台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    928
  • 產業
    上市 半導體類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽半導體 (8028)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00251.8551.50-21,258-0.16%
2024/03/26152.5000.0051.9011,2550.08%
2024/03/25453.5500.0053.0041,2450.32%
2024/03/21153.2000.0053.0011,2170.08%
2024/03/2000.00153.2052.70-11,226-0.08%
2024/03/1900.00252.2052.50-21,208-0.17%
2024/03/1800.002.151.7152.20-2.11,202-0.17%
2024/03/14150.9000.0051.0011,2090.08%
2024/03/12252.50452.4052.50-21,222-0.16%
2024/03/0600.001.152.3052.40-1.11,184-0.09%
2024/03/0500.002.352.8152.60-2.31,203-0.19%
2024/03/040.153.906.153.8353.20-61,222-0.49%
2024/03/010.153.0000.0053.100.11,2130.01%
2024/02/272.354.42353.4053.00-0.71,180-0.06%
2024/02/26354.8057.353.9554.80-54.31,124-4.83%
2024/02/231252.0000.0051.50129971.20%
2024/02/210.151.8000.0051.800.19850.01%
2024/02/19452.855.152.7352.90-1.1970-0.12%
2024/02/16252.10652.1352.20-4943-0.43%
2024/02/15351.20350.8051.2009190.00%
2024/01/2500.00151.8051.50-1909-0.11%
2024/01/24251.8000.0051.8029040.22%
2024/01/22251.10151.4051.4018920.11%
2024/01/19149.6000.0049.5518690.12%
2024/01/17049.7000.0049.3508630.00%
2024/01/16050.8000.0050.2008540.00%
2024/01/15150.8000.0050.8018520.12%
2024/01/10150.20150.2050.1008930.00%
2024/01/09150.6000.0050.5018910.11%
2024/01/08450.9000.0050.8048990.44%
2024/01/04150.9000.0050.8018990.11%
2024/01/03751.14151.1051.1069000.67%
2024/01/02651.6700.0051.6069000.67%
2023/12/2800.00252.6052.10-2908-0.22%
2023/12/27852.15152.2052.2079110.77%
2023/12/26152.901.153.4752.80-0.1908-0.01%
2023/12/2200.00152.5052.20-1892-0.11%
2023/12/21152.1000.0052.3018890.11%
2023/12/19251.20152.0052.0018900.11%
2023/12/18052.30152.4052.10-1912-0.11%
2023/12/15252.2000.0052.1029170.22%
2023/12/14851.5000.0051.5089020.89%
2023/12/130.951.0000.0050.700.99040.10%
2023/12/1200.000.450.8050.60-0.4902-0.05%
2023/12/11150.600.550.7050.500.59100.05%
2023/12/08150.8000.0050.6019080.11%
2023/12/07650.67251.4050.7048930.45%
2023/12/06351.6000.0051.7038770.34%
2023/12/05252.4000.0052.4028700.23%
2023/12/043.152.6100.0052.303.18500.36%
2023/11/2900.00152.9053.00-1845-0.12%
2023/11/28151.700.251.9051.700.88200.10%
2023/11/2000.00151.5051.70-1758-0.13%
2023/11/1500.00151.4051.50-1756-0.13%
2023/11/1400.00151.2051.10-1757-0.13%
2023/11/13151.0000.0051.1017610.13%
2023/11/06451.8000.0051.7048330.48%
2023/11/0100.00249.0049.05-2906-0.22%
2023/10/270.150.300.450.2049.95-0.31,016-0.03%
2023/10/25651.500.451.2051.205.61,1280.49%
2023/10/24150.3000.0050.4011,3000.08%
2023/10/180.150.4000.0052.500.11,4720.00%
2023/10/1700.00251.5051.00-21,477-0.14%
2023/10/1600.003050.7951.20-301,510-1.99%
2023/10/1200.000.152.5052.70-0.11,692-0.01%
2023/10/0600.000.256.8052.30-0.22,002-0.01%
2023/09/26153.00253.5553.00-12,281-0.04%
2023/09/25353.33153.2053.5022,2900.09%
2023/09/22152.8000.0052.8012,2800.04%
2023/09/21252.501052.3652.60-82,284-0.35%
2023/09/20154.3000.0054.2012,2630.04%
2023/09/1900.000.255.5055.30-0.22,263-0.01%
2023/09/18855.901056.1055.60-22,284-0.09%
2023/09/150.156.3000.0056.400.12,2780.00%
2023/09/141.156.50355.9056.50-1.92,294-0.08%
2023/09/1300.00154.9055.00-12,305-0.04%
2023/09/12154.2000.0054.2012,3620.04%
2023/09/11154.0000.0053.9012,5590.04%
2023/09/08154.5000.0054.5012,6330.04%
2023/09/063.155.2300.0055.203.12,8510.11%
2023/09/05156.9000.0056.9012,8790.03%
2023/09/0100.00156.9056.70-12,990-0.03%
2023/08/28155.0000.0055.2013,1500.03%
2023/08/2400.00256.3056.40-23,163-0.06%
2023/08/23056.000.656.0955.70-0.63,176-0.02%
2023/08/2200.00255.9055.50-23,232-0.06%
2023/08/21155.80255.7556.00-13,239-0.03%
2023/08/1700.00156.0056.20-13,233-0.03%
2023/08/1500.00155.6055.10-13,228-0.03%
2023/08/14354.77654.8054.30-33,226-0.09%
2023/08/101255.9800.0056.10123,2140.37%
2023/08/09157.2000.0057.1013,1750.03%
2023/08/08257.3000.0057.4023,1590.06%
2023/08/07158.0000.0058.1013,1470.03%
2023/08/04658.83258.2058.3043,0990.13%
2023/08/02560.18159.7059.8043,0460.13%
2023/08/01560.8400.0060.7053,0180.17%
2023/07/31362.40261.1061.0012,9870.03%
2023/07/28562.7200.0062.5052,9410.17%
2023/07/27763.46363.0763.5042,8800.14%
2023/07/2600.00163.0062.50-12,717-0.04%
2023/07/2500.00160.8061.60-12,619-0.04%
2023/07/24259.7500.0059.6022,6010.08%
2023/07/20262.60362.3062.40-12,575-0.04%
2023/07/19261.90662.3061.50-42,567-0.16%
2023/07/18461.331261.5061.10-82,588-0.31%
2023/07/14163.60963.8064.60-82,461-0.33%
2023/07/13462.532162.7761.50-172,316-0.73%
2023/07/121262.50162.6062.30112,2180.50%
2023/07/1100.002.362.2162.30-2.32,204-0.10%
2023/07/1000.00261.6560.70-22,166-0.09%
2023/07/0700.00760.5661.00-72,183-0.32%
2023/07/06160.6000.0060.5012,2120.05%
2023/07/05460.736.361.5660.60-2.32,375-0.10%
2023/07/0415.362.49161.8062.1014.32,6290.54%
2023/07/03161.40661.0361.40-52,750-0.18%
2023/06/30260.25160.3060.1012,9050.03%
2023/06/29159.8000.0059.8012,9720.03%
2023/06/28359.93259.9060.0012,9860.03%
2023/06/270.259.78359.7059.50-2.83,000-0.09%
2023/06/265.160.141960.7860.30-13.93,026-0.46%
2023/06/21361.301161.5561.60-83,012-0.27%
