台灣銘板 (6593)-元大-板橋券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
201張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	82.10	0	0.00	82.10	1	570	0.18%
2024/11/20	3	79.30	0	0.00	79.60	3	558	0.54%
2024/11/14	0	0.00	1	83.20	79.80	-1	558	-0.18%
2024/11/12	0	0.00	1	86.00	85.00	-1	549	-0.18%
2024/11/11	1	93.30	0	0.00	89.00	1	543	0.18%
2024/11/07	5	102.94	4	101.35	96.60	1	516	0.19%
2024/11/06	2	93.75	1	96.80	96.10	1	468	0.21%
2024/11/05	3	91.70	3	96.10	91.70	0	435	0.00%
2024/11/04	1	95.58	1.1	90.90	94.90	0	394	-0.01%
2024/11/01	1	92.00	1	92.40	90.40	0	355	0.00%
2024/10/30	0.1	89.10	0.1	94.80	88.00	0	318	0.01%
2024/10/29	0	0.00	0.1	86.20	86.20	-0.1	248	-0.04%
2024/10/28	0	0.00	0.1	77.70	78.40	-0.1	235	-0.05%
2024/10/25	2.1	79.80	2	82.70	79.80	0.1	236	0.04%
2024/10/24	0.2	81.24	0.1	87.50	81.90	0.2	230	0.07%
2024/09/26	2.2	95.98	0	0.00	85.50	2.2	187	1.19%
2024/09/25	0	0.00	0	93.10	93.10	0	147	-0.02%
2024/09/24	0	0.00	0	84.70	84.70	0	144	-0.03%
2024/09/02	0	0.00	3	78.37	78.10	-3	162	-1.84%
2024/08/30	0.1	79.30	0	0.00	78.50	0.1	166	0.06%
2024/08/21	0.1	92.00	0	0.00	92.40	0.1	187	0.03%
2024/08/13	0	0.00	0.1	86.00	86.00	-0.1	192	-0.05%
2024/08/07	0	0.00	1	83.20	85.10	-1	209	-0.48%
2024/07/29	0.1	88.00	0	0.00	84.20	0.1	224	0.04%
2024/07/22	0	0.00	1	87.50	88.90	-1	228	-0.44%
2024/07/19	0	0.00	2.2	92.37	90.20	-2.2	228	-0.94%
2024/07/09	1	99.55	0	0.00	97.00	1	287	0.35%
2024/07/08	0.1	102.50	0	0.00	101.00	0.1	292	0.03%
2024/07/05	0.1	103.50	0	0.00	103.00	0.1	302	0.03%
2024/07/03	0	102.00	0	0.00	101.50	0	336	0.01%
2024/07/01	0	104.00	0	0.00	102.50	0	370	0.01%
2024/06/24	0	104.50	0	0.00	103.00	0	412	0.01%
2024/06/21	0	107.00	0	0.00	106.00	0	424	0.01%
2024/06/19	0	106.50	0	0.00	105.00	0	471	0.01%
2024/06/18	0.2	107.43	0	0.00	106.00	0.2	515	0.04%
2024/06/03	1	115.00	0	0.00	108.00	1	726	0.14%
2024/05/27	0	104.50	0	0.00	104.00	0	742	0.00%
2024/05/24	0.1	108.00	0	0.00	107.00	0.1	754	0.01%
2024/05/20	0.1	112.50	0	0.00	110.50	0.1	826	0.01%
2024/05/15	0	117.50	0	0.00	114.00	0	871	0.00%
2024/05/14	0	117.00	0	0.00	117.00	0	879	0.00%
2024/05/13	0	117.50	0	0.00	116.00	0	888	0.00%
2024/05/10	0.2	123.00	0	0.00	124.00	0.2	916	0.02%
2024/05/09	1.1	127.50	0	0.00	126.00	1.1	965	0.11%
2024/05/08	0	127.50	0.1	129.00	131.50	-0.1	1,009	-0.01%
2024/05/06	0.1	136.50	0	0.00	135.50	0.1	1,025	0.00%
2024/04/30	0	138.00	0	0.00	136.00	0	1,098	0.00%
2024/04/26	0.2	141.00	0	0.00	141.00	0.2	1,142	0.02%
2024/04/25	1.2	141.08	1	141.04	142.00	0.2	1,155	0.02%
2024/04/24	1	141.50	1	142.02	144.00	0	1,172	0.00%
2024/04/23	0	141.00	0	0.00	143.50	0	1,201	0.00%
2024/04/22	1	139.00	1	138.52	139.50	0	1,217	0.00%
