達方 (8163)-元大-板橋券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	43.71	0	0.00	43.70	2	2,351	0.09%
2025/01/20	0	43.20	2	43.90	43.95	-2	2,347	-0.09%
2025/01/16	5	43.25	0	0.00	43.25	5	2,343	0.21%
2025/01/15	0	0.00	2	43.70	43.35	-2	2,341	-0.09%
2025/01/14	0	0.00	1	42.10	42.80	-1	2,337	-0.04%
2025/01/13	0	0.00	3	41.90	41.80	-3	2,332	-0.13%
2025/01/10	2	43.20	0	0.00	43.50	2	2,348	0.09%
2025/01/09	4	43.63	8	44.13	43.00	-4	2,342	-0.17%
2025/01/06	1	43.05	0	0.00	43.30	1	2,290	0.04%
2025/01/03	2.1	42.93	0	0.00	42.60	2.1	2,295	0.09%
2025/01/02	0.1	43.93	0	0.00	43.65	0.1	2,289	0.00%
2024/12/31	3	43.35	0	0.00	43.55	3	2,278	0.13%
2024/12/27	2	44.00	0	0.00	44.05	2	2,268	0.09%
2024/12/26	0	0.00	2	44.35	44.35	-2	2,267	-0.09%
2024/12/24	2	43.95	2	44.35	43.70	0	2,260	0.00%
2024/12/20	0	0.00	1	43.50	42.85	-1	2,247	-0.04%
2024/12/18	2	42.55	2	43.20	43.15	0	2,240	0.00%
2024/12/17	0.1	43.30	2	43.00	42.55	-1.9	2,229	-0.09%
2024/12/12	0	46.20	0	45.90	45.60	0	2,168	0.00%
2024/12/09	0	0.00	0	46.85	46.20	0	2,145	0.00%
2024/12/05	0	0.00	1	48.40	48.00	-1	2,110	-0.05%
2024/12/04	4	48.98	4	49.33	49.10	0	2,086	0.00%
2024/12/03	4	48.56	3	48.92	48.80	1	2,048	0.05%
2024/12/02	2.1	48.67	0	0.00	48.55	2.1	2,006	0.10%
2024/11/29	5.1	50.40	3	50.20	50.30	2.1	1,927	0.11%
2024/11/28	3.3	50.90	6	50.78	49.30	-2.7	1,786	-0.15%
2024/11/27	26	53.44	35	53.28	51.00	-9	1,662	-0.54%
2024/11/26	6	50.63	2	51.18	52.10	4	1,228	0.33%
2024/11/25	9	51.16	13	51.43	50.70	-4	1,124	-0.36%
2024/11/22	26.1	50.77	22	50.72	49.20	4.1	996	0.41%
2024/11/20	0	46.25	0	0.00	45.80	0	632	0.01%
2024/11/19	1	46.60	0	0.00	46.60	1	620	0.16%
2024/11/18	0.1	45.92	0	0.00	45.85	0.1	613	0.02%
2024/11/15	0	46.00	0	0.00	46.50	0	612	0.00%
2024/11/14	0	46.00	0	0.00	45.80	0	607	0.00%
2024/11/13	2.2	45.90	0	0.00	45.90	2.2	609	0.36%
2024/11/12	0.1	46.15	0	0.00	46.20	0.1	608	0.02%
2024/11/11	0.2	46.49	0	0.00	46.75	0.2	613	0.03%
2024/11/06	2	46.00	0	0.00	45.95	2	599	0.33%
2024/11/04	1	49.80	2	49.53	49.00	-1	608	-0.16%
2024/10/29	1	49.15	0	0.00	49.05	1	602	0.17%
2024/10/18	2	50.00	0	0.00	49.55	2	682	0.29%
2024/10/14	0	0.00	1	48.80	48.90	-1	682	-0.15%
2024/10/09	0.2	48.65	0	48.65	48.30	0.1	704	0.02%
