瀧澤科 (6609)-元大-板橋券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.5	40.23	20.1	40.54	41.90	-18.5	233	-7.95%
2024/05/20	0	0.00	9	38.40	39.65	-9	189	-4.74%
2024/05/16	0	0.00	1	36.35	36.25	-1	149	-0.67%
2024/05/09	0	0.00	10	35.30	35.45	-10	138	-7.22%
2024/05/07	0	0.00	7	36.60	35.80	-7	135	-5.18%
2024/04/24	1	34.50	1	34.40	34.60	0	124	0.00%
2024/03/26	0	0.00	10	36.00	35.25	-10	93	-10.66%
2024/03/25	0	0.00	7	35.89	35.90	-7	89	-7.81%
2024/03/22	0	0.00	10	35.00	34.70	-10	83	-12.01%
2024/03/21	1	35.20	0	0.00	35.00	1	81	1.22%
2024/03/20	0	0.00	1	36.00	35.00	-1	77	-1.29%
2024/03/15	0	32.70	0	0.00	32.65	0	68	0.01%
2024/03/08	0	32.70	0	0.00	32.50	0	66	0.01%
2024/03/01	0	0.00	2	33.13	33.25	-2	57	-3.51%
2024/02/23	0	32.80	0	0.00	32.35	0	49	0.01%
2024/01/22	0	0.00	1	30.45	30.45	-1	43	-2.32%
2023/12/12	1	31.75	0	0.00	31.90	1	45	2.22%
2023/12/11	1	31.95	0	0.00	31.80	1	46	2.15%
2023/11/29	0	32.15	0	0.00	31.80	0	50	0.01%
2023/08/16	10	30.50	0	0.00	31.00	10	379	2.64%
2023/08/15	6	31.33	0	0.00	30.90	6	377	1.59%
2023/08/14	3	33.17	0	0.00	33.15	3	361	0.83%
2023/08/07	0	0.00	1	36.20	36.20	-1	377	-0.27%
2023/07/27	1	35.55	0	0.00	35.30	1	343	0.29%
2023/07/24	30	32.85	0	0.00	33.70	30	323	9.26%
2023/07/19	0	0.00	11	38.15	37.80	-11	309	-3.56%
2023/07/18	0	0.00	4	38.30	37.75	-4	294	-1.36%
2023/07/17	0	0.00	1	38.10	38.70	-1	283	-0.35%
2023/07/13	2	35.55	0	0.00	35.40	2	249	0.80%
2023/07/12	1	36.05	0	0.00	36.05	1	244	0.41%
2023/07/11	0	0.00	4	37.20	36.55	-4	241	-1.67%
2023/07/10	4	38.15	0	0.00	37.75	4	234	1.71%
2023/07/06	0	0.00	1	36.95	36.70	-1	230	-0.43%
2023/07/04	0	0.00	1	37.15	37.05	-1	234	-0.43%
2023/06/30	11	36.75	0	0.00	36.70	11	240	4.58%
2023/06/29	1	36.10	0	0.00	36.10	1	238	0.42%
2023/06/28	1	36.00	0	0.00	36.00	1	239	0.42%
2023/06/27	1	36.25	0	0.00	36.00	1	243	0.41%
2023/06/13	1	35.85	0	0.00	35.75	1	252	0.40%
2023/06/12	5	35.20	0	0.00	35.35	5	258	1.94%
2023/06/09	2	35.05	0	0.00	35.15	2	265	0.75%
2023/06/02	5	35.65	0	0.00	35.65	5	378	1.32%
2023/05/31	2	35.35	0	0.00	35.60	2	413	0.48%
2023/05/29	0	0.00	3	35.15	35.20	-3	429	-0.70%
2023/05/17	0	0.00	2	34.55	34.75	-2	516	-0.39%
2023/05/11	5	35.56	2	35.80	34.15	3	563	0.53%
2023/05/09	1	37.35	0	0.00	37.15	1	572	0.17%
2023/05/04	5	38.30	0	0.00	38.15	5	626	0.80%
2023/04/20	1	38.65	0	0.00	38.35	1	1,220	0.08%
2023/04/17	0	0.00	1	39.30	39.25	-1	1,226	-0.08%
