/07/07	0	0.00	2	376.25	379.50	-2	133	-1.49%
2022/07/06	2	387.25	0	0.00	378.00	2	131	1.52%
2022/06/16	0	0.00	0.2	452.00	444.00	-0.2	131	-0.15%
2022/06/14	1	457.00	0	0.00	465.00	1	128	0.78%
2022/06/10	0.1	485.50	0.1	484.00	482.50	-0.1	127	-0.04%
2022/06/08	0.1	494.00	0	0.00	491.00	0.1	127	0.04%
2022/06/02	0.1	499.00	0	0.00	483.00	0.1	128	0.04%
2022/06/01	0	502.00	0.1	501.00	502.00	0	128	-0.03%
2022/05/25	0	0.00	0.2	499.00	479.50	-0.2	126	-0.16%
2022/05/19	1	482.00	0	0.00	487.00	1	130	0.76%
2022/04/29	1.2	499.93	0	0.00	472.50	1.2	124	0.97%
2022/04/26	0	0.00	0.1	516.00	510.00	-0.1	119	-0.04%
2022/04/15	2	541.50	0	0.00	540.00	2	132	1.51%
2022/04/13	0	554.00	0	0.00	552.00	0	149	0.01%
2022/04/11	1	563.00	1.2	555.00	558.00	-0.2	178	-0.11%
2022/04/07	0	0.00	1	575.00	571.00	-1	194	-0.51%
2022/03/25	1	608.00	0	0.00	615.00	1	222	0.45%
2022/03/23	0	0.00	1	631.00	640.00	-1	218	-0.46%
2022/03/17	0	0.00	6	611.00	611.00	-6	223	-2.69%
2022/03/07	1	613.00	0	0.00	610.00	1	243	0.41%
2022/03/04	1	642.00	1	631.00	631.00	0	243	0.00%
2022/03/03	0	0.00	1	640.00	637.00	-1	247	-0.40%
2022/02/25	0	0.00	2	617.00	628.00	-2	251	-0.80%
2022/02/21	0	0.00	1	634.00	634.00	-1	260	-0.38%
2022/02/16	1	628.00	0	0.00	627.00	1	270	0.37%
2022/02/15	1	621.00	0	0.00	613.00	1	270	0.37%
2022/02/14	0.1	626.00	0	0.00	622.00	0.1	272	0.04%
2022/02/11	1	629.00	0	0.00	627.00	1	277	0.36%
2022/01/26	0.1	638.00	0	0.00	628.00	0.1	314	0.03%
2022/01/25	1	635.00	0	0.00	626.00	1	341	0.29%
2022/01/24	1	655.00	0	0.00	647.00	1	381	0.26%
2022/01/21	1	675.90	0	0.00	664.00	1	402	0.25%
2022/01/19	1.1	687.45	0	0.00	679.00	1.1	418	0.26%
2022/01/18	0.3	709.00	1	716.00	695.00	-0.7	424	-0.17%
2022/01/14	1	681.00	0	0.00	694.00	1	450	0.22%
2022/01/11	1	706.00	0	0.00	705.00	1	465	0.21%
2022/01/07	2	714.50	0	0.00	704.00	2	481	0.42%
2022/01/05	0	0.00	2	738.00	741.00	-2	469	-0.43%
2022/01/04	0	0.00	1	716.00	715.00	-1	452	-0.22%
2022/01/03	2	708.00	0	0.00	700.00	2	455	0.44%
2021/12/30	0	0.00	2	728.50	711.00	-2	458	-0.44%
2021/12/29	1	708.00	0	0.00	706.00	1	452	0.22%
2021/12/28	1	691.00	2	698.80	703.00	-1	452	-0.23%
2021/12/27	0	0.00	2.1	676.22	688.00	-2.1	447	-0.46%
2021/12/21	0	0.00	2	651.00	656.00	-2	458	-0.44%
2021/12/20	2	644.00	0	0.00	641.00	2	460	0.43%
2021/12/17	0.1	650.00	1	655.00	656.00	-0.9	472	-0.19%
2021/12/16	1	648.00	0	0.00	648.00	1	477	0.21%
2021/12/15	0	0.00	1	654.00	654.00	-1	486	-0.21%
2021/12/13	1	645.00	0	0.00	648.00	1	533	0.19%
2021/12/10	1	652.00	0	0.00	647.00	1	548	0.18%
2021/12/09	1	653.00	1	659.00	652.00	0	550	0.00%
2021/12/08	1	649.00	0	0.00	651.00	1	551	0.18%
2021/12/03	1	677.00	0	0.00	678.00	1	537	0.19%
2021/11/26	1	678.00	0	0.00	685.00	1	528	0.19%
2021/11/23	1	713.00	0	0.00	701.00	1	523	0.19%
2021/11/19	0	0.00	1	722.00	718.00	-1	519	-0.19%
2021/11/16	1	733.00	1	746.00	733.00	0	513	0.00%
2021/11/11	1	723.00	0	0.00	715.00	1	520	0.19%
2021/11/04	0	0.00	1	724.00	700.00	-1	522	-0.19%
2021/11/03	1	684.00	0	0.00	681.00	1	507	0.20%
2021/11/02	2.1	740.31	0	0.00	710.00	2.1	494	0.42%
2021/11/01	2	748.00	3	762.00	774.00	-1	469	-0.21%
2021/10/29	2	788.50	3	770.67	793.00	-1	429	-0.23%
2021/10/28	1	731.00	0	0.00	721.00	1	409	0.24%
2021/10/25	1	748.00	0	0.00	760.00	1	410	0.24%
2021/10/22	0	0.00	3	742.67	745.00	-3	405	-0.74%
2021/10/19	0	0.00	1	718.00	710.00	-1	386	-0.26%
2021/10/15	0	0.00	2	679.00	690.00	-2	371	-0.54%
2021/10/12	1	652.00	0	0.00	650.00	1	363	0.28%
2021/10/08	0	0.00	2	674.00	674.00	-2	364	-0.55%
2021/10/01	3	664.33	0	0.00	635.00	3	347	0.86%
