群聯 (8299)-元大-板橋券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
478.5
漲跌
▼8.5
漲幅
-1.75%
成交量
1,706張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	490.00	0	0.00	487.00	0	2,061	0.00%
2024/09/12	0	0.00	6	507.33	509.00	-6	2,095	-0.29%
2024/09/09	2	488.00	1	495.50	494.50	1	2,139	0.05%
2024/09/06	1	496.00	0	0.00	495.50	1	2,210	0.05%
2024/09/05	0	494.50	0	0.00	490.00	0	2,241	0.00%
2024/09/04	7.2	493.05	0	0.00	487.00	7.2	2,264	0.32%
2024/09/03	0.1	517.00	0	0.00	516.00	0.1	2,253	0.00%
2024/09/02	0.1	530.00	0	0.00	521.00	0.1	2,274	0.00%
2024/08/29	0	0.00	6	539.00	540.00	-6	2,363	-0.25%
2024/08/28	0	0.00	9	544.67	542.00	-9	2,392	-0.38%
2024/08/27	1.1	530.45	1	539.00	536.00	0.1	2,408	0.00%
2024/08/26	1	534.00	2	538.50	530.00	-1	2,429	-0.04%
2024/08/23	0.1	520.00	1	518.00	534.00	-0.9	2,460	-0.04%
2024/08/21	1.1	534.09	0.1	538.00	528.00	1	2,545	0.04%
2024/08/20	0	0.00	0.1	557.00	555.00	-0.1	2,497	0.00%
2024/08/19	1.2	562.17	2	560.50	560.00	-0.8	2,511	-0.03%
2024/08/16	0	0.00	44.1	529.60	560.00	-44.1	2,528	-1.75%
2024/08/15	3.3	510.85	1	505.00	513.00	2.3	2,515	0.09%
2024/08/14	1	509.00	11	511.55	504.00	-10	2,455	-0.41%
2024/08/12	10.1	495.97	7	496.93	490.50	3.1	2,555	0.12%
2024/08/09	0.1	485.00	0	0.00	482.00	0.1	2,651	0.00%
2024/08/06	3	431.00	0	0.00	453.00	3	2,993	0.10%
2024/08/05	8.2	447.17	0.1	444.50	443.50	8.1	2,997	0.27%
2024/08/02	1.5	494.34	0	499.00	492.50	1.4	2,957	0.05%
2024/08/01	0	525.00	0	526.00	524.00	0	2,951	0.00%
2024/07/31	0	0.00	7.1	511.00	513.00	-7.1	2,949	-0.24%
2024/07/30	1	506.00	20	506.85	514.00	-19	2,949	-0.65%
2024/07/29	30.1	513.01	0	0.00	516.00	30.1	2,934	1.02%
2024/07/26	14.2	531.85	0.1	532.00	532.00	14.1	2,915	0.48%
2024/07/23	0	0.00	3.1	564.77	559.00	-3.1	2,896	-0.11%
2024/07/22	26.1	550.23	1.3	564.62	555.00	24.8	2,904	0.85%
2024/07/19	10.2	580.77	0	0.00	576.00	10.2	2,890	0.35%
2024/07/18	7.1	592.07	1	591.00	595.00	6.1	2,903	0.21%
2024/07/17	11	610.00	1.2	624.57	603.00	9.9	2,914	0.34%
2024/07/16	0	615.00	1	617.00	617.00	-1	2,944	-0.03%
2024/07/15	0	0.00	10	594.00	599.00	-10	2,985	-0.33%
2024/07/12	1	596.05	6.1	599.02	595.00	-5.1	3,001	-0.17%
2024/07/11	1	613.01	1	616.00	610.00	0	3,024	0.00%
2024/07/10	0.1	612.00	2	613.49	611.00	-1.9	3,063	-0.06%
2024/07/09	2	608.02	0	602.00	611.00	2	3,083	0.06%
2024/07/08	1.1	615.00	0	0.00	613.00	1.1	3,137	0.03%
2024/07/05	1	624.78	2	616.00	618.00	-1	3,167	-0.03%
