加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    75.8
  • 漲跌
    ▲3.4
  • 漲幅
    +4.70%
  • 成交量
    3,483張
  • 產業
    上櫃 半導體類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1060708090100110Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/090.175.90175.2075.80-0.91,191-0.08%
2025/05/08271.60172.5872.4011,1490.08%
2025/05/071.171.43271.4071.30-0.91,154-0.08%
2025/05/051.271.0300.0070.701.21,1790.10%
2025/05/02075.3500.0075.0001,1700.00%
2025/04/30277.70179.1075.6011,2190.08%
2025/04/29378.13377.8777.8001,2130.00%
2025/04/2800.00274.9579.30-21,214-0.16%
2025/04/25072.4000.0072.1001,1720.00%
2025/04/24273.7000.0072.6021,1800.17%
2025/04/23172.800.172.1072.900.91,1900.08%
2025/04/22069.0000.0069.0001,2050.00%
2025/04/18172.1000.0072.2011,2680.08%
2025/04/15173.7000.0073.2011,3390.07%
2025/04/142.369.96271.8571.000.31,3880.02%
2025/04/100.268.6000.0068.600.21,4540.01%
2025/04/090.162.4000.0062.400.11,4580.01%
2025/04/080.169.30169.3069.30-0.91,474-0.06%
2025/04/07177.000.877.0077.000.21,4950.01%
2025/04/02085.6000.0085.5001,5190.00%
2025/03/310.283.0900.0081.500.21,7920.01%
2025/03/280.190.7900.0090.000.11,7940.01%
2025/03/27091.90191.8091.80-11,790-0.06%
2025/03/26093.5000.0092.7001,8220.00%
2025/03/25093.0000.0092.3001,8370.00%
2025/03/240.193.70196.7092.60-0.91,854-0.05%
2025/03/21195.9000.0094.5011,8980.05%
2025/03/200.193.8000.0093.300.11,9310.01%
2025/03/19092.5700.0092.6001,9560.00%
2025/03/18093.9000.0094.4001,9480.00%
2025/03/17092.6500.0092.2001,9500.00%
2025/03/14293.15192.1092.1011,9620.05%
2025/03/13193.6000.0092.5011,9670.05%
2025/03/110.191.9600.0093.400.12,0920.00%
2025/03/070.195.5000.0094.700.12,3800.00%
2025/03/05098.3000.0098.1002,4650.00%
2025/03/041.196.0300.0097.001.12,5170.04%
2025/03/03098.9000.0097.3002,5260.00%
2025/02/270.199.3000.0099.100.12,5400.00%
2025/02/2600.007101.50101.00-72,568-0.27%
2025/02/255100.501102.00102.0042,5990.15%
2025/02/241101.5000.00101.5012,6390.04%
2025/02/210101.001101.50101.00-12,637-0.04%
2025/02/202100.001100.00100.5012,6320.04%
2025/02/190.1102.502.1102.98102.00-22,616-0.08%
2025/02/182101.751100.50100.5012,5910.04%
2025/02/17598.78599.0298.6002,5810.00%
2025/02/14796.3300.0097.0072,6280.27%
2025/02/1300.00193.2092.70-12,629-0.04%
2025/02/12291.75190.8090.8012,6560.04%
2025/02/11190.90491.0590.80-32,666-0.11%
2025/02/10091.7000.0090.5002,6690.00%
2025/02/07191.60191.9093.0002,6670.00%
2025/01/220.196.5000.0096.300.12,6230.00%
2025/01/21196.40197.2096.3002,6390.00%
2025/01/17099.5800.0099.0002,6640.00%
2025/01/1500.001.199.6099.50-1.12,669-0.04%
2025/01/13298.6700.0098.5022,6900.08%
2025/01/100102.172103.25104.50-22,657-0.07%
2025/01/091106.003.1100.98101.00-2.12,682-0.08%
2025/01/082112.003110.50110.00-12,669-0.04%
2025/01/072114.253115.83114.50-12,653-0.04%
2025/01/064113.503.2113.81114.000.92,5830.03%
2025/01/0300.004106.50109.50-42,496-0.16%