2021/09/30	0	0.00	1	687.00	678.00	-1	341	-0.29%
2021/09/29	1	674.00	0	0.00	677.00	1	338	0.30%
2021/09/24	0	0.00	1	698.00	697.00	-1	328	-0.30%
2021/09/23	0	0.00	1	678.00	672.00	-1	316	-0.32%
2021/09/22	2	665.50	1	680.00	663.00	1	311	0.32%
2021/09/17	0	0.00	3	691.00	674.00	-3	309	-0.97%
2021/09/16	1	650.00	2	657.50	659.00	-1	286	-0.35%
2021/09/15	0	0.00	6	627.17	632.00	-6	271	-2.21%
2021/09/06	1	597.00	1	593.00	572.00	0	271	0.00%
2021/09/01	0	0.00	1	590.00	590.00	-1	283	-0.35%
2021/08/23	0	0.00	1	570.00	574.00	-1	294	-0.34%
2021/08/17	1	532.00	0	0.00	531.00	1	296	0.34%
2021/08/16	2	564.00	0	0.00	552.00	2	291	0.69%
2021/08/13	1	590.00	0	0.00	573.00	1	288	0.35%
2021/08/12	3	608.33	1	610.00	604.00	2	280	0.71%
2021/08/11	2	620.50	0.1	635.00	620.00	1.9	274	0.70%
2021/08/09	1	637.00	0	0.00	634.00	1	276	0.36%
2021/08/06	2	646.50	1	656.00	645.00	1	277	0.36%
2021/08/04	2	665.00	0	0.00	661.00	2	286	0.70%
2021/08/03	5	689.00	0	0.00	673.00	5	286	1.75%
2021/07/30	0	0.00	5	658.60	668.00	-5	283	-1.76%
2021/07/29	1	630.00	0	0.00	632.00	1	269	0.37%
2021/07/28	2	631.00	1	651.00	630.00	1	271	0.37%
2021/07/27	1	650.00	2	659.00	651.00	-1	272	-0.37%
2021/07/26	2	652.00	1	657.00	659.00	1	277	0.36%
2021/07/23	0	0.00	1	642.00	644.00	-1	290	-0.34%
2021/07/21	0	0.00	1	645.00	639.00	-1	303	-0.33%
2021/07/20	3	647.67	0	0.00	645.00	3	308	0.97%
2021/07/16	0	0.00	0	671.00	671.00	0	317	0.00%
2021/07/15	0	0.00	2	658.50	660.00	-2	317	-0.63%
2021/07/14	4	653.00	0	0.00	647.00	4	316	1.26%
2021/07/13	1	649.00	1	659.00	648.00	0	319	0.00%
2021/07/09	0	633.00	0	0.00	634.00	0	332	0.00%
2021/07/08	1	651.00	0	0.00	645.00	1	353	0.28%
2021/07/06	0	0.00	1	656.00	652.00	-1	363	-0.28%
2021/07/05	1	656.00	2	659.50	655.00	-1	363	-0.28%
2021/07/02	1	649.00	0	0.00	648.00	1	360	0.28%
2021/07/01	0	646.00	1	645.00	646.00	-1	360	-0.28%
2021/06/29	1	657.00	0	0.00	654.00	1	358	0.28%
2021/06/28	2	655.00	1	660.00	658.00	1	361	0.28%
2021/06/25	1	649.00	1	657.00	649.00	0	353	0.00%
2021/06/24	2	652.50	1	660.00	647.00	1	348	0.29%
2021/06/23	1	654.00	1	660.00	655.00	0	345	0.00%
2021/06/22	1	650.01	0	0.00	647.00	1	343	0.29%
2021/06/21	0	667.00	0	0.00	663.00	0	342	0.00%
2021/06/18	1	678.00	0	0.00	675.00	1	349	0.29%
2021/06/17	0	686.00	0	0.00	681.00	0	347	0.00%
2021/06/16	0	694.00	0	0.00	690.00	0	347	0.00%
2021/06/11	1	715.99	0	0.00	706.00	1	345	0.29%
2021/06/09	0	0.00	1	695.99	699.00	-1	338	-0.30%
2021/06/04	0	0.00	1	687.00	684.00	-1	336	-0.30%
2021/06/03	1	682.00	0	0.00	678.00	1	336	0.30%
2021/06/02	1	686.00	0	0.00	676.00	1	337	0.30%
2021/05/28	0	0.00	1	675.00	670.00	-1	337	-0.30%
2021/05/27	3	668.33	2	663.00	665.00	1	336	0.30%
2021/05/25	0	676.00	0	0.00	675.00	0	339	0.00%
2021/05/24	0	0.00	2	644.00	653.00	-2	339	-0.59%
2021/05/21	1	641.00	0	0.00	644.00	1	351	0.28%
2021/05/18	1	620.00	1	650.00	651.00	0	364	0.00%
2021/05/14	0	0.00	1	664.00	655.00	-1	372	-0.27%
2021/05/12	1	641.00	0	0.00	632.00	1	386	0.26%
2021/05/11	1	699.00	0	0.00	681.00	1	388	0.26%
2021/05/03	1	713.00	1	738.00	707.00	0	421	0.00%
2021/04/29	1	713.34	1	739.00	744.00	0	439	0.01%
2021/04/27	1	721.00	1	722.00	716.00	0	459	0.00%
2021/04/26	1	700.00	0	0.00	703.00	1	487	0.21%
2021/04/22	0	0.00	4	713.00	705.00	-4	550	-0.73%
2021/04/21	1	727.00	3	731.33	724.00	-2	550	-0.36%
2021/04/20	2	738.50	0	0.00	741.00	2	557	0.36%
2021/04/15	2	772.00	2	781.00	760.00	0	585	0.00%
2021/04/14	7	770.83	0	0.00	765.00	7	577	1.22%
2021/04/13	1	847.00	0	0.00	849.00	1	570	0.18%
2021/04/08	0	0.00	0.1	913.00	913.00	-0.1	583	-0.01%