2024/07/04	7	624.14	0.1	623.00	628.00	6.9	3,179	0.22%
2024/07/03	3	619.01	4.1	620.51	621.00	-1.1	3,185	-0.03%
2024/07/02	0	608.86	1	610.00	608.00	-1	3,188	-0.03%
2024/07/01	0.3	617.70	0	0.00	610.00	0.3	3,198	0.01%
2024/06/28	0.1	609.00	12	614.25	617.00	-12	3,219	-0.37%
2024/06/27	5	596.40	6	595.17	594.00	-1	3,197	-0.03%
2024/06/26	0	601.00	5	599.60	602.00	-5	3,224	-0.15%
2024/06/25	0.2	595.70	0.1	598.00	599.00	0.1	3,273	0.00%
2024/06/24	7.1	604.79	0	609.00	611.00	7.1	3,278	0.22%
2024/06/21	3.2	610.22	3	608.00	610.00	0.2	3,325	0.00%
2024/06/20	2	624.00	2	623.50	624.00	0	3,346	0.00%
2024/06/19	5	616.20	1.2	619.50	614.00	3.8	3,466	0.11%
2024/06/18	1.2	633.04	0.2	635.78	633.00	1	3,515	0.03%
2024/06/17	21	636.81	0	0.00	633.00	21	3,524	0.60%
2024/06/14	1.1	625.09	2.3	629.13	630.00	-1.2	3,526	-0.03%
2024/06/13	2.2	632.07	5.1	621.87	625.00	-2.9	3,530	-0.08%
2024/06/12	0.1	612.57	0	0.00	614.00	0.1	3,471	0.00%
2024/06/11	2	602.50	4	605.00	605.00	-2	3,480	-0.06%
2024/06/07	1	590.00	7	592.57	593.00	-6	3,528	-0.17%
2024/06/06	5.6	586.19	2.1	588.21	582.00	3.5	3,549	0.10%
2024/06/05	2.1	583.10	10	582.40	583.00	-7.9	3,579	-0.22%
2024/06/04	10.5	591.01	1	603.00	588.00	9.5	3,586	0.27%
2024/06/03	2.1	604.24	5.6	608.16	609.00	-3.5	3,561	-0.10%
2024/05/31	0	600.67	5	603.00	595.00	-5	3,545	-0.14%
2024/05/30	8.2	602.91	1.1	608.72	601.00	7.1	3,548	0.20%
2024/05/29	1.5	613.67	0	614.00	611.00	1.5	3,541	0.04%
2024/05/28	5.3	613.80	13.5	598.96	622.00	-8.2	3,521	-0.23%
2024/05/27	2.1	592.05	22.9	588.27	592.00	-20.8	3,460	-0.60%
2024/05/24	4.1	564.78	3	573.67	574.00	1.1	3,506	0.03%
2024/05/23	13	569.86	6	584.97	569.00	7	3,552	0.20%
2024/05/22	13.7	578.13	1	579.00	577.00	12.7	3,583	0.35%
2024/05/21	1.1	581.87	15	588.47	584.00	-13.9	3,630	-0.38%
2024/05/20	11.4	578.60	13	582.62	584.00	-1.6	3,628	-0.04%
2024/05/17	18.5	582.68	0	0.00	581.00	18.5	3,608	0.51%
2024/05/16	5.5	593.65	10.2	596.10	589.00	-4.6	3,581	-0.13%
2024/05/15	17.4	589.82	23	596.78	588.00	-5.6	3,521	-0.16%
2024/05/14	54.4	574.67	10.3	579.62	585.00	44.1	3,451	1.28%
2024/05/13	2	624.00	0	0.00	624.00	2	3,107	0.06%
2024/05/10	2	688.00	0	0.00	693.00	2	3,089	0.06%
2024/05/09	6.2	699.42	0	0.00	688.00	6.2	3,079	0.20%
2024/05/08	1	719.02	1	721.00	724.00	0	3,049	0.00%
2024/05/07	1	719.00	1.1	726.75	720.00	-0.1	3,046	0.00%
2024/05/06	1	718.00	0	0.00	720.00	1	3,021	0.03%
2024/05/03	0	0.00	1.1	719.64	710.00	-1.1	3,031	-0.04%