2023/06/20361.87562.1461.40-23,038-0.07%
2023/06/192061.992062.0561.8003,0770.00%
2023/06/16963.18363.9062.7063,0650.20%
2023/06/15963.8013.264.0663.60-4.23,029-0.14%
2023/06/148.162.70963.0662.60-0.92,849-0.03%
2023/06/131662.852962.7263.10-132,779-0.47%
2023/06/12460.65160.8060.2032,5730.12%
2023/06/093.461.552.561.4961.400.92,5560.03%
2023/06/08160.1000.0059.9012,5050.04%
2023/06/075.161.3500.0061.705.12,4730.20%
2023/06/061162.651462.2761.30-32,440-0.12%
2023/06/05161.0019.161.0860.70-18.12,352-0.77%
2023/06/02260.2000.0060.3022,3530.09%
2023/06/0100.00159.7060.20-12,355-0.04%
2023/05/2900.00160.1059.90-12,370-0.04%
2023/05/26160.2000.0058.7012,3720.04%
2023/05/2500.0010.857.9858.70-10.82,320-0.46%
2023/05/2400.000.157.9057.80-0.12,3290.00%
2023/05/1700.00157.2057.50-12,400-0.04%
2023/05/16156.6000.0056.8012,4000.04%
2023/05/12156.20156.4056.5002,4160.00%
2023/05/0800.000.158.0057.70-0.12,4720.00%
2023/05/04157.5000.0057.5012,5390.04%
2023/05/032.158.0000.0057.902.12,5890.08%
2023/05/0200.00158.3058.50-12,611-0.04%
2023/04/28157.4000.0057.3012,6370.04%
2023/04/2700.00157.1056.60-12,637-0.04%
2023/04/26155.80356.3756.50-22,637-0.08%
2023/04/25257.0500.0056.4022,6830.07%
2023/04/24257.7000.0057.9022,6710.07%
2023/04/210.158.003.857.8257.90-3.82,680-0.14%
2023/04/20359.07359.1358.6002,7320.00%
2023/04/19159.9010.460.1959.70-9.42,712-0.35%
2023/04/18861.13561.0060.5032,6940.11%
2023/04/17361.9700.0061.7032,6860.11%
2023/04/146.561.196.161.7062.200.42,6590.02%
2023/04/13761.642.161.8161.404.92,6110.19%
2023/04/1210.261.87162.1062.409.22,6080.35%
2023/04/111262.871262.6462.7002,5670.00%
2023/04/1023.163.04663.4363.1017.12,5290.68%
2023/04/072163.7629.464.0064.10-8.42,376-0.35%
2023/04/0641.161.754162.2962.300.12,1060.00%
2023/03/318.360.81261.3061.806.31,9660.32%
2023/03/30759.89759.7060.0001,8580.00%
2023/03/29157.5000.0057.4011,8360.05%
2023/03/2800.00158.2158.30-11,901-0.05%
2023/03/24159.5000.0059.1011,9360.05%
2023/03/2300.00159.6059.50-12,065-0.05%
2023/03/22459.451.159.8659.202.92,2270.13%
2023/03/20058.90358.5058.50-32,330-0.13%
2023/03/17158.00458.0058.00-32,435-0.12%
2023/03/1400.000.257.1657.60-0.23,057-0.01%
2023/03/13057.6000.0057.6003,4610.00%
2023/03/0900.00158.7058.30-13,614-0.03%
2023/03/080.159.00658.9759.10-5.93,615-0.16%
2023/03/071.158.12558.3058.20-3.93,604-0.11%
2023/03/0300.00356.6756.80-33,615-0.08%
2023/03/01155.7100.0055.9013,6590.03%
2023/02/24656.5800.0056.6063,6760.16%
2023/02/2300.000.158.0057.50-0.13,6910.00%
2023/02/22157.3000.0057.3013,7820.03%
2023/02/2100.00158.3058.60-13,924-0.03%
2023/02/17157.40157.4057.2004,3590.00%
2023/02/15457.3300.0057.1044,5400.09%
2023/02/1000.00158.8058.40-14,685-0.02%
2023/02/0900.003.559.8359.40-3.54,749-0.07%
2023/02/0700.00159.8059.80-14,804-0.02%
2023/02/06558.541058.9058.60-54,819-0.10%
2023/02/03360.07160.1059.5024,8340.04%
2023/02/02060.300.160.6060.40-0.14,8460.00%
2023/02/0128.159.693759.9459.60-8.94,895-0.18%
2023/01/310.458.8500.0059.100.44,9840.01%
2023/01/304.158.64258.4058.802.15,0370.04%
2023/01/170.157.0000.0057.000.15,1540.00%
2023/01/160.157.40157.0057.00-0.95,244-0.02%
2023/01/13257.80358.6357.20-15,306-0.02%
2023/01/12157.6000.0057.3015,5120.02%
2023/01/113.258.41258.3557.801.25,7210.02%
2023/01/105.158.81658.5058.00-0.95,901-0.02%
2023/01/092.456.84257.0557.100.45,8440.01%
2023/01/060.156.30156.0056.30-0.95,879-0.02%
2023/01/05356.3000.0056.2035,9330.05%
2023/01/04057.30057.3057.0005,9660.00%
2022/12/30257.15157.8056.3016,0380.02%
2022/12/28257.4000.0056.2026,1340.03%
2022/12/27158.10158.4058.1006,1450.00%
2022/12/231057.77158.0057.5096,1780.15%
2022/12/22359.57260.0059.2016,1950.02%
2022/12/211.159.4600.0058.901.16,2120.02%
2022/12/20461.08459.9358.6006,2470.00%
2022/12/1600.00160.7060.80-16,246-0.02%
2022/12/15161.80262.6961.80-16,224-0.02%
2022/12/14362.60162.7062.9026,1290.03%
2022/12/13261.30961.5361.10-75,947-0.12%
2022/12/12259.9500.0060.0025,8330.03%
2022/12/09361.23160.7060.2025,8120.03%
2022/12/08359.3000.0059.3035,7150.05%
2022/12/07960.631259.8358.20-35,637-0.05%
2022/12/063663.673162.0161.3055,5470.09%
2022/12/0514.561.5922.262.7863.90-7.75,209-0.15%
2022/12/02457.35357.9058.1014,8560.02%
2022/12/01357.17657.0256.50-34,871-0.06%
2022/11/3000.00255.5055.80-24,902-0.04%
2022/11/2500.00455.2054.10-44,984-0.08%
2022/11/24354.53254.7054.9015,0650.02%
2022/11/21556.0800.0055.5055,2670.09%
2022/11/18257.20258.4056.7005,4520.00%
2022/11/17558.64458.5358.5015,4240.02%
2022/11/161058.091158.0958.20-15,389-0.02%
2022/11/1511.156.85257.3057.109.15,3300.17%
2022/11/14354.9000.0055.6035,8910.05%
2022/11/11754.571054.5854.50-36,061-0.05%
2022/11/1000.00252.4052.40-26,202-0.03%
2022/11/09253.10353.4053.10-16,539-0.02%
2022/11/08452.651553.3152.30-116,793-0.16%
2022/11/07952.99553.0052.6046,8500.06%
2022/11/04651.95152.7052.6056,9930.07%
2022/11/0300.00151.5051.60-17,095-0.01%
2022/11/02251.25251.3551.3007,2540.00%
2022/11/01150.80849.6350.70-77,761-0.09%
2022/10/31250.10150.0049.8018,0980.01%
2022/10/28350.67150.9049.5028,4740.02%
2022/10/27552.84452.5852.5018,6670.01%