2021/03/23	0	0.00	1	905.00	902.00	-1	587	-0.17%
2021/03/09	0	0.00	0	821.00	822.00	0	619	0.00%
2021/03/04	1	858.00	0	0.00	858.00	1	629	0.16%
2021/03/02	0	0.00	0.1	901.00	883.00	-0.1	627	-0.02%
2021/02/22	0	0.00	1	915.00	919.00	-1	651	-0.15%
2021/02/19	1	943.11	1	937.02	935.00	0	652	0.00%
2021/02/17	1	953.00	0	0.00	952.00	1	690	0.14%
2021/02/04	0	0.00	0	873.00	905.00	0	706	0.00%
2021/02/02	0	0.00	0	892.50	882.00	0	727	0.00%
2021/02/01	0	885.00	0	0.00	896.00	0	729	0.00%
2021/01/27	0	0.00	0.1	925.00	926.00	-0.1	730	-0.01%
2021/01/26	0	0.00	1	936.00	924.00	-1	730	-0.14%
2021/01/25	1	961.00	1	950.00	947.00	0	725	0.00%
2021/01/22	1.1	992.22	1	999.00	990.00	0.1	710	0.01%
2021/01/21	1	968.01	0	0.00	970.00	1	690	0.15%
2021/01/20	1	990.00	1	987.90	936.00	0	672	0.00%
2021/01/19	3.1	968.12	3.1	991.16	974.00	-0.1	650	-0.01%
2021/01/18	1	919.93	2.1	931.54	959.00	-1	621	-0.17%
2021/01/15	1.1	892.95	0	884.67	889.00	1	582	0.18%
2021/01/14	0	0.00	1	870.00	850.00	-1	548	-0.18%
2021/01/13	0	0.00	2	859.00	860.00	-2	546	-0.37%
2021/01/12	0	0.00	0	866.00	830.00	0	536	0.00%
2021/01/11	0	0.00	1	844.00	861.00	-1	525	-0.19%
2021/01/08	1	840.00	0	0.00	833.00	1	509	0.20%
2021/01/07	0	0.00	1	822.00	820.00	-1	498	-0.20%
2021/01/06	0	0.00	1	809.90	815.00	-1	488	-0.21%
2021/01/05	0	792.00	0	0.00	795.00	0	475	0.00%
2020/12/31	1	769.00	0	0.00	764.00	1	465	0.22%
2020/12/30	0	0.00	1	776.00	778.00	-1	469	-0.21%
2020/12/28	4	756.50	0	0.00	756.00	4	479	0.83%
2020/12/25	0	0.00	4	769.50	760.00	-4	482	-0.83%
2020/12/21	2	754.00	0	0.00	760.00	2	506	0.40%
2020/12/17	0	0.00	2	768.00	773.00	-2	508	-0.39%
2020/12/15	2	740.00	0	0.00	743.00	2	510	0.39%
2020/12/11	0	0.00	2	750.00	750.00	-2	527	-0.38%
2020/11/25	0	0.00	1	808.00	778.00	-1	595	-0.17%
2020/11/24	1	811.00	0	0.00	800.00	1	594	0.17%
2020/11/23	0	0.00	1	788.00	787.00	-1	585	-0.17%
2020/11/20	1	789.00	1	784.00	785.00	0	598	0.00%
2020/11/19	1	790.00	1	781.00	790.00	0	599	0.00%
2020/11/18	1	786.00	0	0.00	790.00	1	598	0.17%
2020/11/16	0	0.00	1	786.00	793.00	-1	601	-0.17%
2020/11/13	1	753.00	0	0.00	754.00	1	586	0.17%
2020/11/04	1	698.00	1	702.00	697.00	0	596	0.00%
2020/11/03	0	0.00	1	681.00	683.00	-1	599	-0.17%
2020/10/28	1	674.00	0	0.00	675.00	1	648	0.15%
2020/10/22	1	714.00	1	706.00	705.00	0	680	0.00%
2020/10/05	1	711.00	1	712.00	716.00	0	913	0.00%
2020/09/30	0	0.00	1	696.00	702.00	-1	973	-0.10%
2020/09/29	0	690.00	0	0.00	691.00	0	999	0.00%
2020/09/25	1	663.00	1	665.00	665.00	0	1,039	0.00%
2020/09/14	1	697.00	1	705.00	705.00	0	1,383	0.00%
2020/09/11	0	0.00	1	673.00	673.00	-1	1,385	-0.07%
2020/09/09	1	648.00	0	0.00	661.00	1	1,436	0.07%
2020/09/08	1	679.00	1	679.00	679.00	0	1,427	0.00%
2020/09/04	0	0.00	1	718.00	716.00	-1	1,443	-0.07%
2020/09/03	0	0.00	1	710.00	702.00	-1	1,454	-0.07%
2020/09/01	0	0.00	1	707.00	707.00	-1	1,476	-0.07%
2020/08/31	1	712.00	1	704.00	704.00	0	1,551	0.00%
2020/08/24	2	686.50	0	0.00	688.00	2	1,592	0.13%
2020/08/20	0	0.00	1	693.00	665.00	-1	1,595	-0.06%
2020/08/19	1	700.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	2	703.50	0	0.00	694.00	2	1,590	0.13%
2020/08/07	0	0.00	2	821.00	827.00	-2	1,655	-0.12%
2020/07/23	2	847.50	1	845.00	864.00	1	1,705	0.06%
2020/07/17	1	839.00	1	802.00	804.00	0	1,753	0.00%
2020/07/16	2	835.00	0	0.00	835.00	2	1,761	0.11%
2020/07/13	2	869.50	3	873.33	872.00	-1	1,828	-0.05%
2020/07/10	3	902.67	2	901.00	843.00	1	1,832	0.05%
2020/07/09	1	877.00	1	885.00	918.00	0	1,804	0.00%
2020/07/08	1	845.20	1	846.00	852.00	0	1,742	0.00%