2024/05/02	0.1	705.00	0	0.00	701.00	0.1	3,018	0.00%
2024/04/29	0	0.00	1	717.00	713.00	-1	3,024	-0.03%
2024/04/26	0.2	704.00	0	0.00	710.00	0.2	3,068	0.01%
2024/04/25	1	703.64	1	697.00	696.00	0	3,049	0.00%
2024/04/24	0	0.00	1	678.00	688.00	-1	3,036	-0.03%
2024/04/23	0	0.00	0	666.00	662.00	0	3,007	0.00%
2024/04/22	3.1	680.35	0	665.00	662.00	3	3,011	0.10%
2024/04/19	0.1	715.50	0	698.00	710.00	0.1	3,000	0.00%
2024/04/18	0.1	757.00	1	756.00	756.00	-0.9	2,948	-0.03%
2024/04/17	2	735.66	3.5	740.43	750.00	-1.5	2,955	-0.05%
2024/04/16	1.5	715.67	0	718.00	715.00	1.5	2,909	0.05%
2024/04/15	0	0.00	0	742.00	741.00	0	2,861	0.00%
2024/04/12	2.3	750.99	5.1	766.05	748.00	-2.8	2,846	-0.10%
2024/04/11	1	731.00	1	720.01	721.00	0	2,771	0.00%
2024/04/10	1	744.00	2.1	741.90	739.00	-1.1	2,737	-0.04%
2024/04/09	0	705.00	0.3	720.05	725.00	-0.3	2,737	-0.01%
2024/04/08	1.1	701.17	0	709.00	709.00	1.1	2,716	0.04%
2024/04/03	0	710.00	0	708.00	713.00	0	2,708	0.00%
2024/04/02	0	0.00	1	707.00	709.00	-1	2,699	-0.04%
2024/04/01	0	0.00	0	699.00	699.00	0	2,680	0.00%
2024/03/29	1	695.38	3	699.33	708.00	-2	2,671	-0.07%
2024/03/28	7	696.86	3	696.99	690.00	4	2,631	0.15%
2024/03/27	3	679.33	2	677.00	678.00	1	2,593	0.04%
2024/03/26	3	674.34	3	674.67	663.00	0	2,580	0.00%
2024/03/25	0	0.00	1.4	658.61	680.00	-1.4	2,519	-0.05%
2024/03/22	6	657.67	4	645.00	653.00	2	2,477	0.08%
2024/03/21	1	637.00	5.1	648.93	661.00	-4.1	2,354	-0.17%
2024/03/20	0	0.00	2	610.50	601.00	-2	2,286	-0.09%
2024/03/18	3	602.67	1.1	605.27	606.00	1.9	2,310	0.08%
2024/03/15	0	0.00	0.1	591.00	587.00	-0.1	2,342	0.00%
2024/03/14	0.1	582.00	20.1	582.00	586.00	-20	2,366	-0.85%
2024/03/13	2.2	598.97	1	610.00	590.00	1.2	2,356	0.05%
2024/03/11	2	604.00	1	619.00	605.00	1	2,310	0.04%
2024/03/08	4	599.00	2	606.00	598.00	2	2,282	0.09%
2024/03/07	1	632.00	1	614.00	611.00	0	2,261	0.00%
2024/03/05	2	613.50	2	610.00	619.00	0	2,300	0.00%
2024/03/04	1	629.00	1	623.06	626.00	0	2,289	0.00%
2024/03/01	0	0.00	0.1	624.00	623.00	-0.1	2,291	0.00%
2024/02/29	1	618.00	1	623.00	628.00	0	2,280	0.00%
2024/02/27	1.2	633.33	1	625.00	624.00	0.2	2,262	0.01%
2024/02/26	2	597.50	0.2	600.04	598.00	1.8	2,192	0.08%
2024/02/23	0	0.00	1.1	618.76	615.00	-1.1	2,142	-0.05%
2024/02/22	2	589.00	3.1	599.10	609.00	-1.1	2,101	-0.05%
2024/02/21	0	0.00	0.2	572.09	573.00	-0.2	2,008	-0.01%
2024/02/19	0.1	553.91	1.1	555.08	556.00	-1	1,981	-0.05%