2022/10/2600.00451.4051.40-48,628-0.05%
2022/10/25951.72351.8751.1068,6360.07%
2022/10/24351.07151.4050.8028,5590.02%
2022/10/2100.00151.2050.10-18,563-0.01%
2022/10/201451.74851.5950.8068,5660.07%
2022/10/194.151.15451.2351.600.18,3560.00%
2022/10/181049.82849.6849.9028,1780.02%
2022/10/14148.90149.0048.9508,1530.00%
2022/10/13347.63146.6046.6028,3110.02%
2022/10/12249.60249.7850.1008,5920.00%
2022/10/11250.20450.2350.10-28,908-0.02%
2022/10/07253.4500.0053.4029,4040.02%
2022/10/06255.45156.1055.3019,5860.01%
2022/10/05655.931154.8754.20-59,688-0.05%
2022/10/040.254.421054.5555.20-9.89,708-0.10%
2022/10/03253.2500.0053.0029,8210.02%
2022/09/3000.001252.2954.40-129,874-0.12%
2022/09/2800.001155.1352.70-1110,045-0.11%
2022/09/270.355.791655.2856.30-15.710,060-0.16%
2022/09/2614.358.611059.8056.204.310,0880.04%
2022/09/2315.160.253.160.2660.301210,1920.12%
2022/09/2200.00162.0062.20-110,330-0.01%
2022/09/21762.730.163.2062.206.910,6410.07%
2022/09/2000.00264.4064.30-211,062-0.02%
2022/09/191.163.52264.2063.30-0.911,353-0.01%
2022/09/16364.13064.7063.90311,4200.03%
2022/09/15866.13166.1065.00711,4930.06%
2022/09/14264.7500.0065.80211,5670.02%
2022/09/13567.20267.2566.80311,6500.03%
2022/09/12165.90566.3066.30-411,760-0.03%
2022/09/08564.26164.7064.30411,8990.03%
2022/09/071063.712.164.6363.207.912,4380.06%
2022/09/061066.45268.9065.70812,5100.06%
2022/09/056.167.25167.6066.805.112,6120.04%
2022/09/02168.206.168.5568.50-5.112,673-0.04%
2022/09/01569.02569.4068.30012,8110.00%
2022/08/315.268.98169.9070.204.213,1110.03%
2022/08/30370.304.170.4570.00-1.113,538-0.01%
2022/08/2911.769.77769.7469.604.713,8900.03%
2022/08/26973.5315.173.4372.20-6.113,913-0.04%
2022/08/251672.581472.6672.20213,9620.01%
2022/08/2400.00170.5070.90-113,922-0.01%
2022/08/23869.56969.7170.60-114,184-0.01%
2022/08/221170.95670.4770.20514,2310.04%
2022/08/197474.505274.7771.3021.914,5040.15%
2022/08/181971.971571.9372.50414,8480.03%
2022/08/171369.582.269.8569.4010.814,9960.07%
2022/08/161772.8919.173.1072.50-2.114,797-0.01%
2022/08/152271.0526.171.1169.80-4.114,531-0.03%
2022/08/121069.411068.7068.60014,5030.00%
2022/08/11167.4026.168.2368.60-25.114,578-0.17%
2022/08/101766.751067.5065.80714,4450.05%
2022/08/091769.071269.4068.30514,3270.03%
2022/08/082767.363568.6169.40-814,183-0.06%
2022/08/051367.842667.9368.00-1313,670-0.09%
2022/08/0410.265.571566.3266.70-4.813,321-0.04%
2022/08/031564.941563.2363.40012,9210.00%
2022/08/02863.961164.0165.20-312,660-0.02%
2022/08/017.664.602765.0265.20-19.512,582-0.15%
2022/07/29363.873563.6663.70-3212,519-0.26%
2022/07/28665.07263.5063.40412,4810.03%
2022/07/27162.80164.0064.70012,3930.00%
2022/07/26163.2000.0063.60112,3400.01%
2022/07/25165.0000.0065.00112,3360.01%
2022/07/224.165.34164.9064.803.112,3190.02%
2022/07/211064.593664.5464.50-2612,297-0.21%
2022/07/203569.162768.0767.70812,1650.07%
2022/07/1954.272.184471.1968.2010.212,0410.08%
2022/07/1810472.9639.374.0373.1064.711,8100.55% 大買/
2022/07/152271.4346.371.3573.10-24.311,576-0.21%
2022/07/141565.1513.165.0566.501.911,2200.02%
2022/07/13763.19963.0263.20-211,038-0.02%
2022/07/12458.73459.0559.40010,8980.00%
2022/07/11858.46558.6059.40310,8720.03%
2022/07/08255.85156.5056.30110,8330.01%
2022/07/078.154.771055.3455.60-1.910,796-0.02%
2022/07/061355.631654.2653.90-310,715-0.03%
2022/07/054.857.15457.1558.400.810,6180.01%
2022/07/044.359.05459.2356.800.310,5820.00%
2022/07/0112.262.37562.8059.407.210,6310.07%
2022/06/3024.163.97165.0063.3023.110,5840.22%
2022/06/294668.061565.7266.503110,4530.30%
2022/06/287570.2995.670.4071.40-20.610,183-0.20%
2022/06/271568.6748.268.3769.90-33.29,902-0.34%
2022/06/24463.90264.1563.6029,7320.02%
2022/06/23162.30363.5363.10-29,877-0.02%
2022/06/221162.27862.6662.00310,1350.03%
2022/06/21663.3200.0064.40610,4410.06%
2022/06/201564.14862.8461.60710,5240.07%
2022/06/171864.99965.0165.80910,3620.09%
2022/06/162668.521767.0264.30910,1770.09%
2022/06/152.167.65467.1867.00-1.99,586-0.02%
2022/06/1411.165.3714.566.3067.60-3.49,460-0.04%
2022/06/131165.50165.1065.10109,2280.11%
2022/06/10567.32367.3367.1029,1090.02%
2022/06/091066.781867.1168.40-88,926-0.09%
2022/06/0839.566.313866.5366.001.58,5620.02%
2022/06/078.364.764065.3365.50-31.78,035-0.39%
2022/06/068.161.63361.6761.205.17,6400.07%
2022/06/02263.75163.9063.7017,5190.01%
2022/06/01662.33161.9063.1057,3290.07%
2022/05/311862.141262.0261.6067,1450.08%
2022/05/301164.451264.8063.70-16,817-0.01%
2022/05/272765.3219.165.5564.607.96,6550.12%
2022/05/2611267.457767.3165.30356,2330.56% 大買/
2022/05/253663.39101.564.6166.20-65.55,104-1.28% 大賣/
2022/05/24560.344.461.4860.200.64,7160.01%
2022/05/23461.58861.3060.70-44,638-0.09%
2022/05/201460.7833.160.9660.50-19.14,546-0.42%
2022/05/1920.157.315.158.5660.10154,2700.35%
2022/05/1800.002256.1157.70-224,055-0.54%
2022/05/17155.102555.0256.10-244,013-0.60%
2022/05/161054.204754.5153.70-374,025-0.92%
2022/05/1100.00353.5052.50-33,955-0.08%
2022/05/10251.651152.0053.00-93,966-0.23%
2022/05/093352.504.452.5852.0028.63,9840.72%
2022/05/063353.451353.4254.20203,9590.51%