2020/07/07	0	0.00	1	830.00	818.00	-1	1,722	-0.06%
2020/07/03	1	826.00	1	829.00	826.00	0	1,695	0.00%
2020/07/02	1	814.00	4	818.75	823.00	-3	1,672	-0.18%
2020/07/01	1	815.00	1	815.00	799.00	0	1,659	0.00%
2020/06/30	2	812.00	2	817.00	813.00	0	1,640	0.00%
2020/06/29	3	796.00	4	797.00	795.00	-1	1,621	-0.06%
2020/06/24	3	797.33	5	791.00	786.00	-2	1,599	-0.13%
2020/06/23	1	777.00	2	772.50	774.00	-1	1,574	-0.06%
2020/06/22	6	764.50	3	771.33	785.00	3	1,539	0.19%
2020/06/19	2	717.00	1	702.00	719.00	1	1,479	0.07%
2020/06/17	2	687.50	0	0.00	682.00	2	1,429	0.14%
2020/06/16	1	666.00	0	0.00	676.00	1	1,401	0.07%
2020/06/12	0	0.00	1	659.00	675.00	-1	1,390	-0.07%
2020/06/11	1	677.00	2	678.00	675.00	-1	1,390	-0.07%
2020/06/10	0	0.00	1	686.00	688.00	-1	1,379	-0.07%
2020/06/09	1	663.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	1	662.00	1	655.00	661.00	0	1,378	0.00%
2020/06/05	3	702.00	3	682.33	655.00	0	1,361	0.00%
2020/06/04	0	0.00	6	686.33	694.00	-6	1,299	-0.46%
2020/06/03	1	629.00	0	0.00	631.00	1	1,270	0.08%
2020/06/01	0	0.00	2	611.50	618.00	-2	1,259	-0.16%
2020/05/29	1	601.00	0	0.00	598.00	1	1,269	0.08%
2020/05/27	0	616.00	0	0.00	615.00	0	1,267	0.00%
2020/05/22	4	617.25	0	0.00	613.00	4	1,274	0.31%
2020/05/21	1	633.00	1	607.00	630.00	0	1,265	0.00%
2020/05/18	1	605.00	0	0.00	591.00	1	1,227	0.08%
2020/05/15	0.3	625.00	0	0.00	623.00	0.3	1,204	0.03%
2020/05/14	2	635.50	0	0.00	618.00	2	1,204	0.17%
2020/05/11	0	0.00	1	679.00	681.00	-1	1,191	-0.08%
2020/05/08	0	0.00	1	683.00	673.00	-1	1,186	-0.08%
2020/05/06	2	658.50	0	0.00	666.00	2	1,178	0.17%
2020/05/05	0	0.00	1	664.00	657.00	-1	1,172	-0.09%
2020/04/30	1	660.00	2	657.00	655.00	-1	1,132	-0.09%
2020/04/29	1	645.00	1	646.00	642.00	0	1,119	0.00%
2020/04/28	1	624.00	0	0.00	616.00	1	1,097	0.09%
2020/04/24	1	642.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	2	655.00	3	663.33	671.00	-1	1,049	-0.10%
2020/04/21	0	0.00	2	612.00	615.00	-2	1,012	-0.20%
2020/04/20	2	641.00	0	0.00	632.00	2	996	0.20%
2020/04/17	1.1	627.49	0	0.00	625.00	1.1	987	0.11%
2020/04/16	3	685.33	0	0.00	669.00	3	935	0.32%
2020/04/15	2	758.00	1	774.00	740.00	1	884	0.11%
2020/04/14	1	776.00	0	0.00	780.00	1	867	0.12%
2020/04/13	3	725.67	3	729.67	727.00	0	861	0.00%
2020/04/10	3	730.67	4	751.75	735.00	-1	867	-0.12%
2020/04/09	0	0.00	3	776.00	753.00	-3	871	-0.34%
2020/04/07	2	775.00	0	0.00	764.00	2	863	0.23%
2020/03/31	0	0.00	2	749.50	719.00	-2	849	-0.24%
2020/03/17	0	0.00	2	704.50	676.00	-2	808	-0.25%
2020/03/16	0	690.00	0	0.00	686.00	0	808	0.00%
2020/03/12	0	708.00	0	0.00	706.00	0	794	0.01%
2020/03/09	1	747.00	0	0.00	747.00	1	802	0.12%
2020/03/04	2	837.00	2	838.50	821.00	0	795	0.00%
2020/03/03	2	845.92	1	831.00	839.00	1	786	0.13%
2020/03/02	0	0.00	2	808.00	823.00	-2	786	-0.25%
2020/02/21	0	0.00	1	877.00	863.00	-1	788	-0.13%
2020/02/20	3	901.00	1	870.00	871.00	2	794	0.25%
2020/02/17	2	889.00	0	0.00	890.00	2	815	0.25%
2020/02/14	2	960.50	0	0.00	941.00	2	811	0.25%
2020/02/12	0	0.00	1	966.00	965.00	-1	794	-0.13%
2020/02/11	0	0.00	2	952.00	948.00	-2	806	-0.25%
2020/02/10	1	950.00	0	0.00	950.00	1	814	0.12%
2020/02/07	0	0.00	2	938.00	923.00	-2	820	-0.24%
2020/02/05	0	0.00	1	920.00	911.00	-1	831	-0.12%
2020/02/04	2	905.00	0	0.00	920.00	2	833	0.24%
2020/02/03	1	856.00	1	856.00	860.00	0	843	0.00%
2020/01/31	0	0.00	1	890.00	882.00	-1	858	-0.12%
2020/01/20	1	960.00	0	0.00	960.00	1	923	0.11%
2020/01/16	2	939.50	0	0.00	926.00	2	944	0.21%
2020/01/15	1	937.00	2	957.00	935.00	-1	943	-0.11%
2020/01/13	2	933.00	1	944.00	916.00	1	928	0.11%