2023/04/10	0	0.00	3	39.95	39.80	-3	1,230	-0.24%
2023/03/27	1	39.40	0	0.00	39.30	1	1,218	0.08%
2023/03/24	0	0.00	0	39.60	39.30	0	1,216	0.00%
2023/03/23	2	39.18	0	0.00	39.30	2	1,224	0.16%
2023/03/17	5	38.50	0	0.00	38.55	5	1,297	0.39%
2023/03/15	0	0.00	1	38.50	38.35	-1	1,283	-0.08%
2023/03/14	4	38.18	0	0.00	38.05	4	1,274	0.31%
2023/03/13	6	38.92	0	0.00	38.70	6	1,264	0.47%
2023/03/10	1	42.55	1	43.00	42.55	0	1,230	0.00%
2023/03/09	2	42.75	3.1	45.75	42.55	-1.1	1,225	-0.09%
2023/03/08	0	0.00	2	44.40	44.55	-2	1,190	-0.17%
2023/03/07	0	0.00	9	44.91	43.95	-9	1,179	-0.76%
2023/02/22	0	0.00	1	40.95	42.50	-1	1,076	-0.09%
2023/02/21	1	41.45	0	0.00	41.45	1	1,056	0.09%
2023/02/15	1	40.05	0	0.00	40.10	1	1,023	0.10%
2023/02/07	0	0.00	1	40.00	40.10	-1	957	-0.10%
2023/01/30	8	42.39	7	41.78	41.50	1	841	0.12%
2023/01/17	1	40.85	0	0.00	40.85	1	761	0.13%
2023/01/13	0	0.00	1	39.30	38.65	-1	673	-0.15%
2023/01/12	5	40.86	5	41.08	39.30	0	620	0.00%
2023/01/11	6	39.62	6	38.70	38.50	0	499	0.00%
2023/01/10	4	37.15	5	37.52	38.00	-1	336	-0.30%
2022/12/13	1	36.75	6	36.99	35.25	-5	212	-2.35%
2022/12/12	5	35.75	0	0.00	35.75	5	169	2.95%
2022/09/02	0	0.00	1	32.75	32.70	-1	485	-0.21%
2022/08/26	0	0.00	1	34.55	34.50	-1	1,210	-0.08%
2022/08/15	0	0.00	0	34.50	34.20	0	1,389	0.00%
2022/08/09	1	34.00	0	0.00	33.95	1	1,392	0.07%
2022/08/04	0	0.00	0	31.90	32.05	0	1,394	0.00%
2022/07/19	1	30.85	0	0.00	30.90	1	1,423	0.07%
2022/07/11	0	0.00	2	31.38	31.20	-2	1,413	-0.14%
2022/06/28	1	35.60	0	0.00	34.00	1	1,408	0.07%
2022/06/27	1	34.50	0	0.00	34.60	1	1,393	0.07%
2022/06/24	1	33.30	0	0.00	33.25	1	1,381	0.07%
2022/06/23	1	33.15	0	0.00	33.10	1	1,377	0.07%
2022/06/20	0	0.00	5	33.35	33.10	-5	1,347	-0.37%
2022/06/17	0	0.00	2	35.15	34.50	-2	1,333	-0.15%
2022/06/10	2	40.63	0	0.00	39.10	2	1,218	0.16%
2022/06/09	0	0.00	2.2	42.89	43.15	-2.2	1,149	-0.19%
2022/06/08	3	43.48	12.1	42.06	42.80	-9.1	1,107	-0.82%
2022/06/07	16	43.94	7	43.13	43.20	9	992	0.91%
2022/06/06	5	41.83	9	40.51	42.10	-4	643	-0.62%
2022/06/02	1	37.65	0	0.00	38.30	1	489	0.20%
2022/05/31	0	0.00	2	36.55	35.85	-2	462	-0.43%
2022/05/27	2	37.70	0	0.00	37.40	2	432	0.46%
2022/05/26	1	37.85	1	38.90	36.80	0	415	0.00%
2022/05/25	5	37.90	0	0.00	37.70	5	380	1.32%
2022/05/24	1	37.65	1	38.40	37.65	0	346	0.00%
2022/05/19	0	0.00	1	34.90	35.60	-1	274	-0.36%
