昇陽半導體 (8028)-元大-板橋券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	124.35	4	124.38	123.50	6.1	10,027	0.06%
2025/01/21	3.1	125.39	2	126.00	125.50	1.1	9,995	0.01%
2025/01/20	4	124.50	4	124.00	125.50	0	10,009	0.00%
2025/01/17	7.2	122.45	5	122.70	121.50	2.2	10,084	0.02%
2025/01/16	2.3	124.27	4.4	125.59	128.00	-2.1	10,027	-0.02%
2025/01/15	1	120.50	1	120.00	120.00	0	10,059	0.00%
2025/01/14	4.1	122.51	2	122.50	122.50	2.1	10,191	0.02%
2025/01/13	11.1	123.58	12	124.67	121.00	-0.9	11,367	-0.01%
2025/01/10	10.1	129.35	1	129.00	128.50	9.1	11,504	0.08%
2025/01/09	20	132.93	18.1	132.72	129.00	2	11,541	0.02%
2025/01/08	9.3	137.13	14	136.07	136.50	-4.7	11,824	-0.04%
2025/01/07	11.2	142.99	13.3	143.53	140.50	-2.1	11,888	-0.02%
2025/01/06	24.3	142.02	17.1	141.38	143.00	7.3	11,800	0.06%
2025/01/03	6.2	140.98	6.2	140.98	141.50	0	12,081	0.00%
2025/01/02	5	139.10	5	138.20	137.50	0	12,564	0.00%
2024/12/31	6	138.17	4.2	138.15	139.50	1.9	12,766	0.01%
2024/12/30	19	138.76	14	137.89	135.50	5	12,691	0.04%
2024/12/27	9.3	136.47	6.1	137.08	137.50	3.2	12,455	0.03%
2024/12/26	42	140.12	30.1	138.15	135.50	11.9	12,537	0.09%
2024/12/25	9	138.11	10.1	138.49	137.50	-1.1	12,649	-0.01%
2024/12/24	10	135.55	12.5	134.84	136.50	-2.5	12,565	-0.02%
2024/12/23	13.2	134.69	13.2	135.96	137.00	0	12,634	0.00%
2024/12/20	3	131.67	10.2	133.57	133.50	-7.2	12,314	-0.06%
2024/12/19	1	123.00	1	124.50	128.00	0	12,135	0.00%
2024/12/18	1	125.00	2	126.25	126.50	-1	12,236	-0.01%
2024/12/17	2.1	126.51	1	126.50	126.50	1.1	12,326	0.01%
2024/12/16	8.1	125.80	9	125.72	124.50	-0.9	12,423	-0.01%
2024/12/13	3	128.17	6	127.33	127.00	-3	12,722	-0.02%
2024/12/12	3	131.83	3	129.83	129.50	0	12,918	0.00%
2024/12/11	4.1	129.90	3	130.67	131.00	1.1	13,053	0.01%
2024/12/10	4	131.63	2	130.25	130.00	2	13,075	0.02%
2024/12/09	4	132.63	4	131.63	132.50	0	13,158	0.00%
2024/12/06	11	136.32	7	135.21	134.00	4	13,198	0.03%
2024/12/05	6	136.58	4	136.38	135.50	2	13,060	0.02%
2024/12/04	11	138.00	7.4	137.05	138.00	3.6	13,120	0.03%
2024/12/03	10	136.85	4	133.38	133.00	6	13,196	0.05%
2024/12/02	11	135.00	15	135.23	138.00	-4	13,084	-0.03%
2024/11/29	14.5	131.97	5	132.80	132.50	9.5	13,004	0.07%
2024/11/28	3.4	133.03	3.4	133.21	134.50	0	13,180	0.00%
2024/11/27	2.1	135.26	0	0.00	132.50	2.1	13,371	0.02%
2024/11/26	9	139.17	7.3	139.48	138.50	1.7	13,722	0.01%