2020/01/10	1	975.00	1	983.00	961.00	0	914	0.00%
2020/01/09	3	1002.38	1	998.00	981.00	2	922	0.22%
2020/01/08	1	980.00	1	986.00	980.00	0	925	0.00%
2020/01/07	1	988.00	0	0.00	994.00	1	932	0.11%
2020/01/03	0	0.00	1	1060.00	996.00	-1	939	-0.11%
2020/01/02	1	1060.00	0	0.00	1050.00	1	938	0.11%
2019/12/27	0	0.00	1	1050.00	1005.00	-1	992	-0.10%
2019/12/26	0	0.00	0.1	1050.00	1055.00	-0.1	996	-0.01%
2019/12/25	1	1040.00	1	1035.00	1045.00	0	1,004	0.00%
2019/12/24	1	1035.00	1	1045.00	1040.00	0	1,024	0.00%
2019/12/23	1	1030.00	0	0.00	1030.00	1	1,034	0.10%
2019/12/20	0	0.00	1	1015.00	995.00	-1	1,041	-0.10%
2019/12/19	1	1045.00	0	0.00	1045.00	1	1,040	0.10%
2019/12/18	1	1035.00	2	1025.00	1025.00	-1	1,061	-0.09%
2019/12/10	1	988.00	1	993.00	991.00	0	1,074	0.00%
2019/12/09	1	982.00	1	980.00	983.00	0	1,069	0.00%
2019/12/06	4	940.25	6	972.83	993.00	-2	1,064	-0.19%
2019/12/05	1	917.00	1	916.00	910.00	0	1,028	0.00%
2019/12/04	1	897.00	0	0.00	898.00	1	1,033	0.10%
2019/12/02	1	854.00	1	875.00	886.00	0	1,066	0.00%
2019/11/29	0	0.00	1	899.00	882.00	-1	1,067	-0.09%
2019/11/28	1	896.00	0	0.00	890.00	1	1,071	0.09%
2019/11/27	1	923.00	2	914.50	918.00	-1	1,082	-0.09%
2019/11/26	1	901.00	1	882.00	905.00	0	1,082	0.00%
2019/11/25	1	872.00	0	0.00	873.00	1	1,103	0.09%
2019/11/22	0	892.00	0	0.00	890.00	0	1,134	0.00%
2019/11/20	1	920.00	1	907.00	899.00	0	1,128	0.00%
2019/11/18	1	978.00	2	972.50	965.00	-1	1,125	-0.09%
2019/11/15	1	984.00	0	0.00	968.00	1	1,127	0.09%
2019/11/13	0	0.00	1	980.66	966.00	-1	1,103	-0.09%
2019/11/11	1	969.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	0	0.00	2	952.50	980.00	-2	1,091	-0.18%
2019/11/07	2	927.50	0	0.00	925.00	2	1,126	0.18%
2019/11/06	1	972.00	0	956.00	960.00	1	1,142	0.09%
2019/11/05	1	959.00	1	966.00	958.00	0	1,155	0.00%
2019/10/30	1	958.00	2	971.50	986.00	-1	1,225	-0.08%
2019/10/29	1	933.00	1	960.00	951.00	0	1,203	0.00%
2019/10/25	1	896.00	1	900.00	880.00	0	1,126	0.00%
2019/10/23	0	0.00	1	870.00	862.00	-1	1,097	-0.09%
2019/10/22	1	863.00	1	872.00	857.00	0	1,092	0.00%
2019/10/21	1	880.00	0	0.00	860.00	1	1,095	0.09%
2019/10/18	2	883.00	1	880.00	877.00	1	1,094	0.09%
2019/10/16	1	867.00	2	878.50	871.00	-1	1,070	-0.09%
2019/10/15	1	872.00	1	888.00	871.00	0	1,066	0.00%
2019/10/14	1	877.00	3.1	893.10	876.00	-2.1	1,060	-0.20%
2019/10/09	5	885.40	3	881.33	877.00	2	1,048	0.19%
2019/10/08	1	892.00	1	898.00	900.00	0	1,030	0.00%
2019/10/07	0	901.00	4	886.25	908.00	-4	1,018	-0.39%
2019/10/04	1.1	846.55	1	847.00	835.00	0.1	987	0.01%
2019/10/03	1	812.00	1	824.00	818.00	0	961	0.00%
2019/10/01	0	0.00	2	814.50	821.00	-2	943	-0.21%
2019/09/27	2	804.00	0	0.00	787.00	2	933	0.21%
2019/09/26	0	0.00	1	853.00	830.00	-1	915	-0.11%
2019/09/25	1	838.00	0	0.00	834.00	1	898	0.11%
2019/09/23	1	853.00	0	0.00	835.00	1	877	0.11%
2019/09/20	0	848.00	2	812.00	851.00	-2	846	-0.24%
2019/09/19	0	0.00	1	765.00	785.00	-1	799	-0.13%
2019/09/17	0	0.00	1	754.00	739.00	-1	771	-0.13%
2019/09/16	1	735.00	0	0.00	730.00	1	762	0.13%
2019/09/12	0	0.00	3	741.00	748.00	-3	762	-0.39%
2019/09/10	0	0.00	1	725.00	736.00	-1	772	-0.13%
2019/09/09	2	730.50	0	0.00	725.00	2	771	0.26%
2019/09/06	1	730.04	1	740.00	739.00	0	766	0.00%
2019/09/05	2	763.50	1	761.00	752.00	1	751	0.13%
2019/09/04	2	768.50	2	760.00	772.00	0	734	0.00%
2019/09/03	0	0.00	1	757.00	739.00	-1	709	-0.14%
2019/09/02	2	733.50	0	0.00	737.00	2	698	0.29%
2019/08/29	0	0.00	1	740.00	730.00	-1	670	-0.15%
2019/08/28	1	719.00	2	743.50	735.00	-1	662	-0.15%