2024/04/19	1	137.56	0	0.00	137.50	1	1,319	0.08%
2024/04/18	1.1	141.46	0.1	142.00	143.00	1.1	1,372	0.08%
2024/04/17	0	132.00	0	0.00	130.00	0	1,368	0.00%
2024/04/16	1.1	126.00	0	0.00	128.50	1.1	1,374	0.08%
2024/04/15	0	141.00	0	0.00	138.50	0	1,382	0.00%
2024/04/12	0.2	143.07	0	0.00	142.50	0.2	1,399	0.02%
2024/04/11	0	144.50	0.1	148.49	145.50	0	1,436	0.00%
2024/04/10	0	147.88	0	0.00	149.50	0	1,479	0.00%
2024/04/09	0	146.77	0	0.00	146.50	0	1,506	0.00%
2024/04/08	0.1	142.62	0	142.50	140.50	0.1	1,525	0.01%
2024/04/03	1	143.09	0	0.00	142.00	1	1,560	0.06%
2024/04/02	0.1	155.50	0	0.00	154.50	0.1	1,543	0.00%
2024/04/01	0	162.00	0	0.00	159.50	0	1,543	0.00%
2024/03/29	0	172.00	0	0.00	170.00	0	1,534	0.00%
2024/03/26	0	0.00	2	174.00	170.00	-2	1,539	-0.13%
2024/03/22	0	0.00	1	179.50	179.50	-1	1,512	-0.07%
2024/03/21	0	0.00	0.2	175.00	171.00	-0.2	1,495	-0.01%
2024/03/20	0	0.00	1	174.00	172.50	-1	1,461	-0.07%
2024/03/18	0	0.00	0.1	155.00	159.00	-0.1	1,522	0.00%
2024/03/14	0	0.00	0.1	163.00	164.50	-0.1	1,576	-0.01%
2024/03/12	0	147.00	0	0.00	142.50	0	1,565	0.00%
2024/03/11	0.1	143.50	0	0.00	144.50	0.1	1,618	0.00%
2024/03/08	0	0.00	1	140.50	138.00	-1	1,663	-0.06%
2024/03/07	0	0.00	0	145.00	139.50	0	1,794	0.00%
2024/03/04	0.1	149.50	2	149.00	148.50	-2	2,001	-0.10%
2024/03/01	0.1	152.00	0	0.00	150.50	0.1	2,018	0.00%
2024/02/29	5	156.70	3	155.67	153.50	2	2,027	0.10%
2024/02/26	0	0.00	0	159.00	161.00	0	2,043	0.00%
2024/02/23	1	149.00	0	0.00	157.50	1	2,042	0.05%
2024/02/22	2	148.78	0	0.00	148.00	2	2,078	0.10%
2024/02/20	0.1	158.50	0	0.00	158.00	0.1	2,099	0.00%
2024/02/16	0.1	162.00	0	0.00	160.50	0.1	2,144	0.00%
2024/02/02	0	0.00	1	192.00	182.50	-1	2,248	-0.04%
2024/02/01	2	187.50	3	188.00	182.00	-1	2,223	-0.04%
2024/01/31	1	178.50	0.1	175.00	179.50	0.9	2,190	0.04%
2024/01/30	0	0.00	1	167.50	168.00	-1	2,151	-0.05%
2024/01/29	1	164.50	0	0.00	165.00	1	2,153	0.05%
2024/01/25	1.1	159.13	0	0.00	159.50	1.1	2,157	0.05%
2024/01/24	1	180.00	1	177.00	176.00	0	2,130	0.00%
2024/01/19	0	0.00	0	173.00	172.50	0	2,200	0.00%
2024/01/17	0.1	173.50	0	0.00	174.50	0.1	2,335	0.00%
2024/01/15	6	178.92	6.1	176.18	178.00	-0.1	2,323	0.00%
2024/01/12	0.1	167.00	0	0.00	171.00	0.1	2,230	0.00%
2024/01/09	1	152.00	0	0.00	151.50	1	2,152	0.05%
2024/01/08	0	0.00	0	162.00	160.00	0	2,135	0.00%
2024/01/05	5	164.00	5	165.00	165.00	0	2,119	0.00%
2024/01/04	1	166.00	1	162.00	159.00	0	2,079	0.00%
2024/01/03	1	158.00	1	161.50	155.50	0	2,040	0.00%
2023/12/29	1	145.50	1	146.00	144.00	0	1,963	0.00%
2023/12/28	1	165.00	0	159.50	159.50	1	1,923	0.05%
2023/12/25	0	0.00	0	168.00	167.00	0	1,898	0.00%