2024/02/16	1	543.00	4	537.75	537.00	-3	1,989	-0.15%
2024/02/02	0	0.00	0.2	535.88	539.00	-0.2	1,995	-0.01%
2024/01/30	1	525.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	0	0.00	0	526.00	526.00	0	2,208	0.00%
2024/01/25	0	0.00	0	538.00	539.00	0	2,238	0.00%
2024/01/23	1	541.00	0.1	537.00	540.00	0.9	2,265	0.04%
2024/01/22	0	535.00	3.2	539.66	534.00	-3.2	2,248	-0.14%
2024/01/19	0	0.00	0	514.00	516.00	0	2,212	0.00%
2024/01/17	1	523.00	1	513.00	513.00	0	2,237	0.00%
2024/01/16	0	0.00	1	523.98	520.00	-1	2,244	-0.04%
2024/01/15	0	0.00	3	489.31	516.00	-3	2,234	-0.14%
2024/01/12	3	483.50	0	0.00	482.00	3	2,197	0.14%
2024/01/11	3	486.50	0	0.00	489.00	3	2,235	0.13%
2024/01/09	0.1	494.22	0	0.00	495.00	0.1	2,284	0.00%
2024/01/08	0.1	500.00	0	502.00	497.00	0.1	2,304	0.00%
2024/01/04	0	0.00	0	496.00	498.50	0	2,365	0.00%
2024/01/03	0.1	496.00	2	501.00	498.50	-2	2,373	-0.08%
2024/01/02	2	518.00	0	0.00	514.00	2	2,338	0.09%
2023/12/29	1.1	525.81	1	522.00	520.00	0.1	2,348	0.00%
2023/12/28	0	0.00	0	523.00	523.00	0	2,351	0.00%
2023/12/27	0	0.00	5	521.00	524.00	-5	2,414	-0.21%
2023/12/26	0.3	518.00	0	0.00	516.00	0.3	2,412	0.01%
2023/12/25	1	512.00	3	513.00	510.00	-2	2,454	-0.08%
2023/12/21	0	0.00	0	516.50	519.00	0	2,478	0.00%
2023/12/20	0	514.00	0	515.33	511.00	0	2,471	0.00%
2023/12/15	0	0.00	1.2	526.55	525.00	-1.2	2,498	-0.05%
2023/12/14	1	545.00	5	541.60	543.00	-4	2,487	-0.16%
2023/12/13	1	526.00	0	539.72	540.00	1	2,498	0.04%
2023/12/12	1.2	533.33	2.1	530.42	523.00	-0.9	2,592	-0.03%
2023/12/11	10	519.40	14	518.29	519.00	-4	2,551	-0.16%
2023/12/08	5.1	510.98	0.2	510.03	512.00	4.9	2,534	0.19%
2023/12/07	0	0.00	1	503.00	500.00	-1	2,535	-0.04%
2023/12/06	6	496.83	2.2	493.47	505.00	3.8	2,550	0.15%
2023/12/05	2	485.75	1.3	487.69	484.50	0.7	2,572	0.03%
2023/12/04	0	497.00	3	499.99	490.50	-3	2,618	-0.11%
2023/12/01	9	493.06	2	492.00	494.00	7	2,616	0.27%
2023/11/30	1.1	484.93	2	488.00	483.50	-1	2,607	-0.04%
2023/11/29	0	0.00	4	481.00	477.50	-4	2,569	-0.16%
2023/11/28	1	472.50	1	478.00	479.50	0	2,599	0.00%
2023/11/24	5	465.00	12.1	470.07	469.00	-7.1	2,796	-0.25%
2023/11/23	5	465.00	0	466.50	465.00	5	2,788	0.18%
2023/11/22	0	0.00	0	471.50	470.00	0	2,783	0.00%
2023/11/21	4	470.00	0	0.00	473.50	4	2,771	0.14%
2023/11/20	0	479.50	0	0.00	478.00	0	2,762	0.00%
2023/11/16	1	472.02	0	0.00	472.00	1	2,761	0.04%
2023/11/15	0	0.00	2	479.50	479.50	-2	2,733	-0.07%