2019/08/27	0	0.00	5	720.20	730.00	-5	629	-0.79%
2019/08/26	1	643.00	1	645.00	664.00	0	595	0.00%
2019/08/23	4	674.50	0	0.00	662.00	4	586	0.68%
2019/08/22	1	686.00	2	696.00	698.00	-1	576	-0.17%
2019/08/21	1	622.00	3	644.67	656.00	-2	562	-0.36%
2019/08/19	0	0.00	1	616.00	620.00	-1	558	-0.18%
2019/08/13	1	599.00	0	0.00	597.00	1	553	0.18%
2019/08/12	5	607.80	6	614.33	612.00	-1	556	-0.18%
2019/08/08	0	0.00	4	571.50	585.00	-4	503	-0.79%
2019/08/07	0	0.00	2	526.50	532.00	-2	479	-0.42%
2019/08/06	3	509.00	3	508.00	508.00	0	460	0.00%
2019/08/05	0	0.00	2	490.50	508.00	-2	427	-0.47%
2019/08/02	1	467.50	0	0.00	462.50	1	376	0.27%
2019/08/01	0	0.00	1	438.00	448.50	-1	353	-0.28%
2019/07/31	1	423.00	0	0.00	436.00	1	348	0.29%
2019/07/23	0	0.00	1	437.00	429.50	-1	361	-0.28%
2019/07/22	7	429.00	7	423.00	426.50	0	387	0.00%
2019/07/17	2	430.00	0	0.00	420.00	2	416	0.48%
2019/07/15	0	0.00	1	424.00	424.50	-1	450	-0.22%
2019/07/11	1	416.00	0	0.00	418.50	1	470	0.21%
2019/07/10	0	0.00	1	423.50	422.00	-1	478	-0.21%
2019/07/08	1	409.00	1	410.50	408.50	0	496	0.00%
2019/07/05	9	416.11	9	411.11	410.50	0	507	0.00%
2019/07/04	1	413.00	1	407.50	414.00	0	518	0.00%
2019/07/03	1	425.50	1	434.00	416.50	0	526	0.00%
2019/07/01	0	0.00	1	444.00	441.00	-1	550	-0.18%
2019/06/21	0	0.00	3	425.00	416.00	-3	613	-0.49%
2019/06/19	0	0.00	1	419.00	428.00	-1	612	-0.16%
2019/06/17	5	374.00	5	386.50	383.00	0	593	0.00%
2019/06/05	0	0.00	1	379.00	377.00	-1	592	-0.17%
2019/06/04	1	380.50	0	0.00	382.00	1	591	0.17%
2019/05/24	1	386.00	0	0.00	382.50	1	610	0.16%
2019/05/23	4	394.38	0	0.00	386.00	4	605	0.66%
2019/05/22	0	0.00	1	432.00	417.00	-1	607	-0.16%
2019/05/17	1	410.00	0	0.00	408.50	1	616	0.16%
2019/05/10	1	439.50	0	0.00	443.50	1	645	0.15%
2019/05/06	1	462.00	0	0.00	457.50	1	656	0.15%
2019/04/29	1	493.00	0	0.00	486.50	1	658	0.15%
2019/04/26	1	507.00	2	511.00	510.00	-1	646	-0.15%
2019/04/25	1	485.00	0	0.00	490.00	1	615	0.16%
2019/04/24	1	508.00	0	0.00	494.00	1	618	0.16%
2019/04/23	0	0.00	2	514.50	513.00	-2	621	-0.32%
2019/04/22	1	522.00	0	0.00	515.00	1	616	0.16%
2019/04/19	1	518.00	2	511.50	515.00	-1	610	-0.16%
2019/04/18	1	494.00	0	0.00	486.00	1	592	0.17%
2019/04/17	0	0.00	1	495.50	492.00	-1	618	-0.16%
2019/04/16	1	483.00	0	0.00	476.00	1	616	0.16%
2019/04/15	0	0.00	1	473.50	485.00	-1	618	-0.16%
2019/04/11	1	463.00	0	0.00	464.00	1	606	0.16%
2019/04/09	2	507.50	3	492.67	489.00	-1	588	-0.17%
2019/04/08	1	498.50	3	501.50	503.00	-2	581	-0.34%
2019/04/03	8	499.06	8	489.00	503.00	0	574	0.00%
2019/04/02	8	473.38	8	489.63	493.50	0	563	0.00%
2019/04/01	1	440.00	2	462.25	464.50	-1	527	-0.19%
2019/03/29	0	0.00	1	422.50	422.50	-1	517	-0.19%
2019/03/20	1	414.00	0	0.00	420.00	1	522	0.19%
2019/03/05	1	394.00	0	0.00	395.50	1	564	0.18%
2019/02/21	1	413.00	1	416.50	424.50	0	536	0.00%
2019/02/15	1	423.00	4	427.00	419.00	-3	502	-0.60%
2019/02/14	2	457.25	1	456.50	453.50	1	483	0.21%
2019/02/13	0	0.00	1	441.00	443.00	-1	468	-0.21%
2019/01/30	1	427.00	2	425.50	425.00	-1	456	-0.22%
2019/01/28	2	435.25	2	433.75	433.50	0	449	0.00%
2019/01/25	2	429.50	1	430.00	430.00	1	452	0.22%
2019/01/24	0	0.00	1	421.50	421.50	-1	458	-0.22%
2019/01/17	1	421.50	1	420.50	420.00	0	447	0.00%
2019/01/16	3	422.00	0	0.00	419.50	3	442	0.68%
2019/01/15	1	429.00	1	433.00	423.50	0	429	0.00%
2019/01/10	0	0.00	1	455.00	438.00	-1	404	-0.25%
2019/01/09	1	462.50	0	0.00	447.00	1	398	0.25%
2019/01/08	1	505.00	0	0.00	470.50	1	369	0.27%
2019/01/07	1	525.00	1	509.00	509.00	0	359	0.00%
2019/01/04	3	512.00	4	513.75	518.00	-1	355	-0.28%