2023/12/21	0	0.00	0.1	179.00	169.00	-0.1	1,888	0.00%
2023/12/19	1	185.00	0	0.00	185.00	1	1,869	0.05%
2023/12/15	0	0.00	0	193.00	191.00	0	1,861	0.00%
2023/12/14	1	201.50	0	0.00	198.00	1	1,852	0.05%
2023/12/13	1	212.50	0	0.00	206.00	1	1,808	0.06%
2023/12/05	1	178.00	1	179.50	177.00	0	1,536	0.00%
2023/12/04	1	189.00	2	192.24	177.50	-1	1,483	-0.07%
2023/11/30	1	174.00	0	0.00	173.50	1	1,275	0.08%
2023/11/29	1	155.00	1	157.50	159.50	0	1,162	0.00%
2023/11/21	0.1	139.75	0	0.00	138.00	0.1	995	0.01%
2023/11/17	0	0.00	0.1	131.50	135.00	-0.1	908	-0.01%
2023/11/16	1	133.00	1	131.50	134.00	0	899	0.00%
2023/11/15	3	132.17	11	136.32	132.50	-8	883	-0.91%
2023/11/14	23	138.13	16.1	135.10	135.00	7	833	0.83%
2023/11/13	0	0.00	0	135.00	149.50	0	750	0.00%
2023/10/30	0	0.00	2	112.00	114.50	-2	571	-0.35%
2023/10/27	1.1	106.18	4	104.63	108.00	-2.9	551	-0.53%
2023/10/26	0	0.00	2	106.00	106.00	-2	456	-0.44%
2023/10/25	1	96.70	4	96.00	96.80	-3	356	-0.84%
2023/10/24	0	0.00	3	84.00	88.00	-3	288	-1.04%
2023/10/23	2	78.00	0	0.00	80.00	2	260	0.77%
2023/10/20	0	75.49	0	0.00	74.90	0	254	0.00%
2023/10/19	0	0.00	0	72.80	74.90	0	243	-0.01%
2023/10/18	0	0.00	1	72.00	70.60	-1	235	-0.42%
2023/10/13	1	70.00	0.1	70.50	70.60	0.9	237	0.38%
2023/10/12	0	0.00	0	69.00	69.00	0	241	0.00%
2023/10/11	0	0.00	0	66.80	66.20	0	250	0.00%
2023/10/06	0.1	62.50	0	0.00	60.80	0.1	242	0.06%
2023/09/18	1	69.50	0	0.00	69.10	1	327	0.31%
2023/09/15	0	0.00	0.1	73.20	72.00	-0.1	328	-0.03%
2023/09/14	0	0.00	1	66.60	66.60	-1	320	-0.31%
2023/09/13	0.1	70.30	0	0.00	70.20	0.1	313	0.03%
2023/09/06	1	80.90	0	0.00	81.00	1	296	0.34%
2023/08/29	0	0.00	1	80.70	80.60	-1	300	-0.33%
2023/08/23	0	0.00	8	77.35	78.00	-8	297	-2.69%
2023/08/22	0	0.00	0.1	77.11	79.00	-0.1	295	-0.03%
2023/08/10	1	77.60	2	77.30	79.80	-1	309	-0.32%
2023/07/26	2	78.90	0	0.00	77.30	2	292	0.68%
2023/07/21	1	79.50	0	0.00	79.00	1	281	0.35%
2023/07/20	6.1	80.63	0	0.00	80.60	6.1	280	2.18%
2023/07/14	2	82.85	0	0.00	85.10	2	268	0.75%
2023/07/12	1	73.20	0	0.00	74.50	1	246	0.41%
2023/07/07	1	76.80	0	0.00	77.30	1	232	0.43%
2023/07/05	3	76.00	0	0.00	75.40	3	225	1.33%
2023/06/28	0	0.00	1	74.00	73.40	-1	188	-0.53%
2023/06/27	0	0.00	3	71.53	72.10	-3	171	-1.75%
2023/06/19	0	0.00	6	65.82	66.00	-6	153	-3.92%
2023/06/15	0	0.00	4	62.83	62.90	-4	156	-2.56%
2023/06/08	1	61.90	0	0.00	62.90	1	218	0.46%
2023/06/05	2	62.10	0	0.00	62.20	2	223	0.90%
2023/06/02	2	63.20	0	0.00	62.50	2	230	0.87%
2023/05/30	1	64.20	0	0.00	61.80	1	251	0.40%
2023/05/23	2	59.55	0	0.00	59.60	2	248	0.80%
2023/05/19	1	58.50	0	0.00	57.70	1	246	0.41%
2023/05/18	1	61.50	0	0.00	60.80	1	243	0.41%
2023/05/09	5	53.50	0	0.00	53.00	5	243	2.06%