2022/05/053055.0500.0055.50303,9340.76%
2022/05/04155.8000.0054.9013,9010.03%
2022/05/03155.3000.0055.4013,9000.03%
2022/04/2900.00156.3055.50-13,892-0.03%
2022/04/2800.00152.2054.30-13,846-0.03%
2022/04/27152.00152.5052.6003,8230.00%
2022/04/251654.34554.6053.70113,7630.29%
2022/04/223.459.5500.0058.603.43,6980.09%
2022/04/21359.97460.0060.30-13,602-0.03%
2022/04/20458.681458.3859.20-103,473-0.29%
2022/04/19156.30155.5056.4003,3180.00%
2022/04/15855.541155.7255.50-33,293-0.09%
2022/04/14557.6000.0057.8053,2810.15%
2022/04/13456.4000.0056.1043,2560.12%
2022/04/12154.8000.0055.0013,2750.03%
2022/04/1100.00255.4056.10-23,313-0.06%
2022/04/0800.00257.7057.50-23,435-0.06%
2022/04/0726.158.52659.4555.9020.13,9870.50%
2022/04/0623.459.921660.5560.807.44,0990.18%
2022/04/011058.50359.1059.0074,0780.17%
2022/03/312359.32259.0558.90214,0560.52%
2022/03/301360.07860.1159.8053,9810.13%
2022/03/29859.14758.8059.3013,7920.03%
2022/03/28960.1810.760.5760.70-1.73,654-0.05%
2022/03/253460.6651.360.5959.50-17.33,423-0.51%
2022/03/247558.885559.3159.90203,0690.65%
2022/03/23255.559.257.1957.60-7.22,659-0.27%
2022/03/2200.00352.1052.40-32,457-0.12%
2022/03/1800.00151.7051.70-12,443-0.04%
2022/03/17152.1000.0051.8012,4420.04%
2022/03/09148.6500.0048.6512,3850.04%
2022/03/04150.9000.0050.7012,3720.04%
2022/03/0300.00151.2051.70-12,378-0.04%
2022/03/02251.00151.5051.2012,3840.04%
2022/03/0100.00151.5051.50-12,372-0.04%
2022/02/2500.00650.1849.80-62,364-0.25%
2022/02/23351.201350.8051.20-102,375-0.42%
2022/02/22150.50650.5050.40-52,381-0.21%
2022/02/181052.1200.0052.30102,3850.42%
2022/02/171653.22352.9052.20132,3870.54%
2022/02/16153.50553.4453.30-42,361-0.17%
2022/02/14150.3000.0050.3012,3050.04%
2022/02/1000.00153.3052.80-12,309-0.04%
2022/02/09153.40353.5053.20-22,290-0.09%
2022/01/26149.00149.3049.0502,2700.00%
2022/01/25150.30148.8548.8502,2760.00%
2022/01/242.148.81149.4549.901.12,2830.05%
2022/01/21051.1000.0050.6002,2720.00%
2022/01/18151.60151.3051.3002,2630.00%
2022/01/1700.00152.3051.70-12,262-0.04%
2022/01/1400.00150.0050.50-12,248-0.04%
2022/01/13151.4000.0051.4012,2340.04%
2022/01/12352.373.551.9151.50-0.52,225-0.02%
2022/01/11052.2000.0051.8002,1920.00%
2022/01/1000.00153.2053.10-12,165-0.05%
2022/01/07452.75252.3052.1022,1490.09%
2022/01/06755.11355.5754.5042,0900.19%
2022/01/05855.503.555.2354.604.52,0080.22%
2022/01/04556.220.256.2055.604.91,9450.25%
2022/01/035.158.351259.1357.40-71,873-0.37%
2021/12/3045.159.633459.7458.30111,6990.65%
2021/12/293.156.1710.256.9257.80-7.11,093-0.65%
2021/12/28452.03652.7552.60-2826-0.24%
2021/12/27150.3000.0050.9017270.14%
2021/12/2400.00149.5049.30-1716-0.14%
2021/12/23149.2500.0049.2017170.14%
2021/12/2100.00148.9048.70-1730-0.14%
2021/12/14548.8000.0048.7557750.64%
2021/12/09149.75150.0049.7007930.00%
2021/12/0800.00350.2750.30-3802-0.37%
2021/11/29147.35148.2549.2501,3840.00%
2021/11/23352.0300.0050.5031,4880.20%
2021/11/2200.00452.7052.70-41,536-0.26%
2021/11/19151.80152.6052.1001,5950.00%
2021/11/1800.001.652.1952.00-1.61,594-0.10%
2021/11/1700.00152.7052.70-11,597-0.06%
2021/11/1500.00152.5052.50-11,588-0.06%
2021/11/01150.2000.0050.2011,8070.06%
2021/10/27148.05148.3048.3501,9690.00%
2021/10/26148.6500.0048.1511,9840.05%
2021/10/2500.00148.6548.75-12,018-0.05%
2021/10/2200.00147.2047.30-12,041-0.05%
2021/10/21148.10148.5546.7002,0790.00%
2021/10/1900.00148.0548.00-12,398-0.04%
2021/10/1800.00147.6047.45-12,513-0.04%
2021/10/1500.00148.1048.15-12,530-0.04%
2021/10/13146.000.145.8045.200.92,6050.04%
2021/10/1200.00145.6045.60-12,613-0.04%
2021/10/0800.00147.0547.15-12,623-0.04%
2021/10/0700.00147.1047.30-12,639-0.04%
2021/10/061.446.0300.0045.751.42,6690.05%
2021/10/05144.50144.2546.9002,6850.00%
2021/09/27150.90151.4050.8002,9180.00%
2021/09/23151.20150.9051.2002,9260.00%
2021/09/22149.40150.1049.6502,9270.00%
2021/09/16250.90251.6050.5002,9130.00%
2021/09/1500.00850.4050.90-82,911-0.27%
2021/09/13151.0000.0051.2012,8990.03%
2021/09/10251.7500.0051.9022,8920.07%
2021/09/09551.90152.2051.6042,8840.14%
2021/09/08151.1000.0050.9012,8580.03%
2021/09/07152.501054.2854.20-92,807-0.32%
2021/09/062055.511257.7655.3082,7490.29%
2021/09/03957.042557.0257.50-162,570-0.62%
2021/09/02653.2200.0052.3062,3450.26%
2021/09/01255.80356.3056.40-12,292-0.04%
2021/08/3100.00155.2055.60-12,248-0.04%
2021/08/3000.00256.4055.60-22,223-0.09%
2021/08/2700.00155.0053.70-12,174-0.05%
2021/08/26854.90254.1054.5062,1440.28%
2021/08/25554.74154.9054.9042,0790.19%
2021/08/24149.8500.0049.9512,0060.05%
2021/08/23450.00550.2450.20-12,001-0.05%
2021/08/1800.00149.3550.40-11,972-0.05%
2021/08/17549.8000.0048.3051,9630.25%
2021/08/16150.9000.0050.9011,9460.05%
2021/08/13651.67153.0051.1051,9360.26%
2021/08/1000.00154.3054.10-11,895-0.05%
2021/08/0900.00155.3055.30-11,899-0.05%
2021/08/06157.60557.7657.30-41,863-0.21%
2021/08/05556.50556.5057.1001,7690.00%
2021/08/04956.36657.0857.0031,7420.17%
2021/08/0300.00153.3053.80-11,617-0.06%
2021/07/3000.00150.6050.50-11,588-0.06%
2021/07/28449.64149.7550.1031,5470.19%
2021/07/26255.95155.0055.0011,5070.07%