2019/01/03	1	532.00	1	531.00	533.00	0	355	0.00%
2019/01/02	1	524.00	1	521.99	524.00	0	355	0.00%
2018/12/28	2	533.00	0	0.00	520.00	2	360	0.56%
2018/12/27	0	0.00	1	546.00	535.00	-1	366	-0.27%
2018/12/26	2	532.50	2	542.00	528.00	0	370	0.00%
2018/12/25	1	535.00	1	533.00	536.00	0	375	0.00%
2018/12/24	1	532.07	1	539.00	542.00	0	382	0.00%
2018/12/22	1	516.00	1	537.00	526.00	0	377	0.00%
2018/12/21	1	505.00	2	520.00	521.00	-1	372	-0.27%
2018/12/20	2	504.50	1	513.00	504.00	1	369	0.27%
2018/12/19	0	0.00	2	506.50	504.00	-2	366	-0.55%
2018/12/17	1	509.00	0	0.00	501.00	1	367	0.27%
2018/12/14	1	503.00	0	0.00	498.50	1	367	0.27%
2018/12/13	1	512.00	2	516.00	520.00	-1	368	-0.27%
2018/12/04	1	506.00	2	509.50	506.00	-1	365	-0.27%
2018/12/03	1	524.00	0	0.00	520.00	1	364	0.27%
2018/11/29	1	479.00	2	484.75	480.00	-1	354	-0.28%
2018/11/28	1	449.00	0	0.00	449.50	1	349	0.29%
2018/11/27	1	439.50	1	437.50	440.50	0	345	0.00%
2018/11/14	1	403.50	1	398.00	398.00	0	355	0.00%
2018/11/08	1	424.00	0	0.00	413.00	1	379	0.26%
2018/11/07	1	421.00	1	420.00	420.00	0	378	0.00%
2018/11/05	1	441.00	0	0.00	431.50	1	379	0.26%
2018/11/02	0	0.00	2	486.25	450.00	-2	385	-0.52%
2018/11/01	1	458.50	0	0.00	458.50	1	390	0.26%
2018/10/31	1	411.00	2	413.00	417.00	-1	385	-0.26%
2018/10/29	1	388.00	1	385.00	388.00	0	391	0.00%
2018/10/25	2	395.00	0	0.00	390.50	2	388	0.52%
2018/10/22	1	431.00	1	424.00	424.00	0	381	0.00%
2018/10/19	7	416.14	3	408.50	426.50	4	380	1.05%
2018/10/18	0	0.00	2	414.75	419.50	-2	375	-0.53%
2018/10/17	1	448.00	2	442.00	433.00	-1	369	-0.27%
2018/10/16	1	435.00	0	0.00	438.50	1	363	0.27%
2018/10/15	1	413.00	1	408.00	412.00	0	360	0.00%
2018/10/12	2	397.50	3	404.50	411.50	-1	358	-0.28%
2018/10/11	1	392.00	0	0.00	387.00	1	350	0.29%
2018/10/09	2	436.00	2	433.25	430.00	0	341	0.00%
2018/10/05	2	449.50	1	449.50	459.00	1	334	0.30%
2018/10/03	0	0.00	1	488.50	486.50	-1	320	-0.31%
2018/09/27	1	475.00	0	0.00	457.00	1	324	0.31%
2018/09/21	1	490.00	0	0.00	496.00	1	325	0.31%
2018/09/20	0	0.00	1	485.00	485.00	-1	323	-0.31%
2018/09/19	0	0.00	1	488.00	476.50	-1	322	-0.31%
2018/09/18	2	470.00	3	481.33	477.00	-1	319	-0.31%
2018/09/17	2	495.25	2	499.50	495.00	0	313	0.00%
2018/09/14	3	510.00	6	518.83	510.00	-3	306	-0.98%
2018/09/13	6	513.50	0	0.00	505.00	6	299	2.01%
2018/09/12	0	0.00	1	555.00	554.00	-1	294	-0.34%
2018/09/11	3	556.33	2	556.00	558.00	1	294	0.34%
2018/09/10	1	554.00	0	0.00	540.00	1	294	0.34%
2018/09/07	1	571.00	1	573.00	577.00	0	292	0.00%
2018/09/06	0	0.00	1	590.00	590.00	-1	291	-0.34%
2018/09/05	1	612.00	1	601.00	605.00	0	289	0.00%
2018/09/04	1	587.00	1	562.00	581.00	0	283	0.00%
2018/09/03	1	601.00	1	593.00	594.00	0	280	0.00%
2018/08/31	0	0.00	1	602.00	611.00	-1	284	-0.35%
2018/08/30	2	615.00	1	615.00	609.00	1	293	0.34%
2018/08/29	1	602.00	0	0.00	601.00	1	291	0.34%
2018/08/28	2	601.00	2	596.50	595.00	0	298	0.00%
2018/08/21	3	587.00	0	0.00	580.00	3	291	1.03%
2018/08/17	2	624.00	1	627.00	598.00	1	281	0.35%
2018/08/16	3	602.00	3	619.67	621.00	0	273	0.00%
2018/08/15	2	671.50	0	0.00	643.00	2	263	0.76%
2018/08/13	3	711.33	0	0.00	698.00	3	255	1.17%
2018/08/10	0	0.00	1	758.00	728.00	-1	252	-0.40%
2018/08/09	1	744.00	0	0.00	741.00	1	250	0.40%
2018/08/08	1	811.00	1	801.00	794.00	0	241	0.00%
2018/08/07	1	901.00	0	0.00	882.00	1	227	0.44%
2018/08/06	1	854.00	3	881.67	899.00	-2	226	-0.88%
2018/08/03	1	839.00	2	843.00	845.00	-1	221	-0.45%
2018/08/01	0	0.00	1	788.00	785.00	-1	225	-0.44%
2018/07/27	1	788.00	1	782.00	784.00	0	230	0.00%