2022/05/16	1	34.65	1	34.05	34.35	0	259	0.00%
2022/05/12	0	0.00	9	34.75	33.50	-9	256	-3.50%
2022/05/11	2	35.55	0	0.00	35.00	2	257	0.78%
2022/05/10	0	0.00	0.1	35.35	34.55	-0.1	235	-0.04%
2022/05/05	0.1	34.60	0	0.00	33.80	0.1	206	0.05%
2022/04/25	0	0.00	1	32.60	31.95	-1	184	-0.54%
2022/04/07	10	33.28	1	32.85	32.70	9	155	5.77%
2022/03/31	0	0.00	3	31.60	31.55	-3	133	-2.25%
2022/03/10	0	0.00	1	30.85	30.95	-1	135	-0.74%
2022/03/04	4	31.30	0	0.00	31.65	4	127	3.15%
2022/02/18	2	31.00	0	0.00	30.80	2	109	1.82%
2022/02/14	0	0.00	2	31.48	32.00	-2	105	-1.89%
2022/02/11	2	32.05	0	0.00	32.15	2	98	2.03%
2021/10/06	2	29.05	2	29.05	29.05	0	222	0.00%
2021/09/23	0	0.00	1	30.70	30.70	-1	239	-0.42%
2021/07/30	0	0.00	1	35.65	36.00	-1	225	-0.44%
2021/07/28	1	36.45	0	0.00	36.45	1	221	0.45%
2021/07/20	0	0.00	5	35.50	36.75	-5	193	-2.59%
2021/06/23	2	31.70	2	31.35	31.60	0	126	0.00%
2021/04/21	0	0.00	1	31.35	31.05	-1	94	-1.05%
2021/04/20	1	31.05	0	0.00	31.40	1	94	1.06%
2021/04/19	0	0.00	1	31.70	31.05	-1	94	-1.06%
2021/04/13	1	29.90	0	0.00	29.80	1	92	1.08%
2021/01/21	0	0.00	0.1	25.20	25.45	-0.1	80	-0.11%
2021/01/20	0	0.00	2	25.60	25.20	-2	80	-2.47%
2021/01/06	0	0.00	2	26.20	26.10	-2	73	-2.71%
2020/12/23	0	0.00	3	25.55	25.60	-3	54	-5.46%
2020/12/21	0	0.00	2	24.80	24.80	-2	45	-4.35%
2020/12/18	0	0.00	2	24.10	24.20	-2	44	-4.52%
2020/12/10	2	23.78	0	0.00	23.85	2	46	4.34%
2020/10/14	0	0.00	5	23.55	23.70	-5	54	-9.17%
2020/08/26	0	0.00	7	23.50	23.50	-7	52	-13.25%
2020/08/05	0	0.00	10	24.45	24.45	-10	49	-20.05%
2020/07/10	0	0.00	1	25.75	25.90	-1	55	-1.80%
2020/06/11	10	26.35	0	0.00	26.15	10	82	12.08%
2020/05/05	0	0.00	1	25.80	25.90	-1	157	-0.63%
2020/05/04	0	0.00	2	25.73	25.85	-2	157	-1.27%
2020/04/30	3	26.20	0	0.00	26.15	3	156	1.91%
2020/04/07	0	0.00	1	24.30	24.30	-1	167	-0.60%
2020/03/23	1	19.20	1	19.85	19.85	0	158	0.00%
2020/03/20	1	20.00	2	20.90	20.95	-1	155	-0.64%
2020/03/19	2	20.50	0	0.00	19.40	2	153	1.30%
2020/03/16	0	0.00	1	22.05	22.05	-1	145	-0.69%
2020/03/10	0	0.00	1	26.90	27.15	-1	134	-0.74%
2020/03/09	1	28.45	0	0.00	27.70	1	131	0.76%
2020/03/04	5	29.40	0	0.00	29.15	5	123	4.05%
2020/03/03	1	29.50	1	29.15	29.15	0	121	0.00%
2020/03/02	0	0.00	2	28.80	29.05	-2	118	-1.69%
2020/02/27	2	29.20	0	0.00	28.85	2	115	1.73%
2020/02/26	5	30.72	6	31.07	30.50	-1	107	-0.93%
2020/02/25	8	29.95	2	30.50	30.05	6	85	6.99%