2023/04/20	0	0.00	1	59.00	58.40	-1	230	-0.43%
2023/04/11	1	62.80	0	0.00	62.40	1	220	0.45%
2023/03/30	1	61.10	0	0.00	61.40	1	214	0.47%
2023/03/29	2	61.20	0	0.00	61.20	2	211	0.95%
2023/03/17	3	65.23	2	64.81	65.70	1	196	0.50%
2023/03/16	4	67.50	4	68.80	65.60	0	189	0.00%
2023/03/15	1	63.80	1	65.80	66.60	0	172	0.00%
2023/03/14	1	61.30	2	61.20	61.40	-1	160	-0.62%
2023/03/13	1	60.00	2	60.25	59.10	-1	141	-0.72%
2023/03/07	0	0.00	1	57.60	57.40	-1	126	-0.79%
2023/03/06	0	0.00	1	57.30	57.30	-1	118	-0.84%
2022/08/01	0	32.10	0	0.00	31.95	0	10	0.01%
2022/06/08	0	34.95	0	0.00	35.60	0	45	0.00%
2022/04/15	0	37.95	0	0.00	36.65	0	109	0.01%
2022/04/13	0	37.70	0	0.00	37.15	0	127	0.00%
2022/04/12	0	39.50	0	0.00	36.05	0	128	0.00%
2022/04/11	0	41.00	0	0.00	36.95	0	129	0.00%
2022/04/07	0	39.48	0	0.00	38.60	0	132	0.00%
2022/04/06	0	41.45	0	0.00	38.00	0	135	0.00%
2022/04/01	0	41.40	1	40.00	39.90	-1	138	-0.72%
2022/03/30	0	0.00	2	40.20	40.75	-2	161	-1.24%
2022/03/18	0	0.00	0	41.35	41.50	0	158	0.00%
2022/03/17	1	40.45	1	40.70	40.70	0	157	0.00%
2022/03/15	1	43.65	0	0.00	43.65	1	146	0.68%
2022/02/10	2	38.20	0	0.00	36.80	2	124	1.60%
2022/01/11	0	0.00	1	48.00	47.90	-1	84	-1.18%
2022/01/10	1	53.20	0	0.00	53.20	1	77	1.29%
2021/12/27	0	0.00	1	44.75	42.10	-1	34	-2.91%
2021/12/24	1	42.75	1	42.80	42.80	0	25	-0.03%
2021/12/23	0	0.00	0	38.95	38.95	0	11	-0.03%
2021/12/21	0	0.00	1	32.25	32.25	-1	9	-10.14%
2021/12/16	0	0.00	0	28.35	28.05	0	7	-0.12%
2021/05/11	0	0.00	5	29.85	31.80	-5	31	-15.82%
2021/05/07	5	29.15	0	0.00	29.15	5	24	20.01%
2021/02/03	0	26.05	0	0.00	24.70	0	15	0.14%
2021/01/12	0	0.00	5	26.04	25.85	-5	14	-33.60%
2021/01/11	5	27.18	0	0.00	26.60	5	14	33.71%
2021/01/07	0	26.45	0	0.00	26.10	0	14	0.13%
2020/09/17	0	0.00	2	27.50	26.70	-2	10	-19.97%
2020/07/21	1	26.90	0	0.00	26.20	1	8	11.24%
2020/03/13	0	25.20	0	0.00	24.95	0	6	0.04%
2019/12/16	0	27.00	0	0.00	26.60	0	5	0.22%
2019/09/10	1	26.60	0	0.00	27.00	1	10	9.45%
2019/08/23	0	0.00	1	28.60	28.60	-1	8	-11.86%
2019/04/23	0	0.00	2	31.15	30.90	-2	29	-6.76%
2019/04/22	2	31.50	0	0.00	31.20	2	29	6.72%
2018/10/19	0	0.00	1	27.40	27.30	-1	15	-6.52%
2018/06/25	0	0.00	2	30.03	29.75	-2	29	-6.74%
2018/05/30	0	0.00	3	31.00	31.15	-3	40	-7.37%
2018/05/03	1	33.00	0	0.00	32.70	1	49	2.02%
2018/04/16	1	35.65	0	0.00	35.85	1	53	1.88%
2018/03/28	1	36.00	0	0.00	36.50	1	81	1.22%
2018/03/23	2	37.05	0	0.00	37.15	2	99	2.01%
2018/02/26	0	0.00	1	38.90	39.20	-1	147	-0.68%
2018/02/12	0	0.00	5	36.55	36.60	-5	167	-2.99%
2018/02/06	1	37.85	0	0.00	37.25	1	221	0.45%
2018/02/02	5	41.70	0	0.00	41.10	5	250	1.99%
2018/01/05	1	41.90	0	0.00	41.65	1	435	0.23%