2018/07/24	0	0.00	1	771.00	775.00	-1	238	-0.42%
2018/07/16	1	759.00	0	0.00	758.00	1	250	0.40%
2018/07/11	1	767.00	1	761.00	774.00	0	253	0.00%
2018/07/10	1	796.00	2	782.50	800.00	-1	254	-0.39%
2018/07/09	0	0.00	1	750.00	765.00	-1	248	-0.40%
2018/07/06	2	748.00	1	706.00	722.00	1	241	0.41%
2018/07/04	1	805.00	0	0.00	828.00	1	235	0.43%
2018/07/03	0	0.00	2	815.00	822.00	-2	237	-0.84%
2018/06/28	0	0.00	1	784.00	796.00	-1	241	-0.41%
2018/06/22	1	803.00	0	0.00	801.00	1	277	0.36%
2018/06/20	0	0.00	1	819.00	816.00	-1	302	-0.33%
2018/06/19	2	821.00	0	0.00	815.00	2	305	0.66%
2018/06/15	0	0.00	1	847.00	843.00	-1	312	-0.32%
2018/06/14	3	851.33	0	0.00	840.00	3	325	0.92%
2018/06/13	0	0.00	1	886.00	871.00	-1	327	-0.31%
2018/06/12	1	871.00	1	879.00	880.00	0	330	0.00%
2018/06/11	1	897.00	1	909.00	898.00	0	330	0.00%
2018/06/08	1	910.00	0	0.00	920.00	1	329	0.30%
2018/06/07	1	920.00	1	945.00	921.00	0	326	0.00%
2018/06/06	1	884.00	0	0.00	875.00	1	316	0.32%
2018/06/05	1	900.00	0	0.00	876.00	1	313	0.32%
2018/06/04	1	856.00	5	845.00	863.00	-4	304	-1.31%
2018/05/30	1	785.00	1	801.00	805.00	0	311	0.00%
2018/05/21	0	0.00	1	803.00	801.00	-1	330	-0.30%
2018/05/17	1	791.00	0	0.00	781.00	1	334	0.30%
2018/05/14	1	805.00	1	803.00	813.00	0	343	0.00%
2018/05/11	1	812.00	1	799.00	788.00	0	341	0.00%
2018/05/10	1	788.00	4	800.25	800.00	-3	339	-0.88%
2018/04/30	1	771.00	0	0.00	762.00	1	339	0.29%
2018/04/27	1	775.00	0	0.00	783.00	1	341	0.29%
2018/04/26	0	0.00	3	761.33	764.00	-3	339	-0.88%
2018/04/25	1	751.00	1	756.00	741.00	0	337	0.00%
2018/04/19	2	780.50	0	0.00	787.00	2	344	0.58%
2018/04/18	1	783.00	1	792.00	800.00	0	341	0.00%
2018/04/17	2	783.00	1	807.00	776.00	1	340	0.29%
2018/04/16	2	804.00	0	0.00	800.00	2	341	0.59%
2018/04/13	4	823.00	1	826.00	812.00	3	342	0.88%
2018/04/12	1	817.00	1	825.00	825.00	0	347	0.00%
2018/04/11	2	830.50	2	832.50	820.00	0	354	0.00%
2018/04/10	1	831.00	1	815.00	817.00	0	364	0.00%
2018/04/09	1	838.00	3	827.67	815.00	-2	363	-0.55%
2018/04/03	1	744.00	2	775.50	794.00	-1	361	-0.28%
2018/04/02	2	791.00	1	797.00	756.00	1	364	0.27%
2018/03/30	1	791.00	1	805.00	795.00	0	367	0.00%
2018/03/29	3	811.67	1	798.00	791.00	2	368	0.54%
2018/03/28	2	781.00	1	796.00	797.00	1	361	0.28%
2018/03/27	1	745.00	2	742.00	745.00	-1	348	-0.29%
2018/03/26	5	736.00	3	746.67	721.00	2	335	0.60%
2018/03/23	1	808.00	0	0.00	800.00	1	315	0.32%
2018/03/21	1	830.00	4	829.50	846.00	-3	307	-0.98%
2018/03/20	6	865.00	4	816.00	816.00	2	298	0.67%
2018/03/19	0	905.00	0	0.00	900.00	0	286	0.00%
2018/03/16	0.1	910.00	0	0.00	902.00	0.1	282	0.02%
2018/03/15	0.1	960.00	0	0.00	954.00	0.1	278	0.02%
2018/03/12	0	992.00	0	0.00	985.00	0	277	0.01%
2018/03/07	1	975.00	1	977.00	983.00	0	287	0.00%
2018/03/06	0	995.00	0	995.00	983.00	0	287	0.01%
2018/03/05	1	1010.00	0	0.00	990.00	1	287	0.35%
2018/02/09	1	1045.00	2	1030.00	1055.00	-1	268	-0.37%
2018/02/08	3	1035.00	3	1036.67	1050.00	0	266	0.00%
2018/02/07	1	1040.00	1	1070.00	1040.00	0	266	0.00%
2018/02/06	1.1	1023.96	0	0.00	1015.00	1.1	272	0.41%
2018/02/02	2	1170.00	0	0.00	1165.00	2	268	0.75%
2018/01/31	0	0.00	2	1187.50	1190.00	-2	268	-0.75%
2018/01/26	0	0.00	1	1185.00	1170.00	-1	282	-0.35%
2018/01/25	1	1190.00	1	1175.00	1190.00	0	290	0.00%
2018/01/24	1	1165.00	0	0.00	1155.00	1	291	0.34%
2018/01/18	2	1150.00	3	1141.67	1145.00	-1	286	-0.35%
2018/01/16	1	1140.00	0	0.00	1140.00	1	284	0.35%
2018/01/08	1	1075.00	0	0.00	1070.00	1	308	0.32%
2018/01/04	1	1165.00	2	1170.00	1165.00	-1	311	-0.32%
2018/01/02	1	1105.00	0	0.00	1105.00	1	295	0.34%