2024/11/25	13	142.65	13.2	140.57	142.50	-0.2	14,363	0.00%
2024/11/22	6	134.67	3	134.83	132.00	3	15,076	0.02%
2024/11/21	1	134.00	1	131.00	131.00	0	15,754	0.00%
2024/11/20	7	133.43	6	132.25	132.50	1	16,183	0.01%
2024/11/19	9.4	128.79	16	130.50	133.50	-6.6	16,580	-0.04%
2024/11/18	14	124.79	6	125.25	123.50	8	17,529	0.05%
2024/11/14	7	136.64	7.3	136.38	135.50	-0.3	18,722	0.00%
2024/11/13	1.1	142.14	0.1	141.50	137.50	1	19,079	0.01%
2024/11/12	27	142.28	27.2	140.48	137.50	-0.2	19,366	0.00%
2024/11/11	5	144.00	14.3	143.72	146.00	-9.3	19,618	-0.05%
2024/11/08	3	142.50	2	143.25	142.50	1	19,644	0.01%
2024/11/07	7.3	140.81	10.1	141.79	142.50	-2.8	19,808	-0.01%
2024/11/06	6	137.50	6.3	139.21	139.50	-0.3	20,074	0.00%
2024/11/05	11	135.64	13.1	134.88	135.50	-2.1	19,932	-0.01%
2024/11/04	10	130.75	14	132.11	133.00	-4	20,133	-0.02%
2024/11/01	15.6	128.95	16.1	129.60	130.50	-0.5	20,208	0.00%
2024/10/30	7.1	122.92	3	123.33	122.00	4.1	20,204	0.02%
2024/10/29	1	125.49	2	123.00	122.50	-1	20,532	0.00%
2024/10/28	1.1	129.30	1	126.00	126.00	0.1	20,969	0.00%
2024/10/25	3.3	128.55	1	129.00	128.50	2.3	21,560	0.01%
2024/10/24	5	130.80	3.1	130.63	128.50	1.9	22,285	0.01%
2024/10/23	1	135.00	2.1	134.24	133.00	-1.1	22,801	0.00%
2024/10/22	6.1	134.76	1	135.50	135.50	5.1	23,023	0.02%
2024/10/21	12	136.21	15.3	136.48	135.00	-3.3	23,185	-0.01%
2024/10/18	96.5	144.10	62.6	142.79	134.50	33.9	23,545	0.14%
2024/10/17	17.1	136.86	22	137.95	140.00	-5	22,467	-0.02%
2024/10/16	1	134.50	3	134.50	137.00	-2	22,349	-0.01%
2024/10/15	36.2	139.16	31	138.87	136.00	5.2	22,436	0.02%
2024/10/14	5.1	135.60	9	137.78	138.50	-3.9	22,213	-0.02%
2024/10/11	10.3	134.84	9	135.11	133.50	1.3	22,219	0.01%
2024/10/09	21	138.53	16	138.18	133.50	5	22,727	0.02%
2024/10/08	31.3	136.06	31	136.11	140.00	0.3	22,536	0.00%
2024/10/07	3	132.16	7	132.50	132.50	-4	22,299	-0.02%
2024/10/04	2	121.75	2	121.76	122.50	0	22,632	0.00%
2024/10/01	0	0.00	2	125.00	125.00	-2	23,454	-0.01%
2024/09/30	10	126.55	8	126.88	125.50	2	23,619	0.01%
2024/09/27	24	135.41	26.4	134.54	130.50	-2.3	23,719	-0.01%
2024/09/26	3	130.67	8	129.38	128.00	-5	23,361	-0.02%
2024/09/25	3.2	129.03	5	129.89	130.50	-1.9	23,752	-0.01%
2024/09/24	1	124.50	2	124.00	124.50	-1	24,270	0.00%
2024/09/23	1	126.00	0.1	127.50	126.00	1	24,476	0.00%