2024/10/08	1	48.30	0	0.00	48.35	1	708	0.14%
2024/09/19	0	0.00	1	49.25	49.55	-1	1,139	-0.09%
2024/09/04	1	50.00	0	0.00	50.60	1	1,345	0.07%
2024/08/27	1	52.20	0	0.00	51.90	1	1,658	0.06%
2024/08/08	1	50.80	0	0.00	50.60	1	1,898	0.05%
2024/08/05	5	49.56	4	49.60	49.50	1	1,961	0.05%
2024/08/01	0	0.00	2	56.60	56.90	-2	2,155	-0.09%
2024/07/26	2	56.60	0	0.00	56.70	2	2,353	0.08%
2024/07/23	0	0.00	6	57.03	57.60	-6	2,364	-0.25%
2024/07/22	1	56.50	0	0.00	56.20	1	2,342	0.04%
2024/07/16	0.1	59.50	0	0.00	59.40	0.1	2,320	0.00%
2024/07/10	1	59.90	0	0.00	59.70	1	2,349	0.04%
2024/07/08	1	60.20	2	60.30	60.60	-1	2,346	-0.04%
2024/07/05	2	61.50	0	0.00	60.10	2	2,357	0.08%
2024/07/04	7	62.10	0	0.00	61.50	7	2,314	0.30%
2024/07/03	5.3	69.35	4	69.90	69.30	1.3	2,215	0.06%
2024/07/02	4	69.20	5	69.72	69.10	-1	2,163	-0.05%
2024/07/01	5	69.56	0	0.00	69.90	5	2,156	0.23%
2024/06/28	1	69.00	2.3	69.26	68.90	-1.3	2,130	-0.06%
2024/06/27	2	70.50	1	70.40	69.60	1	2,121	0.05%
2024/06/26	0	72.10	1	71.90	71.40	-1	2,109	-0.05%
2024/06/25	1.1	70.61	0	0.00	71.00	1.1	2,094	0.05%
2024/06/24	3	70.47	4.1	70.78	70.60	-1.1	2,090	-0.05%
2024/06/21	0	69.70	0	0.00	70.70	0	2,093	0.00%
2024/06/19	0.1	69.20	1	69.40	69.50	-0.9	2,150	-0.04%
2024/06/18	5.1	68.60	0	0.00	69.20	5.1	2,168	0.24%
2024/06/14	0	0.00	0.5	68.40	68.40	-0.5	2,247	-0.02%
2024/06/12	0.1	68.30	1	67.90	68.90	-0.9	2,245	-0.04%
2024/06/11	2	67.95	1	69.40	69.10	1	2,245	0.04%
2024/06/07	4	68.80	0.4	68.00	68.00	3.6	2,237	0.16%
2024/06/06	1.2	72.22	4.1	72.17	71.50	-2.9	2,185	-0.13%
2024/06/05	4.6	72.10	9	73.11	71.80	-4.5	2,178	-0.20%
2024/06/04	2.2	70.50	0	70.15	70.60	2.2	2,161	0.10%
2024/06/03	2	69.15	0	69.50	69.20	2	2,207	0.09%
2024/05/31	1	67.90	1	68.00	68.00	0	2,431	0.00%
2024/05/30	2	67.55	1	67.40	67.40	1	2,748	0.04%
2024/05/29	5	68.50	0	68.40	68.50	5	2,779	0.18%
2024/05/27	0.1	68.00	0	0.00	67.60	0.1	2,809	0.00%
2024/05/24	0	67.20	0	0.00	67.20	0	2,824	0.00%
2024/05/23	1.1	67.29	0	0.00	67.20	1.1	2,822	0.04%
2024/05/22	1	68.10	0	0.00	67.90	1	2,811	0.04%
2024/05/20	0	0.00	1	67.00	66.90	-1	2,781	-0.04%
2024/05/17	1	66.60	0	0.00	67.10	1	2,777	0.04%