2020/02/13	2	28.25	0	0.00	28.35	2	66	2.99%
2020/02/07	5	28.46	0	0.00	28.45	5	67	7.36%
2020/01/30	3	28.42	0	0.00	28.20	3	64	4.68%
2020/01/20	2	29.83	0	0.00	29.85	2	61	3.25%
2020/01/03	0	0.00	2	29.00	28.50	-2	51	-3.91%
2019/12/26	0	0.00	1	28.15	28.15	-1	44	-2.25%
2019/12/17	2	28.10	0	0.00	28.25	2	45	4.36%
2019/12/11	0	0.00	1	28.35	28.35	-1	44	-2.27%
2019/11/21	1	28.20	0	0.00	28.25	1	49	2.03%
2019/11/07	0	0.00	1	28.45	28.50	-1	50	-1.98%
2019/10/28	0	0.00	1	28.35	28.35	-1	53	-1.88%
2019/10/15	1	28.00	1	28.00	28.00	0	67	0.00%
2019/09/19	1	27.70	0	0.00	27.60	1	73	1.37%
2019/09/12	1	27.55	1	27.70	27.60	0	73	0.00%
2019/09/06	0	0.00	1	28.20	28.45	-1	71	-1.39%
2019/08/07	0	0.00	1	29.30	29.35	-1	73	-1.37%
2019/07/23	1	30.10	2	30.00	29.80	-1	80	-1.24%
2019/07/17	2	32.35	1	32.30	32.30	1	72	1.39%
2019/07/05	3	32.42	0	0.00	32.25	3	90	3.32%
2019/03/29	0	0.00	1	34.15	34.20	-1	334	-0.30%
2019/03/28	0	0.00	1	34.00	34.00	-1	329	-0.30%
2019/03/21	0	0.00	1	34.40	34.20	-1	316	-0.32%
2019/03/20	1	34.30	0	0.00	34.30	1	305	0.33%
2019/03/19	0.5	32.40	1	32.30	32.20	-0.5	292	-0.16%
2019/03/18	1	31.95	0	0.00	32.15	1	290	0.34%
2019/03/11	0	0.00	20	32.03	32.30	-20	287	-6.95%
2019/03/08	0	0.00	4	31.89	32.15	-4	286	-1.40%
2019/03/07	1	32.00	2	32.48	31.55	-1	282	-0.35%
2019/03/06	1	32.25	1	32.65	32.00	0	281	0.00%
2019/03/05	0	0.00	2	32.20	32.30	-2	276	-0.72%
2019/02/27	0	0.00	2	31.53	31.60	-2	261	-0.76%
2019/02/26	3	30.62	0	0.00	31.00	3	248	1.21%
2019/02/25	3	30.73	0	0.00	30.95	3	246	1.21%
2019/02/22	2	30.80	0	0.00	30.90	2	244	0.82%
2019/02/20	1	30.65	0	0.00	30.65	1	238	0.42%
2019/02/19	3	30.48	3	30.40	30.50	0	235	0.00%
2019/01/25	0	0.00	10	30.60	30.45	-10	235	-4.25%
2019/01/24	1	30.50	0	0.00	30.40	1	239	0.42%
2019/01/18	2	31.90	2	32.35	31.55	0	237	0.00%
2019/01/07	0	0.00	1	29.45	29.40	-1	179	-0.56%
2018/11/28	0	0.00	1	29.30	29.30	-1	307	-0.33%
2018/11/19	1	28.45	0	0.00	28.60	1	315	0.32%
2018/11/16	1	28.60	0	0.00	28.45	1	323	0.31%
2018/11/13	1	27.70	0	0.00	27.90	1	330	0.30%
2018/11/12	1	28.15	0	0.00	28.00	1	339	0.29%
2018/11/09	5	28.35	0	0.00	28.20	5	342	1.46%
2018/11/08	4	27.38	0	0.00	28.85	4	336	1.19%
2018/11/07	11	27.06	0	0.00	27.00	11	335	3.28%
2018/11/01	1	25.80	25	25.96	26.10	-24	349	-6.88%
2018/10/31	2	24.88	2	24.75	25.35	0	354	0.00%
2018/10/29	2	24.15	0	0.00	24.35	2	360	0.55%
2018/10/26	0	0.00	17	24.46	23.95	-17	369	-4.61%