2025/01/022110.252108.00107.5002,4810.00%
2024/12/313107.674108.38110.50-12,479-0.04%
2024/12/306108.585107.60109.0012,4640.04%
2024/12/271108.0000.00107.5012,4800.04%
2024/12/2610112.4012110.00108.50-22,474-0.08%
2024/12/253.1109.021107.00110.502.12,3710.09%
2024/12/240100.0000.00102.5002,2400.00%
2024/12/170102.5000.00102.5002,3670.00%
2024/12/1200.001103.00100.00-12,323-0.04%
2024/12/1100.001.2100.67101.50-1.22,339-0.05%
2024/12/101102.0000.00101.0012,3460.04%
2024/12/092102.251103.00103.0012,3760.04%
2024/12/061102.000.1104.00102.000.92,4050.04%
2024/12/052106.252107.75105.0002,3690.00%
2024/12/041108.007108.71106.50-62,341-0.26%
2024/12/030.1101.0000.00102.500.12,1940.00%
2024/12/0200.002.1104.47103.50-2.12,187-0.10%
2024/11/292100.502100.50101.0002,2510.00%
2024/11/28299.95399.7098.40-12,482-0.04%
2024/11/27199.3000.0098.3012,5260.04%
2024/11/26199.800101.0099.8012,5160.04%
2024/11/250102.0000.00102.0002,5070.00%
2024/11/220100.5000.00101.0002,4780.00%
2024/11/2100.000100.5099.4002,4470.00%
2024/11/19093.6000.0096.0002,4110.00%
2024/11/18094.101.193.5894.00-1.12,409-0.04%
2024/11/15295.59394.6094.80-12,418-0.04%
2024/11/13099.8300.0098.3002,4130.00%
2024/11/124.198.020.498.9696.103.62,3420.15%
2024/11/11297.30197.6097.5012,3000.04%
2024/11/0800.00393.2393.00-32,280-0.13%
2024/11/07193.3000.0093.3012,2950.04%
2024/11/06091.7000.0091.7002,2990.00%
2024/11/05089.9000.0090.2002,3220.00%
2024/11/04093.9000.0091.8002,3580.00%
2024/11/010.191.3000.0095.200.12,3870.00%
2024/10/30392.8400.0092.4032,4190.12%
2024/10/29194.00194.9093.1002,4310.00%
2024/10/280.195.4800.0093.800.12,4440.00%
2024/10/25197.1100.0097.8012,4510.04%
2024/10/240.198.80198.5098.40-12,450-0.04%
2024/10/212101.001101.50102.5012,4670.04%
2024/10/181103.0000.00101.0012,4790.04%
2024/10/150107.502108.00107.50-22,505-0.08%
2024/10/090.1104.000.2102.50101.5002,5580.00%
2024/10/0800.000104.50104.5002,6080.00%
2024/10/040105.0000.00105.5002,7200.00%
2024/09/3000.002106.75106.50-22,810-0.07%
2024/09/2700.001108.50108.00-12,980-0.03%
2024/09/266107.082.1107.02107.003.92,9990.13%
2024/09/256108.837109.07107.50-13,049-0.03%
2024/09/2412106.087107.36107.0053,1200.16%
2024/09/233104.501104.50104.5023,0740.07%
2024/09/1910105.0010.1105.50105.00-0.13,0980.00%
2024/09/161105.012105.50105.00-13,139-0.03%
2024/09/130.1100.001100.00101.00-0.93,143-0.03%
2024/09/121101.5000.00101.0013,2510.03%
2024/09/11198.60199.5098.1003,3110.00%
2024/09/100.197.000.696.5098.00-0.53,422-0.01%
2024/09/090.298.4200.0099.500.23,4430.01%
2024/09/063102.503103.00100.5003,5670.00%
2024/09/052.1101.951.2101.50101.000.93,5600.02%
2024/09/041.2103.8600.00102.501.23,5240.03%
2024/09/033115.335.1113.11111.50-2.13,487-0.06%
2024/09/0211118.0913117.50115.00-23,453-0.06%
2024/08/3023116.4813117.50115.00103,3820.30%
2024/08/2910.4108.919.1110.35113.001.43,2070.04%
2024/08/260104.5000.00103.5003,1620.00%