2023/11/09	15.1	478.20	2.1	478.88	485.50	13	2,696	0.48%
2023/11/08	9.2	468.06	3	470.29	470.00	6.2	2,634	0.24%
2023/11/07	0	0.00	1	497.93	497.00	-1	2,512	-0.04%
2023/11/06	0	0.00	0.2	488.73	488.00	-0.2	2,497	-0.01%
2023/11/03	0	0.00	0.1	484.00	482.50	-0.1	2,493	0.00%
2023/11/02	3	476.50	3	476.67	480.50	0	2,499	0.00%
2023/11/01	1	465.00	0.2	465.78	466.50	0.8	2,505	0.03%
2023/10/31	0	0.00	2	470.50	465.50	-2	2,494	-0.08%
2023/10/26	2.1	459.44	1	456.49	455.00	1	2,457	0.04%
2023/10/25	1.1	467.14	0	0.00	468.00	1.1	2,478	0.04%
2023/10/24	1	474.50	1	474.93	475.00	0	2,523	0.00%
2023/10/23	0	0.00	0	475.00	472.50	0	2,513	0.00%
2023/10/20	1	484.00	1	486.50	485.00	0	2,524	0.00%
2023/10/19	3	485.00	3.1	487.82	490.00	-0.1	2,517	0.00%
2023/10/18	2	469.75	9	474.50	470.00	-7	2,505	-0.28%
2023/10/17	0	0.00	1.1	489.37	486.50	-1.1	2,495	-0.05%
2023/10/16	0	480.00	1	481.00	480.50	-1	2,498	-0.04%
2023/10/13	0	480.00	2	478.72	478.50	-2	2,496	-0.08%
2023/10/12	3	459.50	0	0.00	470.00	3	2,456	0.12%
2023/10/11	0	0.00	0.2	466.00	467.00	-0.2	2,456	-0.01%
2023/10/06	7	464.50	1	463.00	463.00	6	2,440	0.25%
2023/10/03	0	0.00	1	481.00	471.00	-1	2,420	-0.04%
2023/10/02	1	460.00	2	465.75	466.50	-1	2,406	-0.04%
2023/09/28	1	454.50	1	457.50	456.00	0	2,397	0.00%
2023/09/27	0	0.00	1	450.32	466.50	-1	2,358	-0.04%
2023/09/26	0	0.00	1	460.00	454.50	-1	2,338	-0.04%
2023/09/25	0	458.50	1	457.50	456.50	-1	2,335	-0.04%
2023/09/22	6	454.50	0	0.00	457.50	6	2,345	0.26%
2023/09/21	0	448.00	0	0.00	454.50	0	2,363	0.00%
2023/09/20	2	463.99	3	464.16	460.00	-1	2,356	-0.04%
2023/09/19	1	466.50	8	462.44	467.00	-7	2,350	-0.30%
2023/09/18	1	466.50	6	476.82	468.50	-5	2,336	-0.21%
2023/09/15	5.1	470.48	9.5	470.90	473.50	-4.4	2,311	-0.19%
2023/09/14	2	443.75	2	448.00	446.00	0	2,169	0.00%
2023/09/13	2	439.00	1	443.00	443.50	1	2,157	0.05%
2023/09/12	1	445.50	2.1	443.50	441.00	-1.1	2,149	-0.05%
2023/09/11	4	447.13	3	445.17	441.50	1	2,138	0.05%
2023/09/08	11	441.68	5.9	447.31	446.50	5.1	2,117	0.24%
2023/09/07	0.1	440.47	3.1	439.39	438.50	-3	2,134	-0.14%
2023/09/06	1	426.00	0.1	426.00	426.00	0.9	2,089	0.04%
2023/09/05	1	428.50	1	426.00	427.50	0	2,079	0.00%
2023/09/04	0	0.00	0.1	427.00	427.50	-0.1	2,076	0.00%
2023/09/01	0	425.50	0	0.00	422.00	0	2,091	0.00%
2023/08/31	2	416.76	3.1	425.53	423.50	-1.1	2,048	-0.05%
2023/08/30	0	0.00	4.1	403.97	408.00	-4.1	1,904	-0.21%
2023/08/29	2	385.50	2	383.00	387.50	0	1,835	0.00%
