擎亞 (8096)-元大-板橋券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	40.22	39	40.64	41.65	-4	3,969	-0.10%
2025/01/21	14	38.98	36	39.29	39.20	-22	3,738	-0.59%
2025/01/17	0	35.30	0	0.00	34.60	0	3,639	0.00%
2025/01/15	1	35.60	0	0.00	35.15	1	3,721	0.03%
2025/01/13	13	34.57	0	0.00	34.80	13	3,793	0.34%
2025/01/10	0	0.00	1	36.95	36.75	-1	3,825	-0.03%
2025/01/09	2	36.20	0	37.75	35.50	2	3,848	0.05%
2025/01/08	2	37.73	0	0.00	37.60	2	3,873	0.05%
2025/01/07	11	37.54	3	38.13	37.90	8	3,921	0.20%
2025/01/06	3	37.35	0	0.00	37.30	3	3,958	0.08%
2025/01/03	1	37.70	0	0.00	37.20	1	4,056	0.02%
2025/01/02	1	37.50	0	0.00	37.50	1	4,074	0.02%
2024/12/30	11	37.50	0	0.00	37.40	11	4,173	0.26%
2024/12/27	1	38.45	0	0.00	38.15	1	4,239	0.02%
2024/12/26	1	39.05	1	39.35	38.60	0	4,308	0.00%
2024/12/24	18	38.42	0	0.00	38.40	18	4,767	0.38%
2024/12/23	10	38.80	0	0.00	38.45	10	4,837	0.21%
2024/12/20	1	38.45	1	39.00	38.45	0	4,966	0.00%
2024/12/19	10	38.60	0	0.00	38.55	10	5,169	0.19%
2024/12/18	3	38.80	3	38.95	38.85	0	5,271	0.00%
2024/12/16	1	39.00	0	0.00	38.05	1	5,576	0.02%
2024/12/13	6	39.87	5	40.57	39.70	1	5,727	0.02%
2024/12/12	6	41.69	5	41.30	41.30	1	5,798	0.02%
2024/12/11	7	41.64	3	41.73	41.40	4	5,861	0.07%
2024/12/10	25	42.01	13	41.91	41.00	12	5,888	0.20%
2024/12/09	12	44.53	53.3	44.45	45.00	-41.3	5,879	-0.70%
2024/12/06	5.1	41.80	16	42.13	42.00	-11	5,763	-0.19%
2024/12/05	4	40.55	4	41.25	40.55	0	5,844	0.00%
2024/12/04	21	41.36	17	41.36	41.10	4	5,976	0.07%
2024/11/28	1	39.95	0	0.00	39.00	1	6,822	0.01%
2024/11/27	5	40.19	8	40.33	40.50	-3	7,121	-0.04%
2024/11/26	9	40.71	7	40.99	40.95	2	7,426	0.03%
2024/11/25	1	40.90	3	39.62	41.15	-2	7,891	-0.03%
2024/11/22	1	37.80	1	38.20	37.70	0	8,456	0.00%
2024/11/21	0	0.00	1	37.55	37.70	-1	8,782	-0.01%
2024/11/20	7	37.79	0	0.00	37.50	7	9,984	0.07%
2024/11/19	0	0.00	2	37.83	38.05	-2	10,658	-0.02%
2024/11/18	5	37.47	0	0.00	37.10	5	11,360	0.04%
2024/11/15	0	0.00	2	39.30	38.60	-2	11,903	-0.02%
2024/11/14	21.2	38.45	0	0.00	38.35	21.2	13,721	0.15%
2024/11/13	3	39.45	14	39.40	39.15	-11	15,327	-0.07%
2024/11/12	46	39.71	1	39.00	38.90	45	16,643	0.27%
2024/11/11	4	43.83	1	41.85	42.20	3	17,230	0.02%
2024/11/08	30	44.64	20	44.80	44.45	10	17,408	0.06%
2024/11/07	1.1	42.75	79.8	42.70	43.50	-78.8	17,255	-0.46%
2024/11/06	0.3	39.20	2	39.35	39.55	-1.8	17,563	-0.01%
2024/11/05	5	39.40	5	39.50	39.15	0	17,723	0.00%