2024/09/20	2.1	128.74	4	130.50	128.50	-2	24,822	-0.01%
2024/09/19	2	128.99	1	129.00	129.50	1	24,872	0.00%
2024/09/18	3	125.83	5.3	124.94	124.00	-2.3	25,091	-0.01%
2024/09/16	49.2	129.28	46.1	129.20	128.00	3.2	25,222	0.01%
2024/09/13	11	123.32	25	122.22	125.50	-14	25,164	-0.06%
2024/09/12	1	118.49	12	117.83	119.00	-11	25,407	-0.04%
2024/09/11	4	113.88	3	115.00	114.00	1	25,954	0.00%
2024/09/10	16.1	114.91	11	116.09	114.00	5.1	26,576	0.02%
2024/09/09	15	118.37	1	120.00	118.50	14	27,273	0.05%
2024/09/06	0	0.00	2	120.24	118.50	-2	28,174	-0.01%
2024/09/05	4	124.24	8	122.13	120.50	-4	28,647	-0.01%
2024/09/04	4	124.25	9.4	122.52	122.50	-5.4	28,595	-0.02%
2024/09/03	8	129.31	2	130.00	128.00	6	28,500	0.02%
2024/09/02	1	128.50	4.1	129.75	128.00	-3.1	28,426	-0.01%
2024/08/30	11	131.91	8.1	132.01	131.00	2.9	28,361	0.01%
2024/08/29	20	135.40	19	134.50	134.50	1	28,182	0.00%
2024/08/28	18.5	134.81	30.1	135.66	133.50	-11.6	28,099	-0.04%
2024/08/27	30	136.15	25	135.92	135.50	5	27,764	0.02%
2024/08/26	78.1	139.79	61.8	139.39	133.50	16.2	27,194	0.06%
2024/08/23	20.9	136.16	21.4	134.42	138.50	-0.5	26,295	0.00%
2024/08/22	18.3	128.84	14	129.04	127.50	4.3	25,776	0.02%
2024/08/21	23.1	130.05	17	127.44	132.00	6.1	25,928	0.02%
2024/08/20	27.3	129.74	57	130.87	127.50	-29.7	26,015	-0.11%
2024/08/19	72.3	131.71	64.2	130.46	128.50	8.1	25,054	0.03%
2024/08/16	17	128.74	27.3	132.76	133.50	-10.3	24,327	-0.04%
2024/08/15	7.1	121.29	10.6	120.99	121.50	-3.5	24,193	-0.01%
2024/08/14	9.6	119.88	8.3	119.58	118.50	1.4	23,991	0.01%
2024/08/13	7	116.29	9.3	116.69	117.00	-2.2	24,020	-0.01%
2024/08/12	12.1	114.45	19	114.76	113.50	-6.9	23,577	-0.03%
2024/08/09	33	114.30	29	114.98	113.00	4	23,400	0.02%
2024/08/08	41.1	107.45	29	107.45	107.00	12.1	23,020	0.05%
2024/08/07	7	102.21	10.1	102.55	106.50	-3.1	22,515	-0.01%
2024/08/06	18.1	97.98	25	94.46	96.90	-7	22,332	-0.03%
2024/08/05	8	101.43	7	100.84	99.90	1	21,900	0.00%
2024/08/02	6	113.84	9	113.11	111.00	-3	21,656	-0.01%
2024/08/01	72.2	121.22	70	117.80	117.00	2.2	21,431	0.01%
2024/07/31	42.2	122.55	41.2	122.19	119.00	1	21,034	0.00%
2024/07/30	34.2	119.43	34.2	118.56	124.50	0	20,493	0.00%
2024/07/29	36.1	121.47	40	118.85	115.00	-3.9	19,850	-0.02%
2024/07/26	37	115.65	36.8	116.33	118.50	0.2	19,131	0.00%
2024/07/23	4	112.75	6	111.67	114.50	-2	18,606	-0.01%