2021/07/232956.8932.258.0156.00-3.21,465-0.22%
2021/07/2200.0016.556.5557.80-16.51,189-1.39%
2021/07/2100.00252.5052.60-21,085-0.18%
2021/07/20953.101153.4852.40-21,076-0.19%
2021/07/19253.60653.7054.50-41,054-0.38%
2021/07/1300.00153.8052.30-11,014-0.10%
2021/07/12252.60353.5352.50-1984-0.10%
2021/07/08153.00153.7053.3009730.00%
2021/07/07552.642254.8553.00-17944-1.80%
2021/07/061150.83851.0851.1038520.35%
2021/07/05148.30550.4750.90-4794-0.50%
2021/07/01146.7500.0045.8018180.12%
2021/06/30647.7000.0046.8568740.69%
2021/06/2900.00147.6047.65-1862-0.12%
2021/06/25247.60347.7747.10-1863-0.12%
2021/06/2400.00447.3147.90-4862-0.46%
2021/06/222.145.46245.7545.050.18530.01%
2021/06/17446.7900.0046.6548710.46%
2021/06/15146.0000.0045.9018910.11%
2021/06/11146.2000.0046.0519070.11%
2021/06/08145.7500.0045.7511,0310.10%
2021/06/0300.00247.1047.00-21,059-0.19%
2021/05/2600.00146.0045.60-11,125-0.09%
2021/05/2400.00244.2544.35-21,161-0.17%
2021/05/2100.00142.9043.85-11,184-0.08%
2021/05/20142.3500.0042.3511,2110.08%
2021/05/1900.00442.2643.10-41,223-0.33%
2021/05/18339.60540.5241.80-21,232-0.16%
2021/05/17938.54440.4938.0051,2420.40%
2021/05/14242.05244.1542.0001,2270.00%
2021/05/13842.14343.1042.7051,2320.41%
2021/05/12445.45343.3843.2011,2410.08%
2021/05/11147.8500.0046.7511,2250.08%
2021/05/10150.50450.6350.70-31,226-0.24%
2021/05/0700.00147.3048.80-11,228-0.08%
2021/05/06347.1700.0046.2031,2320.24%
2021/05/04547.1700.0047.4051,2450.40%
2021/05/03350.20351.5049.5001,2420.00%
2021/04/29152.0000.0051.5011,2480.08%
2021/04/28252.50152.3052.1011,2740.08%
2021/04/27252.4000.0052.0021,3150.15%
2021/04/2600.00252.7052.70-21,351-0.15%
2021/04/23452.28252.6052.6021,3930.14%
2021/04/22953.0800.0051.8091,5260.59%
2021/04/21553.66553.8853.8001,5390.00%
2021/04/20553.44054.4053.8051,5970.31%
2021/04/19552.2000.0052.3051,6020.31%
2021/04/1600.00152.6052.90-11,609-0.06%
2021/04/1500.00252.6053.20-21,627-0.12%
2021/04/14251.5000.0052.1021,6420.12%
2021/04/13654.1500.0053.7061,6710.36%
2021/04/12155.40254.8054.40-11,679-0.06%
2021/04/0800.001055.7155.60-101,724-0.58%
2021/04/07257.2000.0056.4021,7210.12%
2021/04/061255.2300.0056.60121,7080.70%
2021/03/3100.00353.6353.40-31,737-0.17%
2021/03/29053.8000.0053.4001,8090.00%
2021/03/25553.9600.0053.2051,9750.25%
2021/03/24153.90253.8553.90-12,068-0.05%
2021/03/2200.00454.4054.30-42,744-0.15%
2021/03/1800.00154.8055.00-13,268-0.03%
2021/03/1700.00155.1055.10-13,315-0.03%
2021/03/16156.60255.9055.90-13,350-0.03%
2021/03/15357.23357.1357.2003,3970.00%
2021/03/12256.30556.4056.90-33,378-0.09%
2021/03/10153.7000.0053.8013,5720.03%
2021/03/08555.70355.4054.3023,9090.05%
2021/03/0500.00154.1054.30-13,986-0.03%
2021/02/2500.000.155.2054.90-0.14,4560.00%
2021/02/2400.00554.9054.00-54,588-0.11%
2021/02/23254.4000.0055.0024,6160.04%
2021/02/22754.60154.8554.8064,5950.13%
2021/02/1900.00152.3053.20-14,568-0.02%
2021/02/1800.00152.3052.30-14,565-0.02%
2021/02/1700.00850.7152.00-84,583-0.17%
2021/02/04549.1000.0049.1554,5640.11%
2021/02/03349.37149.2549.4024,5650.04%
2021/02/02150.1000.0050.1014,5490.02%
2021/02/01350.2200.0049.7534,5440.07%
2021/01/29350.97451.9350.80-14,533-0.02%
2021/01/28850.84151.4050.9074,5120.16%
2021/01/27151.90151.9051.9004,5010.00%
2021/01/2600.00153.1051.60-14,493-0.02%
2021/01/251.152.9400.0052.801.14,4820.02%
2021/01/22153.40452.8052.90-34,473-0.07%
2021/01/21152.70252.7052.70-14,461-0.02%
2021/01/20155.70156.1054.3004,4320.00%
2021/01/1800.00658.0757.90-64,370-0.14%
2021/01/15658.07657.9357.8004,4630.00%
2021/01/14156.00455.9056.10-34,332-0.07%
2021/01/13155.80456.0056.40-34,308-0.07%
2021/01/12153.80255.3053.90-14,236-0.02%
2021/01/11455.25255.2055.3024,2170.05%
2021/01/05556.9800.0056.7054,1140.12%
2020/12/31258.10358.8058.70-14,071-0.02%
2020/12/30157.3000.0057.4014,0270.02%
2020/12/2900.00258.1058.20-24,017-0.05%
2020/12/28156.60257.3058.50-13,978-0.03%
2020/12/25656.95356.7756.9033,9230.08%
2020/12/2400.00158.1057.80-13,891-0.03%
2020/12/23257.60456.9057.60-23,858-0.05%
2020/12/221860.3300.0057.50183,8130.47%
2020/12/21759.10959.7859.50-23,742-0.05%
2020/12/18463.08662.2561.20-23,673-0.05%
2020/12/173264.1312064.8163.10-883,594-2.45% 大賣/
2020/12/1612162.707264.5664.80493,3351.47% 大買/
2020/12/157762.4413163.0659.90-542,909-1.86% 大賣/
2020/12/148160.771359.8661.50682,5342.68%
2020/12/111457.53158.3057.50132,3910.54%
2020/12/106.558.0500.0057.506.52,3470.28%
2020/12/09359.731259.8359.70-92,313-0.39%
2020/12/08359.20159.1058.8022,2670.09%
2020/12/07760.09359.3059.3042,2800.18%
2020/12/041160.15859.3560.2032,1630.14%
2020/12/031160.571460.3358.60-32,050-0.15%
2020/12/021259.42258.2057.90101,8420.54%
2020/12/015.156.73557.2856.800.11,7060.01%
2020/11/30357.67256.5056.0011,6200.06%
2020/11/27154.30154.8054.7001,3400.00%
2020/11/26553.12553.5653.9001,2730.00%
2020/11/25152.30153.0051.9001,2130.00%
2020/11/2400.00453.3052.00-41,173-0.34%
2020/11/23453.20353.4054.0011,1210.09%
2020/11/20450.70750.8351.40-3973-0.31%
2020/11/18249.4000.0049.3529370.21%
2020/11/1700.00248.8548.90-2943-0.21%
2020/11/1600.00549.9349.30-5961-0.52%