2024/11/04	2	38.55	0	0.00	39.10	2	17,886	0.01%
2024/11/01	9	38.87	3	39.10	39.20	6	18,016	0.03%
2024/10/30	14	39.32	13	39.61	39.45	1	18,147	0.01%
2024/10/29	0.1	39.20	0	0.00	39.10	0.1	18,578	0.00%
2024/10/28	18.5	40.58	9	40.05	39.80	9.5	18,721	0.05%
2024/10/25	50.2	40.70	0	0.00	40.70	50.2	18,795	0.27%
2024/10/24	41.1	42.12	1	42.45	41.95	40.1	18,863	0.21%
2024/10/23	2	43.50	15	44.03	43.40	-13	18,884	-0.07%
2024/10/22	2.5	42.56	0	0.00	42.70	2.5	19,071	0.01%
2024/10/21	9.1	42.87	0	0.00	42.85	9.1	19,224	0.05%
2024/10/18	5	43.76	2	44.23	43.35	3	19,427	0.02%
2024/10/17	3	43.70	2.8	43.68	43.95	0.2	19,504	0.00%
2024/10/16	2.4	42.15	1	42.30	42.40	1.4	19,836	0.01%
2024/10/15	3.7	42.64	6.3	43.41	42.30	-2.6	19,833	-0.01%
2024/10/14	7.1	43.83	0	0.00	43.45	7.1	19,815	0.04%
2024/10/11	9.4	44.04	0	0.00	44.10	9.4	19,800	0.05%
2024/10/09	8	44.94	6	46.47	44.10	2	19,842	0.01%
2024/10/08	10	44.83	1	44.75	44.75	9	19,821	0.05%
2024/10/07	8	45.26	15	45.32	45.50	-7	19,999	-0.04%
2024/10/04	24.7	44.80	0	0.00	44.25	24.7	20,023	0.12%
2024/10/01	14	45.61	0	0.00	46.00	14	20,088	0.07%
2024/09/30	4	46.24	0	0.00	45.65	4	20,088	0.02%
2024/09/27	14	48.20	0.1	47.65	47.35	13.9	20,133	0.07%
2024/09/26	14	48.59	18	48.78	48.10	-4	20,163	-0.02%
2024/09/25	3	47.18	1.1	47.41	46.80	1.9	20,091	0.01%
2024/09/24	5	47.00	4	47.34	47.50	1	20,183	0.00%
2024/09/23	3.5	47.46	15	45.87	46.95	-11.5	20,200	-0.06%
2024/09/20	3.1	45.34	6	45.98	44.90	-2.9	20,386	-0.01%
2024/09/19	2.1	44.14	2	44.80	45.80	0.1	20,481	0.00%
2024/09/18	8.4	45.71	8.2	44.50	44.20	0.1	20,526	0.00%
2024/09/16	17.6	47.22	7	46.00	46.00	10.6	20,630	0.05%
2024/09/13	13	48.56	28	47.91	48.20	-15	21,082	-0.07%
2024/09/12	18.2	49.98	11	49.45	49.05	7.2	22,326	0.03%
2024/09/11	3	49.49	3	50.37	49.35	0	23,869	0.00%
2024/09/10	21	50.86	17	50.39	49.85	4	24,188	0.02%
2024/09/09	14	50.52	61	50.51	51.60	-47	24,702	-0.19%
2024/09/06	30	49.26	17	48.88	50.30	13	24,871	0.05%
2024/09/05	20	48.62	36	49.61	47.95	-16	24,967	-0.06%
2024/09/04	12	49.23	7	49.78	48.95	5	24,894	0.02%
2024/09/03	56	53.56	19.6	52.93	52.00	36.4	24,719	0.15%
2024/09/02	32	51.83	7	51.77	51.60	25	24,573	0.10%
2024/08/30	11.1	52.00	12	51.66	51.50	-0.9	25,112	0.00%
2024/08/29	24	53.41	58.7	53.02	52.70	-34.7	25,210	-0.14%
2024/08/28	32.1	56.26	24	56.87	55.40	8.1	25,323	0.03%
2024/08/27	23.1	56.55	35	56.34	57.00	-12	25,088	-0.05%
