尖點 (8021)-元大-板橋券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股▲1.09%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	32.90	32.90	-11	1,442	-0.76%
2025/01/21	2.4	32.52	5	32.40	32.40	-2.6	1,595	-0.16%
2025/01/17	1	32.20	0	0.00	32.35	1	1,911	0.05%
2025/01/16	1	32.10	0	0.00	32.10	1	2,014	0.05%
2025/01/14	1	31.55	0	0.00	32.30	1	2,320	0.04%
2025/01/13	21	31.63	5	31.60	31.65	16	2,341	0.68%
2025/01/10	0.3	33.10	0	0.00	33.05	0.3	2,415	0.01%
2025/01/09	0	0.00	2	33.80	33.25	-2	2,460	-0.08%
2025/01/07	2	33.25	0	0.00	33.00	2	2,486	0.08%
2025/01/03	5	33.30	0	0.00	33.10	5	2,526	0.20%
2025/01/02	10	33.70	0	0.00	33.55	10	2,543	0.39%
2024/12/30	0	0.00	1	33.50	33.15	-1	2,586	-0.04%
2024/12/24	0	0.00	5	34.80	33.95	-5	2,660	-0.19%
2024/12/23	0	0.00	2	34.45	34.35	-2	2,716	-0.07%
2024/12/20	2	34.05	11	34.25	33.60	-9	2,746	-0.33%
2024/12/19	10	34.33	0	0.00	33.95	10	2,767	0.36%
2024/12/18	1	33.90	21	34.30	33.95	-20	2,764	-0.72%
2024/12/17	1	32.85	1	32.80	32.85	0	2,752	0.00%
2024/12/16	0	0.00	2	32.05	32.05	-2	2,767	-0.07%
2024/12/11	0	0.00	1	33.20	33.25	-1	2,803	-0.04%
2024/12/09	1	33.95	0	0.00	33.90	1	2,883	0.03%
2024/12/06	5	34.02	0	0.00	33.90	5	2,894	0.17%
2024/12/05	6	33.92	0	0.00	33.60	6	2,926	0.21%
2024/12/04	5	33.63	1	33.80	33.85	4	2,970	0.13%
2024/12/02	1	32.95	0	0.00	32.70	1	3,086	0.03%
2024/11/27	10	33.30	10	33.30	33.05	0	3,197	0.00%
2024/11/25	1	34.45	1	34.70	34.50	0	3,374	0.00%
2024/11/22	2.1	35.02	0	0.00	34.25	2.1	3,538	0.06%
2024/11/21	5	34.46	2	34.63	34.70	3	3,885	0.08%
2024/11/20	2	34.30	0	0.00	34.05	2	3,969	0.05%
2024/11/19	2	34.50	0	0.00	34.20	2	4,022	0.05%
2024/11/18	22	33.71	0	0.00	33.50	22	4,049	0.54%
2024/11/15	7	34.52	0	0.00	34.10	7	4,102	0.17%
2024/11/13	1	34.95	1	35.10	34.95	0	4,264	0.00%
2024/11/12	11	34.66	1	34.40	35.10	10	4,283	0.23%
2024/11/11	3.1	36.26	4	36.98	36.05	-0.9	4,229	-0.02%
2024/11/08	11	40.32	5.1	40.71	39.40	5.9	4,142	0.14%
2024/11/07	3	39.37	1	39.65	39.60	2	4,065	0.05%
2024/11/06	1.1	39.31	1	39.15	39.15	0.1	4,113	0.00%
2024/11/05	2	39.80	4	40.35	39.70	-2	4,101	-0.05%
2024/11/04	13	40.30	13.8	40.68	40.20	-0.8	4,098	-0.02%
2024/11/01	5	39.84	0	39.95	39.90	5	4,009	0.12%
2024/10/30	10	40.00	1.2	40.02	39.45	8.8	3,995	0.22%
2024/10/29	12	39.13	0	0.00	39.05	12	3,928	0.31%
2024/10/28	30	40.45	25	40.39	40.20	5	3,881	0.13%
2024/10/25	40	40.87	30.8	40.73	40.55	9.2	3,763	0.24%
2024/10/24	1	39.70	0	0.00	38.75	1	3,560	0.03%