2020/11/12249.0500.0048.5029490.21%
2020/11/0900.00147.3046.65-1956-0.10%
2020/11/05147.15247.1846.95-1967-0.10%
2020/11/0300.00147.5047.00-1981-0.10%
2020/10/26249.43350.0049.00-11,025-0.10%
2020/10/23451.68351.3750.8011,0130.10%
2020/10/22148.7000.0049.2019830.10%
2020/10/13147.0000.0047.0011,1240.09%
2020/10/12147.3500.0047.5511,1360.09%
2020/10/07148.9500.0048.8511,1740.09%
2020/10/0600.00148.5549.00-11,192-0.08%
2020/09/2900.00447.2947.60-41,320-0.30%
2020/09/2800.00146.1046.15-11,364-0.07%
2020/09/25445.3400.0045.3041,4120.28%
2020/09/24346.73347.3846.4001,5110.00%
2020/09/23248.58149.6048.2511,5140.07%
2020/09/22147.70148.4549.3501,5170.00%
2020/09/17449.2600.0048.9041,6250.25%
2020/09/1600.00249.5049.10-21,749-0.11%
2020/09/15148.1500.0048.5011,7580.06%
2020/09/1400.00249.6549.10-21,772-0.11%
2020/09/11248.48549.1848.80-31,783-0.17%
2020/09/10448.531348.9948.05-91,798-0.50%
2020/09/09246.7500.0047.1521,7700.11%
2020/09/0800.00348.0847.65-31,806-0.17%
2020/09/0700.00147.8047.00-11,833-0.05%
2020/09/04146.30247.2847.55-11,897-0.05%
2020/09/03248.03447.5847.60-21,977-0.10%
2020/09/02146.75347.3346.80-22,065-0.10%
2020/09/01146.05446.5446.60-32,492-0.12%
2020/08/31345.70846.1445.50-52,681-0.19%
2020/08/28245.95146.0045.8512,7230.04%
2020/08/27546.49447.4546.3012,7430.04%
2020/08/26245.75246.2346.3002,7670.00%
2020/08/2500.00245.7045.95-22,779-0.07%
2020/08/2400.00444.1144.30-42,782-0.14%
2020/08/21343.1500.0043.4532,7990.11%
2020/08/201642.27444.0442.95122,8140.43%
2020/08/19947.131047.0045.90-12,901-0.03%
2020/08/18148.10148.4548.0002,9000.00%
2020/08/17247.78248.3548.1002,9090.00%
2020/08/14347.6800.0047.5532,9100.10%
2020/08/13448.7500.0048.3542,9020.14%
2020/08/12548.9000.0048.7552,9040.17%
2020/08/11149.5500.0049.3012,9180.03%
2020/08/07349.9000.0049.8032,9720.10%
2020/08/061250.7400.0050.20123,0060.40%
2020/08/0500.00751.3651.20-73,081-0.23%
2020/08/03850.0000.0050.0083,1180.26%
2020/07/31151.0000.0050.6013,1320.03%
2020/07/3000.00251.0550.80-23,150-0.06%
2020/07/29150.70250.7050.80-13,163-0.03%
2020/07/28150.801453.9851.10-133,183-0.41%
2020/07/27953.232252.8252.90-133,151-0.41%
2020/07/24350.1500.0049.9033,0940.10%
2020/07/2100.00351.3751.50-33,149-0.10%
2020/07/20849.88549.2450.4033,1500.10%
2020/07/17149.95650.6249.90-53,159-0.16%
2020/07/16150.4000.0051.3013,1720.03%
2020/07/15251.30350.4750.30-13,174-0.03%
2020/07/14752.64951.9051.50-23,210-0.06%
2020/07/13353.2000.0053.1033,2210.09%
2020/07/101253.44153.9053.00113,2330.34%
2020/07/09155.80256.4056.00-13,202-0.03%
2020/07/08655.60355.9355.8033,1770.09%
2020/07/07455.43655.8055.40-23,169-0.06%
2020/07/06156.90257.1556.90-13,166-0.03%
2020/07/03158.20457.4357.10-33,218-0.09%
2020/07/02655.2000.0055.1063,1620.19%
2020/07/01454.95255.3054.8023,1640.06%
2020/06/30254.1500.0054.2023,1590.06%
2020/06/2900.00154.7054.10-13,148-0.03%
2020/06/24156.3000.0056.3013,1310.03%
2020/06/2300.00358.0759.10-33,086-0.10%
2020/06/2200.00257.4057.00-22,981-0.07%
2020/06/19157.30656.9356.70-52,996-0.17%
2020/06/1800.00257.0057.50-22,999-0.07%
2020/06/17256.45757.0757.00-52,992-0.17%
2020/06/1600.00355.8756.10-32,994-0.10%
2020/06/1200.00154.5055.90-13,023-0.03%
2020/06/11456.55156.5055.4033,0250.10%
2020/06/1000.00258.5057.90-22,997-0.07%
2020/06/09458.95258.9558.2022,9690.07%
2020/06/081558.931060.9959.8052,9200.17%
2020/06/0500.00557.5057.60-52,521-0.20%
2020/06/04552.2000.0052.4052,3670.21%
2020/06/0200.00352.1051.70-32,344-0.13%
2020/05/29351.0000.0050.9032,3220.13%
2020/05/28150.50250.9050.60-12,327-0.04%
2020/05/26751.64651.7051.1012,3340.04%
2020/05/25147.20248.4049.65-12,235-0.04%
2020/05/22248.2500.0048.0022,2420.09%
2020/05/21249.10348.8749.40-12,245-0.04%
2020/05/2000.00447.7348.15-42,271-0.18%
2020/05/1900.00247.1347.05-22,292-0.09%
2020/05/18546.6700.0046.1052,2900.22%
2020/05/15548.52148.1047.7542,2760.18%
2020/05/14349.1300.0048.8532,2650.13%
2020/05/13350.63651.3850.50-32,269-0.13%
2020/05/12552.621253.4051.70-72,243-0.31%
2020/05/11652.1700.0051.9062,1720.28%
2020/05/0800.00451.6551.40-42,156-0.19%
2020/05/07150.10351.0051.10-22,139-0.09%
2020/05/06150.50250.5050.30-12,131-0.05%
2020/05/05151.3000.0051.3012,1230.05%
2020/05/04151.30251.3051.30-12,119-0.05%
2020/04/302152.68352.7052.80182,1160.85%
2020/04/29151.30151.2051.2002,0770.00%
2020/04/28550.84550.8050.7002,0680.00%
2020/04/27450.3500.0050.2042,0690.19%
2020/04/23750.0100.0049.8572,0470.34%
2020/04/21350.2000.0049.4532,0400.15%
2020/04/20351.20251.6051.5012,0360.05%
2020/04/17251.0000.0051.4022,0360.10%
2020/04/1600.00351.2051.10-32,022-0.15%
2020/04/15350.8300.0051.2032,0070.15%
2020/04/14250.10350.7350.10-11,994-0.05%
2020/04/13249.50250.8049.5502,0250.00%
2020/04/09150.10250.3549.90-12,099-0.05%
2020/04/08450.78651.1051.20-22,097-0.10%
2020/04/0700.00647.5349.40-62,058-0.29%
2020/03/31143.5000.0042.8012,4160.04%
2020/03/27143.35745.8043.50-62,442-0.25%
2020/03/26144.05144.2044.2502,4200.00%
2020/03/25944.68445.0344.0052,4080.21%
2020/03/20239.43638.4639.50-42,391-0.17%
2020/03/19237.23336.5735.95-12,375-0.04%