2024/08/26	47	56.17	59.1	55.95	54.80	-12.1	24,755	-0.05%
2024/08/23	24	53.28	25	53.86	54.50	-1	24,513	0.00%
2024/08/22	112	55.18	86.1	55.26	54.00	26	24,398	0.11%	大買/
2024/08/21	10.1	53.21	37.5	54.12	54.80	-27.4	23,311	-0.12%
2024/08/20	51	53.07	52	53.34	52.50	-1	22,743	0.00%
2024/08/19	45.4	51.94	83	51.15	51.00	-37.6	22,280	-0.17%
2024/08/16	83.3	53.96	59	54.01	52.10	24.3	22,350	0.11%
2024/08/15	86	50.11	84.3	50.30	52.40	1.7	21,007	0.01%
2024/08/14	44.3	49.03	34.5	48.91	47.65	9.8	19,709	0.05%
2024/08/13	15	45.42	32.1	46.47	48.55	-17.1	18,721	-0.09%
2024/08/12	20	44.97	29	44.43	44.15	-9	18,992	-0.05%
2024/08/09	17.5	44.04	24	44.05	43.45	-6.5	19,203	-0.03%
2024/08/08	29.5	42.78	31	42.57	42.95	-1.5	18,976	-0.01%
2024/08/07	8	39.93	22	40.62	41.25	-14	18,589	-0.08%
2024/08/06	1.4	37.21	1	39.70	37.50	0.4	18,667	0.00%
2024/08/05	29.3	37.15	3	37.12	37.05	26.3	18,971	0.14%
2024/08/02	12.5	41.35	0	40.70	40.50	12.5	19,471	0.06%
2024/08/01	16.3	43.98	12.2	44.16	43.15	4.1	20,419	0.02%
2024/07/31	1	43.40	11	42.56	42.80	-10	21,198	-0.05%
2024/07/30	7.5	41.63	3	41.65	42.30	4.5	22,522	0.02%
2024/07/29	1	40.00	7	40.22	39.55	-6	22,894	-0.03%
2024/07/26	40	42.50	9	42.04	42.50	31	23,449	0.13%
2024/07/23	3	43.33	10	43.46	42.50	-7	23,564	-0.03%
2024/07/22	2	42.99	3	40.43	43.05	-1	23,351	0.00%
2024/07/19	9.6	42.56	8	42.77	42.20	1.6	23,213	0.01%
2024/07/18	8	42.08	4.4	42.42	42.45	3.6	23,016	0.02%
2024/07/17	7	41.73	12	42.06	42.40	-5	22,931	-0.02%
2024/07/16	7	38.17	6	38.53	39.45	1	22,638	0.00%
2024/07/15	1	37.80	1	38.75	38.55	0	22,745	0.00%
2024/07/12	1	38.65	1	38.60	38.60	0	22,834	0.00%
2024/07/11	6	38.82	31	38.90	39.10	-25	23,031	-0.11%
2024/07/10	1	38.30	1	38.10	37.85	0	23,270	0.00%
2024/07/09	37.1	38.43	5	37.86	37.00	32.1	23,470	0.14%
2024/07/08	0	0.00	1	40.90	40.80	-1	24,042	0.00%
2024/07/05	8	41.78	12	41.81	41.70	-4	24,549	-0.02%
2024/07/04	9	40.93	5	40.96	40.75	4	25,689	0.02%
2024/07/03	9	41.86	6	41.01	41.10	3	25,770	0.01%
2024/07/02	6	41.44	2	41.53	41.80	4	26,146	0.02%
2024/07/01	7.8	41.99	11.3	42.20	40.75	-3.5	26,206	-0.01%
2024/06/28	10	44.76	20	44.80	44.00	-10	26,086	-0.04%
2024/06/27	23	44.64	22	44.72	44.45	1	26,437	0.00%
2024/06/26	22.1	44.93	27.2	45.15	45.30	-5.1	26,460	-0.02%
2024/06/25	49.1	43.62	45	43.33	43.35	4.1	26,127	0.02%
2024/06/24	19.3	44.33	17	44.16	44.05	2.3	26,002	0.01%