2024/10/23	5	39.50	17.1	39.57	39.35	-12.1	3,546	-0.34%
2024/10/22	22	39.68	15	40.03	39.90	7	3,531	0.20%
2024/10/21	4	37.65	0	0.00	37.50	4	3,293	0.12%
2024/10/18	1	37.05	1	37.05	37.00	0	3,315	0.00%
2024/10/17	2	37.65	1.1	37.17	37.20	0.9	3,327	0.03%
2024/10/16	4.3	36.53	7	36.51	36.50	-2.7	3,276	-0.08%
2024/10/15	0	0.00	0.1	35.90	35.30	-0.1	3,373	0.00%
2024/10/14	0.1	34.15	0	0.00	35.15	0.1	3,480	0.00%
2024/10/09	1	34.90	0	0.00	34.55	1	3,591	0.03%
2024/10/08	5	33.80	0	0.00	34.10	5	3,579	0.14%
2024/10/04	2	34.10	0	0.00	33.85	2	3,704	0.05%
2024/10/01	2	34.80	10	35.00	35.00	-8	3,735	-0.21%
2024/09/30	0	0.00	12	35.40	35.15	-12	3,824	-0.31%
2024/09/27	2	36.10	12	36.45	36.00	-10	3,822	-0.26%
2024/09/26	4	37.50	0	0.00	36.65	4	3,803	0.11%
2024/09/25	4	38.05	0.2	37.55	37.40	3.8	3,778	0.10%
2024/09/24	2	37.10	0	0.00	37.10	2	3,717	0.05%
2024/09/23	6	36.78	1	36.70	37.40	5	3,678	0.14%
2024/09/20	13	36.10	0	0.00	36.05	13	3,641	0.36%
2024/09/18	1	36.00	0	0.00	35.20	1	3,624	0.03%
2024/09/13	1	35.50	21	35.60	35.50	-20	3,651	-0.55%
2024/09/12	1	35.40	1	35.10	35.00	0	3,695	0.00%
2024/09/10	25	35.38	1	34.50	34.45	24	3,656	0.66%
2024/09/06	2	37.50	0	0.00	37.30	2	3,599	0.06%
2024/09/04	6	35.60	0	0.00	35.55	6	3,583	0.17%
2024/09/03	0.6	37.98	2	37.35	37.90	-1.4	3,551	-0.04%
2024/09/02	1.1	37.40	0.4	37.95	37.35	0.7	3,554	0.02%
2024/08/29	2	38.75	0	0.00	38.80	2	3,471	0.06%
2024/08/28	1	38.95	0	0.00	39.25	1	3,428	0.03%
2024/08/27	50	40.75	55	39.14	40.00	-5	3,362	-0.15%
2024/08/26	21.2	39.55	65	40.51	38.80	-43.9	3,232	-1.36%
2024/08/23	9	40.23	15.5	41.07	40.60	-6.5	3,066	-0.21%
2024/08/22	1	38.10	1	38.21	38.10	0	2,710	0.00%
2024/08/21	0	0.00	2.1	37.51	37.45	-2.1	2,635	-0.08%
2024/08/20	1	37.15	0	0.00	37.10	1	2,572	0.04%
2024/08/19	1.1	37.39	0	0.00	37.00	1.1	2,533	0.04%
2024/08/16	54	37.87	67	37.29	37.20	-13	2,464	-0.53%
2024/08/15	0.4	34.40	0	0.00	34.65	0.4	2,315	0.02%
2024/08/14	0.3	34.07	0	0.00	33.30	0.3	2,256	0.01%
2024/08/13	0.1	32.70	0	0.00	33.25	0.1	2,213	0.00%
2024/08/12	5.1	32.86	4	33.00	33.00	1.1	2,200	0.05%
2024/08/09	1	33.00	2	33.10	32.90	-1	2,185	-0.05%
2024/08/08	92.1	32.60	91	32.15	32.00	1.1	2,138	0.05%
2024/08/06	0	0.00	2	29.00	28.95	-2	2,046	-0.10%
2024/08/05	0.5	31.29	0	0.00	30.80	0.5	1,989	0.03%
2024/08/02	1	34.20	0	0.00	34.20	1	1,953	0.05%
2024/08/01	0	0.00	0	36.40	36.00	0	1,930	0.00%
2024/07/31	2	35.98	1	35.55	35.30	1	1,910	0.05%
2024/07/30	0	0.00	40	34.66	36.45	-40	1,889	-2.12%