2018/10/24	2	26.20	0	0.00	26.00	2	364	0.55%
2018/10/19	0	0.00	4	26.90	27.20	-4	386	-1.04%
2018/10/18	1	28.00	2	28.60	27.95	-1	388	-0.26%
2018/10/16	5	28.02	2	28.25	28.00	3	395	0.76%
2018/10/12	5	27.73	0	0.00	28.00	5	412	1.21%
2018/10/11	2	27.30	1	27.40	27.30	1	418	0.24%
2018/09/28	1	33.40	0	0.00	33.40	1	455	0.22%
2018/09/25	0	0.00	1	32.90	33.15	-1	477	-0.21%
2018/09/21	1	32.90	0	0.00	32.95	1	500	0.20%
2018/09/19	0	0.00	1	32.25	32.25	-1	522	-0.19%
2018/09/17	1	33.20	0	0.00	32.70	1	613	0.16%
2018/09/13	1	31.65	0	0.00	31.95	1	612	0.16%
2018/09/12	0	0.00	2	31.50	31.40	-2	620	-0.32%
2018/08/30	0	0.00	10	36.69	36.55	-10	840	-1.19%
2018/08/22	0	0.00	3	38.48	38.40	-3	1,115	-0.27%
2018/08/21	1	38.65	0	0.00	38.45	1	1,129	0.09%
2018/08/13	3	38.00	0	0.00	38.35	3	1,328	0.23%
2018/08/08	0	0.00	1	41.10	41.10	-1	1,380	-0.07%
2018/08/06	0	0.00	1	41.45	41.50	-1	1,369	-0.07%
2018/07/26	11	44.69	10	43.70	43.50	1	1,360	0.07%
2018/07/20	20	44.60	20	43.68	43.55	0	1,348	0.00%
2018/07/17	20	44.58	21	44.48	43.50	-1	1,340	-0.07%
2018/07/16	0	0.00	2	42.30	42.65	-2	1,315	-0.15%
2018/07/06	0	0.00	1	42.20	42.05	-1	1,359	-0.07%
2018/07/05	2	42.10	2	40.50	40.50	0	1,395	0.00%
2018/07/04	0	0.00	1	41.90	41.95	-1	1,395	-0.07%
2018/07/03	4	42.75	0	0.00	41.00	4	1,394	0.29%
2018/07/02	8	43.91	1	46.10	42.50	7	1,379	0.51%
2018/06/29	2	46.75	9	46.81	45.80	-7	1,362	-0.51%
2018/06/28	0	0.00	1	45.55	45.55	-1	1,357	-0.07%
2018/06/27	8	46.95	3	46.50	46.50	5	1,348	0.37%
2018/06/26	6	46.20	15	46.25	47.00	-9	1,320	-0.68%
2018/06/25	1	44.10	10	44.06	44.10	-9	1,255	-0.72%
2018/06/21	10	44.00	0	0.00	45.25	10	1,254	0.80%
2018/06/20	6	43.83	5	43.25	43.25	1	1,252	0.08%
2018/06/19	2	45.05	11	45.06	44.30	-9	1,249	-0.72%
2018/06/15	3	46.57	5	44.65	46.15	-2	1,241	-0.16%
2018/06/14	6	44.79	0	0.00	44.00	6	1,217	0.49%
2018/06/13	19	46.29	18	45.85	45.75	1	1,198	0.08%
2018/06/12	7	46.08	0	0.00	45.95	7	1,188	0.59%
2018/06/11	4	48.80	0	0.00	47.35	4	1,160	0.34%
2018/06/08	17	47.39	1	46.65	47.60	16	1,133	1.41%
2018/06/07	21	44.91	11	46.79	47.70	10	1,112	0.90%
2018/06/06	42	45.83	9	46.46	45.50	33	1,061	3.11%
2018/06/04	0	0.00	3	39.60	40.00	-3	864	-0.35%
2018/05/31	1	39.90	8	38.53	39.55	-7	848	-0.83%
2018/05/30	8	37.63	0	0.00	37.60	8	847	0.94%
2018/05/28	0	0.00	1	38.90	38.65	-1	844	-0.12%
2018/05/25	3	39.65	7	40.24	39.00	-4	847	-0.47%