2020/03/18141.30842.5739.90-72,368-0.30%
2020/03/17941.89642.3041.2532,4040.12%
2020/03/16744.90848.5844.90-12,377-0.04%
2020/03/13447.451047.4547.50-62,356-0.25%
2020/03/121554.436553.6452.70-502,323-2.15%
2020/03/11259.05659.6358.50-42,393-0.17%
2020/03/10157.30258.9560.70-12,419-0.04%
2020/03/091759.111559.1558.7022,3980.08%
2020/03/06161.6000.0061.6012,3880.04%
2020/03/0500.00162.0061.80-12,427-0.04%
2020/03/04260.7000.0061.1022,4330.08%
2020/03/0200.00261.2061.60-22,465-0.08%
2020/02/27762.30762.4961.7002,4760.00%
2020/02/26264.85165.3064.5012,4660.04%
2020/02/25164.00165.0064.3002,4820.00%
2020/02/24166.0000.0065.9012,5590.04%
2020/02/21267.30266.9067.4002,5800.00%
2020/02/20267.40167.6066.4012,5590.04%
2020/02/19165.90165.8066.0002,5680.00%
2020/02/18565.48565.8065.7002,6010.00%
2020/02/14166.101166.5366.90-102,640-0.38%
2020/02/13264.852.165.2464.50-0.12,641-0.01%
2020/02/1200.00365.7765.50-32,711-0.11%
2020/02/11164.90264.3065.10-12,734-0.04%
2020/02/1000.00263.5063.30-22,776-0.07%
2020/02/0700.00263.7563.40-22,851-0.07%
2020/02/06163.00263.2063.30-12,939-0.03%
2020/02/05162.70262.8062.20-13,059-0.03%
2020/02/04159.50361.0762.00-23,173-0.06%
2020/02/03155.70157.8058.2003,3850.00%
2020/01/311063.10262.5061.8083,4360.23%
2020/01/301064.0900.0063.10103,7400.27%
2020/01/2000.00270.2070.10-23,859-0.05%
2020/01/1600.00169.3069.30-14,431-0.02%
2020/01/15469.7300.0069.6044,5180.09%
2020/01/1400.00170.9070.30-14,594-0.02%
2020/01/10269.0000.0069.5024,9370.04%
2020/01/0900.00468.9068.40-45,046-0.08%
2020/01/08268.30168.7068.4015,2940.02%
2020/01/07869.56168.6069.1075,3150.13%
2020/01/06170.5000.0070.3015,3490.02%
2020/01/031372.8200.0072.50135,3480.24%
2020/01/02175.301274.9274.90-115,346-0.21%
2019/12/31575.0400.0074.0055,3550.09%
2019/12/30376.87477.5076.10-15,396-0.02%
2019/12/271176.312576.9477.00-145,335-0.26%
2019/12/2600.00272.6072.30-25,086-0.04%
2019/12/25873.1100.0072.8085,1410.16%
2019/12/24371.1000.0071.9035,1970.06%
2019/12/20371.67971.8471.60-65,496-0.11%
2019/12/19172.4000.0071.8015,9330.02%
2019/12/18172.8000.0072.7015,9640.02%
2019/12/17573.18272.9072.2036,0310.05%
2019/12/1600.00171.8072.50-16,227-0.02%
2019/12/13272.15673.3371.10-46,258-0.06%
2019/12/12272.9000.0072.8026,2980.03%
2019/12/10272.30271.7071.6006,3170.00%
2019/12/09572.80671.9571.80-16,460-0.02%
2019/12/06372.571472.3172.40-116,469-0.17%
2019/12/05669.32669.8370.6006,3970.00%
2019/12/03668.07267.8067.7046,5140.06%
2019/12/02367.53967.4067.30-66,584-0.09%
2019/11/281169.741269.6769.60-16,712-0.01%
2019/11/271171.07270.8570.9096,8260.13%
2019/11/26271.05370.9070.80-17,106-0.01%
2019/11/22871.66171.7070.2077,3260.10%
2019/11/211669.831570.9971.9017,4390.01%
2019/11/201172.6200.0072.50117,5920.14%
2019/11/193074.4000.0074.00307,7690.39%
2019/11/1500.00174.2074.30-18,044-0.01%
2019/11/14173.0000.0072.7018,1900.01%
2019/11/12173.40274.3074.80-18,588-0.01%
2019/11/11372.9300.0072.6038,6820.03%
2019/11/08376.5000.0076.5038,9310.03%
2019/11/07576.8000.0076.4058,9690.06%
2019/11/06177.4000.0077.1019,0520.01%
2019/11/05579.96380.7779.1029,2550.02%
2019/11/041579.11679.4279.8099,4380.10%
2019/11/01678.07978.0479.70-39,432-0.03%
2019/10/311079.892078.0176.80-109,533-0.10%
2019/10/30180.00480.0079.90-39,485-0.03%
2019/10/291780.303579.8179.60-189,609-0.19%
2019/10/28577.323378.2879.00-289,407-0.30%
2019/10/252177.701178.0477.00109,5290.10%
2019/10/245476.153075.3777.50249,3580.26%
2019/10/231074.021174.4673.80-19,238-0.01%
2019/10/221075.701275.1675.50-29,383-0.02%
2019/10/21474.4800.0074.6049,7710.04%
2019/10/183976.797876.3074.80-3910,107-0.39%
2019/10/173273.572474.0174.40810,1580.08%
2019/10/16973.822473.4672.70-1510,075-0.15%
2019/10/15171.00270.5070.00-19,877-0.01%
2019/10/14570.88171.2070.6049,9090.04%
2019/10/09167.2000.0067.6019,9040.01%
2019/10/08168.601068.6068.10-99,994-0.09%
2019/10/07570.46470.4069.90110,0150.01%
2019/10/04469.83669.8869.90-210,151-0.02%
2019/10/031370.9900.0071.001310,0880.13%
2019/10/02271.70271.7572.30010,0950.00%
2019/10/01271.0000.0071.00210,1060.02%
2019/09/272471.79271.2571.002210,0630.22%
2019/09/25675.07574.9074.00110,0530.01%
2019/09/243776.033376.6974.9049,8440.04%
2019/09/23471.35471.7072.2009,3980.00%
2019/09/201171.27171.2071.30109,3490.11%
2019/09/19871.791472.5173.30-69,247-0.06%
2019/09/18369.171169.1469.70-89,032-0.09%
2019/09/17170.001170.7869.80-108,971-0.11%
2019/09/16370.07470.2370.50-18,884-0.01%
2019/09/12571.04371.8071.2028,8320.02%
2019/09/111771.18274.6571.20158,7780.17%
2019/09/10372.9000.0073.5038,6140.03%
2019/09/0900.00174.0073.00-18,583-0.01%
2019/09/06176.20274.4073.50-18,543-0.01%
2019/09/05575.78575.8875.1008,4660.00%
2019/09/0400.00774.2074.60-78,348-0.08%
2019/09/03473.70273.1072.0028,2570.02%
2019/09/02372.7000.0073.5038,1490.04%
2019/08/30371.77771.9972.00-48,076-0.05%
2019/08/292673.65471.8871.50227,9270.28%
2019/08/28680.38378.9078.3037,6240.04%
2019/08/2700.00278.5577.00-27,463-0.03%
2019/08/26379.13679.3077.30-37,357-0.04%
2019/08/23882.83881.6081.8007,2130.00%
2019/08/221487.54887.8686.2066,9600.09%