2024/07/22	12	108.33	13	108.42	107.50	-1	18,327	-0.01%
2024/07/19	13.3	116.56	9	117.17	114.50	4.3	18,031	0.02%
2024/07/18	8.2	107.73	7	108.29	109.00	1.2	17,476	0.01%
2024/07/17	4	113.50	8.5	111.09	111.50	-4.5	17,322	-0.03%
2024/07/16	2.1	116.38	10	114.70	114.50	-7.9	17,130	-0.05%
2024/07/15	7	118.43	7	117.79	117.00	0	16,963	0.00%
2024/07/12	24.1	121.59	29.3	119.75	120.00	-5.2	16,816	-0.03%
2024/07/11	49.4	125.66	31	125.87	125.00	18.4	16,627	0.11%
2024/07/10	5	118.10	17.6	120.71	123.00	-12.6	15,948	-0.08%
2024/07/09	14.5	115.04	21.3	113.40	112.00	-6.8	15,552	-0.04%
2024/07/08	66.3	117.14	45.1	117.33	116.50	21.2	15,152	0.14%
2024/07/05	50.4	117.61	50	118.73	121.50	0.4	14,547	0.00%
2024/07/04	19	107.34	18	109.70	110.50	1	13,688	0.01%
2024/07/03	9	97.21	12	99.51	100.50	-3	13,475	-0.02%
2024/07/02	14	89.02	5.2	91.28	91.60	8.8	13,206	0.07%
2024/07/01	26.7	90.40	32	90.98	88.70	-5.3	12,901	-0.04%
2024/06/28	37	89.23	30.2	88.92	88.50	6.8	12,463	0.05%
2024/06/27	9.2	85.77	11	86.68	87.30	-1.8	11,729	-0.02%
2024/06/26	8	86.45	7	85.50	87.70	1	11,467	0.01%
2024/06/25	7	82.53	7.1	82.04	83.60	-0.1	11,050	0.00%
2024/06/24	12.4	84.43	58.1	83.30	82.60	-45.7	10,838	-0.42%
2024/06/21	39.3	86.92	40.1	86.16	85.30	-0.8	10,512	-0.01%
2024/06/20	31.1	84.94	18	85.74	86.80	13.1	10,281	0.13%
2024/06/19	63	83.27	34.7	83.74	83.40	28.3	9,976	0.28%
2024/06/18	58.5	86.30	56.1	86.08	84.90	2.5	9,489	0.03%
2024/06/17	25.3	81.94	38.2	81.56	83.00	-12.9	8,790	-0.15%
2024/06/14	41.3	77.69	42.1	78.15	77.50	-0.7	8,104	-0.01%
2024/06/13	54.7	72.73	50.4	73.46	77.50	4.3	7,244	0.06%
2024/06/12	14.2	68.95	14.3	68.99	70.50	0	6,220	0.00%
2024/06/11	2	63.25	2	64.60	64.10	0	5,638	0.00%
2024/06/07	17	66.06	11	64.39	64.20	6	5,552	0.11%
2024/06/06	9	63.47	2	64.00	64.00	7	5,449	0.13%
2024/06/05	4	64.58	5	63.30	63.20	-1	5,393	-0.02%
2024/06/04	14	65.41	19	65.85	65.20	-5	5,358	-0.09%
2024/06/03	13	65.58	6.1	66.37	66.90	6.9	5,298	0.13%
2024/05/31	2	63.85	10	65.00	62.60	-8	5,089	-0.16%
2024/05/30	12.1	67.41	16.2	66.38	64.20	-4.1	4,968	-0.08%
2024/05/29	3	67.60	2	67.20	66.80	1	4,792	0.02%
2024/05/28	12	67.29	109.1	67.55	67.60	-97.1	4,692	-2.07%	大賣/
2024/05/27	22.2	67.50	35.1	67.60	69.10	-12.9	4,452	-0.29%
2024/05/24	29	64.62	78	66.46	67.00	-49	3,872	-1.27%
2024/05/23	158	61.37	32	61.43	61.10	126	3,425	3.68%	大買/鉅額交易