2023/08/28	0	379.00	0	0.00	381.00	0	1,842	0.00%
2023/08/25	0	387.50	0	0.00	385.50	0	1,910	0.00%
2023/08/24	0.1	386.50	1	390.48	391.00	-0.9	1,932	-0.05%
2023/08/23	0	0.00	2	382.00	383.00	-2	1,973	-0.10%
2023/08/22	0	0.00	0.1	375.00	373.00	-0.1	1,976	-0.01%
2023/08/18	1	373.04	0.1	376.00	376.50	0.9	1,978	0.05%
2023/08/17	1.1	377.21	3.2	376.25	382.00	-2.1	1,965	-0.11%
2023/08/16	3	367.00	0	0.00	363.00	3	1,926	0.16%
2023/08/15	1	363.50	1	366.00	362.00	0	1,925	0.00%
2023/08/14	3.2	354.15	3	357.00	358.00	0.2	1,945	0.01%
2023/08/11	0.1	366.83	1	368.00	363.00	-0.9	1,972	-0.05%
2023/08/09	1	380.04	3	380.00	379.00	-2	1,980	-0.10%
2023/08/08	2.1	380.10	0	0.00	383.00	2.1	1,970	0.11%
2023/08/07	7.1	387.18	0.5	390.50	386.50	6.5	1,946	0.34%
2023/08/04	0.3	400.61	1	401.50	401.00	-0.7	1,910	-0.04%
2023/08/02	1.1	397.81	0	0.00	396.50	1.1	1,908	0.06%
2023/08/01	0	409.50	0	0.00	409.50	0	1,930	0.00%
2023/07/31	0.1	414.00	0	0.00	409.00	0.1	1,928	0.01%
2023/07/28	4	419.13	6	420.07	421.50	-2	1,918	-0.11%
2023/07/27	1	393.00	4	407.70	412.50	-3	1,870	-0.16%
2023/07/26	0.1	388.00	1	385.00	384.50	-0.9	1,809	-0.05%
2023/07/25	1.1	389.55	0	0.00	388.50	1.1	1,810	0.06%
2023/07/24	0	0.00	0	395.00	396.50	0	1,799	0.00%
2023/07/21	1	395.61	0	0.00	398.50	1	1,797	0.06%
2023/07/20	0	0.00	6	411.42	410.50	-6	1,772	-0.34%
2023/07/19	5	423.29	5	415.70	407.00	0	1,758	0.00%
2023/07/18	0	0.00	2	407.24	410.00	-2	1,721	-0.12%
2023/07/17	1	405.00	0.4	398.50	398.50	0.6	1,702	0.04%
2023/07/14	0	0.00	1.1	407.82	407.00	-1.1	1,697	-0.06%
2023/07/13	1	400.50	0	399.76	398.00	1	1,692	0.06%
2023/07/12	1	391.00	1	394.50	394.50	0	1,684	0.00%
2023/07/11	0	392.50	2	392.50	392.50	-2	1,687	-0.12%
2023/07/10	3	389.17	2	384.00	386.00	1	1,711	0.06%
2023/07/07	4.2	387.63	0	0.00	389.00	4.2	1,766	0.24%
2023/07/06	1	409.00	0	0.00	409.00	1	1,752	0.06%
2023/07/04	1	409.50	0	0.00	408.50	1	1,840	0.05%
2023/07/03	0	415.00	1	417.50	417.50	-1	1,872	-0.05%
2023/06/30	4	411.13	0	0.00	411.50	4	1,969	0.20%
2023/06/29	3	431.83	8	433.56	423.50	-5	2,026	-0.25%
2023/06/28	1	421.50	1	424.00	424.00	0	1,996	0.00%
2023/06/27	5	411.60	0	0.00	415.00	5	1,988	0.25%
2023/06/21	1	410.00	1	414.00	412.00	0	2,046	0.00%
2023/06/20	1	416.00	0.1	419.50	416.00	0.9	2,040	0.05%
2023/06/19	0	0.00	0.2	424.50	422.00	-0.2	2,044	-0.01%
2023/06/16	1	422.52	0	0.00	429.00	1	2,039	0.05%
2023/06/14	1	421.00	0	0.00	420.00	1	2,020	0.05%