2024/06/21	24.2	44.54	16	44.04	43.95	8.2	25,947	0.03%
2024/06/20	40.2	45.03	13	44.93	44.55	27.2	25,782	0.11%
2024/06/19	84.4	45.74	142.4	45.51	46.40	-58	25,271	-0.23%	大賣/
2024/06/18	149.4	44.38	77.1	44.31	44.75	72.3	24,265	0.30%	大買/
2024/06/17	7	41.28	15.6	42.24	42.65	-8.6	22,708	-0.04%
2024/06/14	30.3	38.80	42.3	39.45	38.80	-12	22,402	-0.05%
2024/06/13	13	38.14	15	38.62	38.20	-2	21,845	-0.01%
2024/06/12	2	37.50	9	37.97	38.20	-7	21,690	-0.03%
2024/06/11	2.1	36.39	3	36.43	36.50	-1	21,651	0.00%
2024/06/07	2	36.68	2	36.60	36.85	0	21,836	0.00%
2024/06/06	10	36.93	1.2	37.16	36.65	8.8	22,659	0.04%
2024/06/05	22	38.79	22.1	38.89	37.95	-0.1	22,686	0.00%
2024/06/04	17.1	37.72	21.1	37.77	37.70	-4	22,318	-0.02%
2024/06/03	28.3	37.52	69	37.91	37.65	-40.7	22,153	-0.18%
2024/05/31	27	36.00	13	36.13	35.50	14	21,815	0.06%
2024/05/30	22	36.68	15	36.13	35.90	7	21,846	0.03%
2024/05/29	36	37.43	22	37.34	37.75	14	21,787	0.06%
2024/05/28	26	36.18	11	36.49	36.30	15	21,593	0.07%
2024/05/27	29	36.37	29	35.82	35.60	0	21,627	0.00%
2024/05/24	4.1	35.67	0.1	35.65	35.80	4	22,564	0.02%
2024/05/23	22	36.11	37	35.97	36.00	-15	22,877	-0.07%
2024/05/22	44	37.98	40.1	39.59	37.05	3.9	23,104	0.02%
2024/05/21	28	37.45	26	37.90	37.95	2	22,602	0.01%
2024/05/20	37	37.32	18	37.19	36.90	19	22,323	0.09%
2024/05/17	15	37.10	21	37.31	37.25	-6	22,237	-0.03%
2024/05/16	75.5	37.16	58	37.04	37.00	17.5	22,739	0.08%
2024/05/15	27	34.67	52	36.08	37.00	-25	22,178	-0.11%
2024/05/14	17	33.47	13	33.92	33.65	4	21,817	0.02%
2024/05/13	9	33.93	4	33.51	33.45	5	21,925	0.02%
2024/05/10	23	34.89	13	35.00	34.35	10	22,049	0.05%
2024/05/09	35	36.31	47	36.15	35.20	-12	22,156	-0.05%
2024/05/08	20	36.61	19	36.94	36.60	1	22,167	0.00%
2024/05/07	143	36.98	187.5	36.62	35.90	-44.5	21,979	-0.20%	大買/大賣/
2024/05/06	127	35.25	117.1	35.26	36.40	9.9	21,589	0.05%	大買/大賣/
2024/05/03	115	34.10	98	34.11	33.65	17	20,914	0.08%	大買/
2024/05/02	70	29.56	110	29.68	32.30	-40	21,599	-0.19%	大賣/
2024/04/30	62	30.13	23	30.36	29.40	39	21,725	0.18%
2024/04/29	7	28.28	24	28.39	28.80	-17	21,454	-0.08%
2024/04/26	10	26.80	2	26.73	26.20	8	21,578	0.04%
2024/04/25	3	26.78	2	26.85	26.55	1	22,025	0.00%
2024/04/24	2	26.68	0	0.00	26.70	2	22,703	0.01%
2024/04/23	1	26.70	2	26.43	26.00	-1	23,775	0.00%
2024/04/22	6	27.13	14	27.49	26.00	-8	25,221	-0.03%
2024/04/19	14.1	27.73	5.3	27.70	27.60	8.8	26,184	0.03%