2024/07/26	0	0.00	2	36.20	36.20	-2	1,809	-0.11%
2024/07/23	103	36.63	4.1	36.56	36.40	98.9	1,752	5.65%	大買/
2024/07/22	0	0.00	1	34.05	33.90	-1	1,665	-0.06%
2024/07/18	1	36.30	0	36.00	36.40	1	1,578	0.06%
2024/07/17	2	37.05	3.1	36.78	37.55	-1.1	1,539	-0.07%
2024/07/16	7	37.21	8	37.65	37.20	-1	1,503	-0.07%
2024/07/15	8	36.79	4.4	37.05	37.35	3.7	1,365	0.27%
2024/07/12	5	35.30	0	35.40	35.60	5	1,225	0.41%
2024/07/11	1	36.20	2.3	36.51	35.95	-1.2	1,201	-0.10%
2024/07/10	0	0.00	0	34.10	34.25	0	1,102	0.00%
2024/07/09	0	0.00	1	34.15	33.00	-1	1,078	-0.09%
2024/07/08	14	34.29	12	34.65	34.75	2	1,044	0.19%
2024/07/05	1	33.10	7	33.00	33.20	-6	945	-0.63%
2024/07/04	3	32.82	12.1	32.32	33.05	-9.1	935	-0.98%
2024/06/25	1	31.60	0	0.00	31.50	1	814	0.12%
2024/06/24	2	31.90	0	0.00	31.85	2	813	0.25%
2024/06/20	3	31.72	0	0.00	31.65	3	796	0.38%
2024/06/19	32	31.62	30	31.60	31.70	2	762	0.26%
2024/06/18	6	31.58	0	0.00	31.85	6	701	0.86%
2024/06/17	0	0.00	2	31.80	32.15	-2	686	-0.29%
2024/06/12	1	33.55	8.2	33.28	32.80	-7.2	664	-1.08%
2024/06/07	0	0.00	5	32.25	31.85	-5	596	-0.84%
2024/06/06	0	0.00	2	32.10	32.00	-2	567	-0.35%
2024/06/03	0	0.00	1	31.00	30.85	-1	504	-0.20%
2024/05/30	7.1	30.72	0	0.00	30.60	7.1	508	1.40%
2024/05/29	0	0.00	1	31.15	31.15	-1	502	-0.20%
2024/05/23	3	30.70	0	0.00	30.35	3	476	0.63%
2024/05/09	1	30.40	0	0.00	30.50	1	509	0.20%
2024/04/30	2	29.70	0	0.00	29.75	2	502	0.40%
2024/04/19	0	0.00	6	29.45	29.25	-6	802	-0.75%
2024/04/18	3	30.20	0	0.00	30.10	3	791	0.38%
2024/04/17	0	0.00	3	30.00	30.05	-3	789	-0.38%
2024/04/16	0.3	29.20	1	29.85	29.65	-0.7	781	-0.09%
2024/04/12	1	30.60	0	0.00	30.60	1	770	0.13%
2024/04/11	1	30.70	1	30.35	30.40	0	755	0.00%
2024/04/10	0	0.00	1	30.65	30.65	-1	736	-0.14%
2024/04/09	5	29.55	0	0.00	29.60	5	683	0.73%
2024/04/03	0	0.00	0	29.05	29.20	0	670	0.00%
2024/03/29	0	0.00	6	28.68	28.60	-6	659	-0.91%
2024/03/27	1	28.60	0	0.00	28.85	1	657	0.15%
2024/03/25	1	29.10	1	29.10	29.10	0	646	0.00%
2024/03/21	0	28.35	0	0.00	28.25	0	638	0.00%
2024/03/20	0	0.00	1	28.00	28.05	-1	637	-0.16%
2024/03/15	5	27.50	0	0.00	27.60	5	634	0.79%
2024/03/14	0	28.00	0	0.00	27.85	0	631	0.00%
2024/03/04	1	28.70	0	0.00	28.60	1	619	0.16%
2024/02/29	0	29.25	1	29.10	28.95	-1	612	-0.16%
2024/02/23	1	29.50	0	0.00	29.40	1	596	0.17%
2024/02/22	1	29.55	0	0.00	29.40	1	577	0.17%
2024/02/19	0	0.00	2	29.20	29.10	-2	572	-0.35%
2024/02/15	0	0.00	2	28.40	28.40	-2	554	-0.36%