2024/08/2300.001104.00104.50-13,168-0.03%
2024/08/2200.000.1105.00105.00-0.13,1810.00%
2024/08/2000.001.1106.00105.00-1.13,177-0.03%
2024/08/191105.000105.50104.5013,1760.03%
2024/08/160105.003104.67105.00-33,193-0.09%
2024/08/152102.5000.00102.0023,1780.06%
2024/08/141102.511103.50102.5003,1850.00%
2024/08/132100.751.3100.38101.000.83,1820.02%
2024/08/12199.301100.50100.0003,1850.00%
2024/08/09199.3000.0098.2013,1830.03%
2024/08/0800.00097.8097.4003,1660.00%
2024/08/0700.00296.0099.30-23,177-0.06%
2024/08/061.193.3600.0093.701.13,2230.03%
2024/08/0522.295.00197.6095.0021.23,1990.66%
2024/08/024.1104.3910105.50105.50-5.93,190-0.18%
2024/08/011108.5000.00111.0013,1790.03%
2024/07/311107.5100.00107.0013,2170.03%
2024/07/300.3107.6700.00111.500.33,2200.01%
2024/07/231119.5000.00119.0013,2700.03%
2024/07/222.2118.2700.00118.502.23,2590.07%
2024/07/191.3125.585125.10125.00-3.73,225-0.11%
2024/07/182128.751130.50129.5013,2170.03%
2024/07/172135.251136.50135.5013,1680.03%
2024/07/161137.501137.50135.5003,1790.00%
2024/07/151136.502137.25136.50-13,207-0.03%
2024/07/122135.001135.00135.5013,1960.03%
2024/07/1100.002139.75138.00-23,188-0.06%
2024/07/107137.004140.50140.5033,1900.09%
2024/07/092135.0000.00134.5023,1570.06%
2024/07/085139.0000.00138.5053,1310.16%
2024/07/052140.504142.63142.50-23,102-0.06%
2024/07/044.6140.113140.00138.501.63,0530.05%
2024/07/036142.674145.13140.5023,0230.07%
2024/07/025139.502140.50140.5032,9440.10%
2024/07/014140.133141.67139.0013,1000.03%
2024/06/284139.132.1140.00139.501.93,0780.06%
2024/06/2700.001133.00133.00-12,996-0.03%
2024/06/2500.001135.50135.50-13,030-0.03%
2024/06/241137.0000.00137.0013,0230.03%
2024/06/214141.505140.40141.50-13,052-0.03%
2024/06/202140.505139.80140.50-33,067-0.10%
2024/06/192140.256140.00136.00-43,070-0.13%
2024/06/184139.002140.25138.0023,0490.07%
2024/06/176137.505136.60137.5013,1070.03%
2024/06/141.1130.003131.33130.00-1.93,174-0.06%
2024/06/135130.804131.38131.0013,1990.03%
2024/06/111123.0000.00123.0013,1750.03%
2024/06/071122.502121.50122.50-13,252-0.03%
2024/06/060.1125.1300.00124.000.13,3310.00%
2024/06/053126.5000.00126.0033,4190.09%
2024/06/040130.861131.00129.50-13,501-0.03%
2024/06/030.1125.0000.00125.500.13,6700.00%
2024/05/311.1126.5900.00125.501.13,7840.03%
2024/05/300128.506128.25127.00-64,116-0.15%
2024/05/292133.001131.50131.0014,2130.02%
2024/05/280132.5000.00132.0004,3950.00%
2024/05/271.1130.982130.50131.00-14,422-0.02%
2024/05/240.1130.0000.00130.000.14,5040.00%
2024/05/230.3130.6000.00130.000.34,5590.01%
2024/05/225.1131.915132.20132.500.14,6400.00%
2024/05/210129.5000.00128.5004,7670.00%
2024/05/200128.0000.00130.0005,0750.00%
2024/05/171128.0000.00128.5015,3540.02%
2024/05/161130.002129.50130.00-15,652-0.02%
2024/05/150.1129.3600.00128.500.15,7150.00%
2024/05/141129.002.6128.77129.00-1.65,812-0.03%
2024/05/132129.0000.00128.0025,9570.03%
宏捷科 相關文章