2024/04/18	3	28.85	5.8	28.95	28.70	-2.8	27,433	-0.01%
2024/04/17	0	0.00	18	28.61	28.50	-18	28,021	-0.06%
2024/04/16	15	27.94	8	28.34	27.95	7	28,646	0.02%
2024/04/15	5	30.75	5	30.94	30.10	0	28,817	0.00%
2024/04/12	30	31.44	21	32.28	30.75	9	28,966	0.03%
2024/04/11	24	31.26	30	31.71	30.65	-6	29,395	-0.02%
2024/04/10	112.6	32.18	90	31.74	31.15	22.6	29,384	0.08%	大買/
2024/04/09	2	31.90	13	32.86	32.90	-11	28,388	-0.04%
2024/04/08	5	29.53	71.4	29.26	29.95	-66.4	28,324	-0.23%
2024/04/03	5	27.00	22.1	27.10	27.25	-17.1	28,099	-0.06%
2024/04/02	35.2	26.18	3.1	26.29	26.50	32.2	28,790	0.11%
2024/04/01	40.1	26.73	43.1	27.36	25.90	-3	28,884	-0.01%
2024/03/29	37	25.78	39	26.04	25.65	-2	28,476	-0.01%
2024/03/28	38	25.30	20	25.52	25.45	18	28,399	0.06%
2024/03/27	1	25.70	2	25.65	25.65	-1	28,356	0.00%
2024/03/26	6	25.81	0	0.00	26.10	6	28,314	0.02%
2024/03/25	0	26.10	47	26.00	25.95	-47	28,214	-0.17%
2024/03/22	49	25.44	4	25.56	25.40	45	28,141	0.16%
2024/03/21	47.1	26.06	85	26.25	25.90	-37.9	28,061	-0.14%
2024/03/20	14	24.86	2	25.33	24.70	12	27,837	0.04%
2024/03/19	27	25.36	2	25.60	25.15	25	27,888	0.09%
2024/03/18	7	26.01	2	26.33	25.65	5	27,954	0.02%
2024/03/15	6	25.76	38	26.02	26.25	-32	28,237	-0.11%
2024/03/14	32	24.98	5	25.94	25.60	27	28,296	0.10%
2024/03/13	46	25.75	7	26.26	25.50	39	28,274	0.14%
2024/03/12	20	26.77	73	26.68	26.45	-53	28,015	-0.19%
2024/03/11	3	25.60	3	25.25	25.75	0	27,146	0.00%
2024/03/08	6	24.56	4	24.46	24.80	2	26,918	0.01%
2024/03/07	9	23.88	7	23.70	23.60	2	26,700	0.01%
2024/03/06	3.1	25.04	3	25.40	24.85	0.1	26,802	0.00%
2024/03/05	43.3	25.38	31	26.15	25.00	12.3	26,949	0.05%
2024/03/04	2	25.65	19	25.65	25.70	-17	26,843	-0.06%
2024/03/01	38	26.22	3	25.88	25.55	35	26,700	0.13%
2024/02/29	6	25.78	24	26.06	26.00	-18	26,438	-0.07%
2024/02/27	77.5	26.05	21.3	26.42	25.15	56.2	26,173	0.21%
2024/02/26	11.3	26.29	68	26.51	27.50	-56.7	25,109	-0.23%
2024/02/23	19	25.66	27.3	26.15	25.00	-8.3	24,671	-0.03%
2024/02/22	6	25.08	2	25.05	24.75	4	24,185	0.02%
2024/02/21	28	25.16	50	25.17	24.80	-22	24,035	-0.09%
2024/02/20	35.1	25.38	30	25.54	25.15	5.1	23,813	0.02%
2024/02/19	75.2	26.95	28.3	26.53	26.15	46.9	23,554	0.20%
2024/02/16	22	25.30	31	25.61	26.15	-9	22,687	-0.04%
2024/02/15	9.4	23.78	8	23.89	23.80	1.4	22,250	0.01%
2024/02/05	18.2	23.17	30	22.89	22.75	-11.8	22,019	-0.05%