2024/05/22	20.2	61.61	24	62.03	61.80	-3.8	3,281	-0.12%
2024/05/21	19	59.99	8.2	59.84	59.10	10.8	2,995	0.36%
2024/05/20	10	58.55	3	58.13	58.40	7	2,735	0.26%
2024/05/17	26	57.86	12.2	58.14	58.80	13.8	2,507	0.55%
2024/05/16	1	53.50	62	54.21	53.50	-61	2,079	-2.93%
2024/05/14	1	53.00	0	0.00	52.90	1	2,057	0.05%
2024/05/13	11	52.30	0	0.00	52.20	11	2,057	0.53%
2024/05/10	3	52.37	0	0.00	52.40	3	2,055	0.15%
2024/05/09	11	52.80	0	0.00	52.60	11	2,049	0.54%
2024/05/08	0	0.00	0.1	53.70	53.80	-0.1	2,034	0.00%
2024/05/07	12	52.96	10	52.70	53.20	2	2,030	0.10%
2024/05/06	12	54.28	0	0.00	53.80	12	2,010	0.60%
2024/05/02	15	54.78	3	54.73	54.70	12	1,979	0.61%
2024/04/30	1	55.50	3.3	55.22	55.30	-2.3	1,960	-0.12%
2024/04/29	13	55.82	4.6	55.25	56.10	8.4	1,904	0.44%
2024/04/26	0	0.00	1	53.80	54.00	-1	1,781	-0.06%
2024/04/25	0	0.00	1	52.70	53.00	-1	1,749	-0.06%
2024/04/24	1	52.30	0.5	52.38	52.50	0.5	1,736	0.03%
2024/04/22	1	51.50	0	0.00	51.20	1	1,731	0.06%
2024/04/18	0	0.00	0.4	53.72	53.60	-0.4	1,668	-0.03%
2024/04/17	0	0.00	1	54.70	54.70	-1	1,607	-0.06%
2024/04/16	1	50.50	5	51.00	50.60	-4	1,543	-0.26%
2024/04/15	0	0.00	1	52.50	52.40	-1	1,507	-0.07%
2024/04/10	1	53.30	0	0.00	53.20	1	1,453	0.07%
2024/04/09	1	52.80	0	0.00	52.50	1	1,404	0.07%
2024/04/03	7	52.70	5	53.50	53.10	2	1,373	0.15%
2024/04/02	33	52.94	30.2	53.24	53.20	2.8	1,343	0.21%
2024/03/28	0	0.00	2	51.85	51.50	-2	1,258	-0.16%
2024/03/26	1	52.50	0	0.00	51.90	1	1,255	0.08%
2024/03/25	4	53.55	0	0.00	53.00	4	1,245	0.32%
2024/03/21	1	53.20	0	0.00	53.00	1	1,217	0.08%
2024/03/20	0	0.00	1	53.20	52.70	-1	1,226	-0.08%
2024/03/19	0	0.00	2	52.20	52.50	-2	1,208	-0.17%
2024/03/18	0	0.00	2.1	51.71	52.20	-2.1	1,202	-0.17%
2024/03/14	1	50.90	0	0.00	51.00	1	1,209	0.08%
2024/03/12	2	52.50	4	52.40	52.50	-2	1,222	-0.16%
2024/03/06	0	0.00	1.1	52.30	52.40	-1.1	1,184	-0.09%
2024/03/05	0	0.00	2.3	52.81	52.60	-2.3	1,203	-0.19%
2024/03/04	0.1	53.90	6.1	53.83	53.20	-6	1,222	-0.49%
2024/03/01	0.1	53.00	0	0.00	53.10	0.1	1,213	0.01%
2024/02/27	2.3	54.42	3	53.40	53.00	-0.7	1,180	-0.06%
2024/02/26	3	54.80	57.3	53.95	54.80	-54.3	1,124	-4.83%
2024/02/23	12	52.00	0	0.00	51.50	12	997	1.20%
2024/02/21	0.1	51.80	0	0.00	51.80	0.1	985	0.01%
2024/02/19	4	52.85	5.1	52.73	52.90	-1.1	970	-0.12%
2024/02/16	2	52.10	6	52.13	52.20	-4	943	-0.43%
2024/02/15	3	51.20	3	50.80	51.20	0	919	0.00%