2019/08/211086.28586.2288.2056,7450.07%
2019/08/20585.58286.6584.1036,5880.05%
2019/08/191286.90586.5485.2076,4260.11%
2019/08/161084.77985.0686.1016,2430.02%
2019/08/15278.50677.8379.90-45,885-0.07%
2019/08/14778.97678.8278.5015,7930.02%
2019/08/131178.06778.2677.3045,6740.07%
2019/08/12373.33173.4074.5025,3510.04%
2019/08/08173.40273.8573.30-15,274-0.02%
2019/08/071974.761074.1372.4095,1440.17%
2019/08/06175.30472.2874.90-34,874-0.06%
2019/08/05869.611569.3968.50-74,619-0.15%
2019/08/021472.521372.1872.1014,5330.02%
2019/08/011471.213171.1772.40-174,323-0.39%
2019/07/311269.443670.5770.90-244,137-0.58%
2019/07/302368.161168.2367.70123,9260.31%
2019/07/291270.411070.4869.1023,8080.05%
2019/07/26267.35567.5868.40-33,531-0.08%
2019/07/252668.14968.6467.60173,4020.50%
2019/07/243067.962868.7169.2023,2430.06%
2019/07/232866.644667.5566.00-183,024-0.60%
2019/07/223864.333465.4766.1042,5670.16%
2019/07/191058.882859.5960.10-182,195-0.82%
2019/07/18254.70555.3054.70-31,881-0.16%
2019/07/171254.18654.7354.3061,8490.32%
2019/07/16254.90255.0054.8001,8130.00%
2019/07/1500.00255.1054.80-21,817-0.11%
2019/07/12455.53454.9055.4001,7960.00%
2019/07/111954.31554.7054.50141,8640.75%
2019/07/10353.07952.2154.50-61,785-0.34%
2019/07/09151.00251.2050.60-11,619-0.06%
2019/07/08551.26151.3050.1041,5960.25%
2019/07/05449.45550.0250.60-11,593-0.06%
2019/07/04249.60249.2549.2501,5780.00%
2019/07/03149.3000.0048.7511,6390.06%
2019/07/02148.10148.7048.5501,5970.00%
2019/07/0100.00145.4545.30-11,475-0.07%
2019/06/27142.5000.0042.5011,4640.07%
2019/06/1900.00143.2043.00-11,527-0.07%
2019/06/06143.6000.0043.6011,7380.06%
2019/06/05143.20143.6043.1501,7470.00%
2019/05/1500.001243.9343.80-122,568-0.47%
2019/05/141042.5700.0044.00102,6460.38%
2019/05/13242.2800.0042.4022,8680.07%
2019/05/10243.7000.0044.3022,9080.07%
2019/05/09147.35147.8045.9002,8830.00%
2019/05/08148.15247.8547.65-12,857-0.04%
2019/05/0600.00847.5747.10-82,862-0.28%
2019/05/02747.5000.0048.0072,8450.25%
2019/04/30247.13147.6047.8012,8430.04%
2019/04/29147.50647.5046.80-52,843-0.18%
2019/04/24151.00351.6050.20-22,786-0.07%
2019/04/22650.10550.4049.9012,6850.04%
2019/04/18550.34149.9548.8042,5720.16%
2019/04/17650.28551.4049.3012,5120.04%
2019/04/15748.72748.0548.1002,2900.00%
2019/04/1000.00448.5048.25-42,213-0.18%
2019/04/0300.00545.5545.80-52,079-0.24%
2019/04/01445.8500.0045.5042,0820.19%
2019/03/2900.00244.9544.95-22,071-0.10%
2019/03/19146.0500.0045.9012,0840.05%
2019/03/18546.60146.4046.3042,0780.19%
2019/03/15545.60546.0046.9002,0690.00%
2019/03/14146.70147.2546.7502,0270.00%
2019/03/13147.4000.0048.9011,9780.05%
2019/03/12147.35147.8047.3501,9240.00%
2019/03/11147.25147.4047.1501,9120.00%
2019/03/07146.05146.4046.0001,9310.00%
2019/03/0600.001047.5047.00-101,917-0.52%
2019/03/05546.4000.0045.8051,9110.26%
2019/02/27246.90447.5547.00-21,870-0.11%
2019/02/26449.32150.5048.2531,8130.17%
2019/02/25347.97448.4148.00-11,709-0.06%
2019/02/21146.30246.3346.00-11,528-0.07%
2019/02/1900.00244.7845.00-21,351-0.15%
2019/02/18143.9500.0043.7011,2940.08%
2019/02/1500.001544.0344.80-151,229-1.22%
2019/02/13943.96143.3044.9581,1360.70%
2019/02/12344.07343.7743.7501,0450.00%
2019/01/301337.9400.0038.10137211.80%
2018/12/2100.00238.0038.00-2555-0.36%
2018/12/17139.1000.0038.5015270.19%
2018/12/1400.00839.6340.00-8521-1.54%
2018/12/0600.00235.1035.05-2455-0.44%
2018/12/0500.00137.5037.50-1442-0.23%
2018/12/04138.80938.5638.50-8446-1.79%
2018/12/03339.07438.7838.95-1442-0.23%
2018/11/30538.90238.8338.9534150.72%
2018/11/29735.84436.2135.7533720.81%
2018/11/28336.6000.0036.0533560.84%
2018/11/2300.00331.3031.75-3310-0.97%
2018/10/1800.00429.7029.70-41,101-0.36%
2018/10/17430.7000.0030.1041,1350.35%
2018/10/1100.00127.3027.30-11,498-0.07%
2018/10/0800.00231.6031.40-21,587-0.13%
2018/09/21132.6000.0032.5512,2230.04%
2018/09/2000.00732.3932.45-72,226-0.31%
2018/09/10336.5300.0035.0532,2580.13%
2018/09/0600.00239.9039.80-22,255-0.09%
2018/08/2800.00140.3040.20-12,328-0.04%
2018/08/27239.5500.0040.6022,3270.09%
2018/08/23139.8500.0039.0012,3210.04%
2018/08/20140.70141.0041.0002,3130.00%
2018/08/1300.00142.3041.90-12,266-0.04%
2018/08/1000.00144.8544.10-12,236-0.04%
2018/08/09144.50644.4844.50-52,221-0.23%
2018/08/08146.4000.0045.3012,1970.05%
2018/08/0700.00147.7047.05-12,160-0.05%
2018/08/03246.8800.0047.1022,1260.09%
2018/08/02147.55447.5647.45-32,101-0.14%
2018/08/01649.70151.0048.9052,0550.24%
2018/07/31149.9000.0049.9511,9350.05%
2018/07/30247.4000.0047.2021,8400.11%
2018/07/27949.11749.1449.4021,7910.11%
2018/07/26247.501147.2247.70-91,646-0.55%
2018/07/25645.3900.0045.0061,5650.38%
2018/07/24144.251344.9246.50-121,539-0.78%
2018/07/23646.3300.0046.0061,5040.40%
2018/07/202748.301649.0149.75111,4360.77%
2018/07/19643.187.844.7245.95-1.81,284-0.14%
2018/07/18141.8000.0041.8011,2020.08%
2018/07/17145.45544.8943.55-41,153-0.35%
2018/07/16644.931245.6644.50-61,106-0.54%
2018/07/13447.35447.6447.0001,0490.00%
2018/07/121847.47646.7545.50129541.26%
2018/07/111847.043044.2350.00-12832-1.44%
2018/07/102939.33640.0041.70235983.84%
昇陽半導體 相關文章