2018/05/24	3	39.47	1	40.00	39.35	2	868	0.23%
2018/05/23	4	38.49	1	38.10	39.40	3	902	0.33%
2018/05/22	1	37.70	2	38.30	38.10	-1	883	-0.11%
2018/05/21	1	39.10	27	37.10	39.10	-26	864	-3.01%
2018/05/18	5	35.70	0	0.00	35.70	5	826	0.60%
2018/05/16	5	35.17	5	35.65	35.40	0	824	0.00%
2018/04/30	0	0.00	1	32.60	32.30	-1	1,451	-0.07%
2018/04/27	1	32.00	0	0.00	31.95	1	1,480	0.07%
2018/04/25	1	32.75	0	0.00	33.15	1	1,533	0.07%
2018/04/24	1	33.60	0	0.00	32.50	1	1,592	0.06%
2018/04/19	0	0.00	2	37.40	35.90	-2	1,786	-0.11%
2018/04/12	1	35.05	2	35.05	35.05	-1	1,773	-0.06%
2018/04/11	0	0.00	1	35.40	35.60	-1	1,768	-0.06%
2018/04/10	0	0.00	1	34.65	33.85	-1	1,719	-0.06%
2018/04/02	2	34.30	0	0.00	33.75	2	1,709	0.12%
2018/03/31	1	32.95	1	33.45	33.40	0	1,703	0.00%
2018/03/23	1	31.95	1	31.80	31.45	0	1,685	0.00%
2018/03/22	1	33.55	1	33.85	33.10	0	1,675	0.00%
2018/03/20	1	35.95	5	36.10	35.25	-4	1,654	-0.24%
2018/03/19	0	0.00	2	36.23	35.65	-2	1,646	-0.12%
2018/03/16	2	36.00	5	35.60	35.60	-3	1,641	-0.18%
2018/03/15	2	35.25	3	35.30	35.35	-1	1,635	-0.06%
2018/03/14	2	35.65	0	0.00	35.15	2	1,632	0.12%
2018/03/13	2	36.15	0	0.00	35.60	2	1,627	0.12%
2018/03/12	7	34.97	0	0.00	34.95	7	1,608	0.44%
2018/03/09	0	0.00	3	33.50	34.10	-3	1,603	-0.19%
2018/03/08	25	33.50	0	0.00	33.40	25	1,602	1.56%
2018/03/02	3	35.10	0	0.00	34.90	3	1,558	0.19%
2018/03/01	2	36.15	2	36.00	36.05	0	1,553	0.00%
2018/02/26	4	37.55	2	36.65	36.60	2	1,535	0.13%
2018/02/08	0	0.00	1	33.35	33.20	-1	1,539	-0.06%
2018/02/07	2	34.38	1	34.15	33.20	1	1,540	0.06%
2018/02/06	0	0.00	9	34.29	33.15	-9	1,548	-0.58%
2018/02/05	1	36.10	11	35.82	36.80	-10	1,552	-0.64%
2018/02/02	2	38.03	2	38.35	37.90	0	1,529	0.00%
2018/02/01	21	40.69	3	39.47	37.80	18	1,496	1.20%
2018/01/31	1	39.15	1	39.85	39.95	0	1,334	0.00%
2018/01/26	5	37.40	5	38.30	38.30	0	1,165	0.00%
2018/01/25	7	36.82	3	37.10	36.00	4	1,061	0.38%
2018/01/24	0	0.00	7	34.01	34.85	-7	952	-0.73%
2018/01/23	4	32.05	3	32.55	31.95	1	913	0.11%
2018/01/22	6	33.60	4	34.04	33.40	2	882	0.23%
2018/01/19	2	34.18	4	34.64	33.05	-2	852	-0.23%
2018/01/18	4	34.96	7	34.63	34.00	-3	816	-0.37%
2018/01/17	8	33.43	2	33.30	34.35	6	754	0.80%
2018/01/16	2	33.25	2	32.08	32.50	0	680	0.00%
2018/01/15	1	28.95	0	0.00	31.20	1	578	0.17%
2018/01/12	1	29.30	1	29.25	28.40	0	532	0.00%
2018/01/11	1	28.70	1	28.15	28.70	0	511	0.00%