2024/05/16	0	0.00	0	67.40	67.30	0	2,764	0.00%
2024/05/15	1	67.00	0.3	68.10	66.80	0.7	2,766	0.03%
2024/05/14	0.2	68.60	0	0.00	68.40	0.2	2,750	0.01%
2024/05/13	0	0.00	0.1	67.80	67.90	-0.1	2,733	0.00%
2024/05/10	2	67.80	1.1	66.94	67.40	0.9	2,717	0.03%
2024/05/09	0	0.00	7	69.10	67.90	-7	2,676	-0.26%
2024/05/08	1	70.00	2.4	70.62	70.80	-1.4	2,634	-0.05%
2024/05/07	3.6	70.04	23	71.16	71.80	-19.4	2,569	-0.76%
2024/05/06	2	67.50	15	67.99	67.80	-13	2,411	-0.54%
2024/05/03	7.1	67.46	6	67.82	67.70	1.1	2,353	0.05%
2024/04/29	0	0.00	1	62.60	62.70	-1	2,222	-0.04%
2024/04/23	0	0.00	1	61.10	61.30	-1	2,215	-0.05%
2024/04/22	1	59.90	0	0.00	59.80	1	2,211	0.05%
2024/04/16	0	0.00	1	60.10	60.10	-1	2,196	-0.05%
2024/04/15	0	0.00	0.1	61.60	61.50	-0.1	2,183	0.00%
2024/04/12	0	0.00	15	62.30	62.00	-15	2,221	-0.68%
2024/04/11	2	61.50	1	61.50	61.50	1	2,301	0.04%
2024/04/09	0	0.00	0.2	62.21	62.10	-0.2	2,312	-0.01%
2024/04/08	0	63.70	0	0.00	63.50	0	2,321	0.00%
2024/04/03	0	0.00	3	64.00	63.60	-3	2,345	-0.13%
2024/04/01	2	62.70	0	0.00	62.90	2	2,322	0.09%
2024/03/29	2	62.20	0	0.00	62.30	2	2,319	0.09%
2024/03/28	1	62.70	0	0.00	62.30	1	2,320	0.04%
2024/03/27	2	62.40	0	0.00	63.00	2	2,317	0.09%
2024/03/26	1	61.80	0	0.00	61.90	1	2,323	0.04%
2024/03/25	0	0.00	0.1	63.10	62.80	-0.1	2,309	0.00%
2024/03/22	1	64.80	5	64.34	64.30	-4	2,308	-0.17%
2024/03/21	1	62.70	2	63.70	64.10	-1	2,289	-0.04%
2024/03/20	3	63.03	13	63.27	62.40	-10	2,288	-0.44%
2024/03/19	1	61.90	0	0.00	61.90	1	2,245	0.04%
2024/03/18	0	60.80	2	60.70	60.80	-2	2,237	-0.09%
2024/03/15	1	60.90	0	0.00	60.00	1	2,241	0.04%
2024/03/14	1	60.00	1	60.50	60.60	0	2,225	0.00%
2024/03/13	0	0.00	2	60.70	60.70	-2	2,220	-0.09%
2024/03/12	6	59.82	1	60.60	60.50	5	2,229	0.22%
2024/03/08	1	60.50	0	0.00	60.00	1	2,235	0.04%
2024/03/07	0	0.00	5	61.52	61.00	-5	2,216	-0.23%
2024/03/06	5.1	61.26	2	60.02	61.70	3.1	2,159	0.14%
2024/03/05	5	60.00	14	60.83	61.40	-9	1,963	-0.46%
2024/03/04	2	55.20	0	0.00	55.90	2	1,648	0.12%
2024/03/01	1	54.50	0	0.00	54.40	1	1,616	0.06%
2024/02/29	2.3	53.58	1.2	53.40	53.20	1.2	1,593	0.07%
2024/02/16	1	51.90	21	52.20	52.10	-20	1,775	-1.13%
2024/02/15	1	50.60	0	0.00	50.50	1	1,788	0.06%