2023/06/13	2	431.73	3.1	442.40	428.00	-1	2,051	-0.05%
2023/06/12	0.1	428.00	1.1	429.91	430.00	-1.1	1,991	-0.05%
2023/06/09	1	423.50	1	420.50	421.00	0	1,987	0.00%
2023/06/08	0	0.00	3	429.50	424.00	-3	1,996	-0.15%
2023/06/07	0	0.00	4	422.38	423.00	-4	1,989	-0.20%
2023/06/02	6	411.83	5.1	414.50	410.50	0.9	1,953	0.05%
2023/06/01	5	421.00	1	420.50	419.00	4	1,941	0.21%
2023/05/31	4	431.00	4	431.00	427.50	0	1,927	0.00%
2023/05/30	1	415.49	1	419.00	416.00	0	1,878	0.00%
2023/05/29	1	413.52	10	414.15	415.50	-9	1,865	-0.48%
2023/05/26	0	0.00	1	398.01	398.00	-1	1,829	-0.05%
2023/05/25	2	390.25	0	0.00	391.50	2	1,823	0.11%
2023/05/23	2	392.25	0	394.00	392.00	2	1,840	0.11%
2023/05/22	0	386.00	0	0.00	388.00	0	1,839	0.00%
2023/05/19	2	391.25	3	389.67	388.50	-1	1,845	-0.05%
2023/05/18	0	389.00	0.1	390.00	389.00	-0.1	1,838	-0.01%
2023/05/17	0.1	386.53	18	388.81	389.50	-17.9	1,813	-0.99%
2023/05/16	4	379.00	4	378.38	373.50	0	1,798	0.00%
2023/05/15	8	370.19	0.1	367.00	362.00	7.9	1,780	0.44%
2023/05/12	1.1	376.29	1	377.50	378.50	0.1	1,779	0.00%
2023/05/11	5	379.20	5	377.50	377.00	0	1,796	0.00%
2023/05/10	5	382.10	3	386.50	381.00	2	1,814	0.11%
2023/05/09	0	388.00	0	0.00	390.50	0	1,824	0.00%
2023/05/08	0.1	395.02	1	390.00	395.00	-0.9	1,824	-0.05%
2023/05/05	5	381.90	2	382.50	382.50	3	1,792	0.17%
2023/05/04	0	0.00	1	382.50	382.00	-1	1,794	-0.06%
2023/05/03	0.1	388.00	0	0.00	388.00	0.1	1,795	0.01%
2023/05/02	4	393.13	2	396.50	393.00	2	1,817	0.11%
2023/04/28	2	390.75	1	397.00	389.00	1	1,824	0.05%
2023/04/27	2	385.50	1	386.50	389.50	1	1,810	0.06%
2023/04/26	0	0.00	1	376.50	376.50	-1	1,788	-0.06%
2023/04/25	1	384.00	0	0.00	375.00	1	1,788	0.06%
2023/04/21	6	388.25	2	396.75	386.50	4	1,810	0.22%
2023/04/20	0.1	395.00	1	394.50	394.00	-0.9	1,809	-0.05%
2023/04/19	2	394.75	0	0.00	393.50	2	1,826	0.11%
2023/04/18	1	405.50	0	404.50	400.00	1	1,887	0.05%
2023/04/17	1	412.50	0	410.50	410.00	1	1,897	0.05%
2023/04/14	8	412.94	1.9	410.27	411.00	6.1	1,890	0.32%
2023/04/13	5.2	411.84	2	416.00	409.50	3.2	1,894	0.17%
2023/04/12	1.3	423.90	4	421.50	424.00	-2.7	1,860	-0.15%
2023/04/11	3	407.84	7	409.36	409.00	-4	1,791	-0.22%
2023/04/10	6.2	402.32	3	401.00	400.50	3.2	1,753	0.18%
2023/04/07	4.3	404.27	7.2	404.76	408.00	-2.9	1,723	-0.17%
2023/04/06	1.1	382.52	3.1	393.63	398.00	-2	1,659	-0.12%
2023/03/31	4.2	396.59	6	398.50	392.00	-1.9	1,613	-0.12%
2023/03/30	4.2	379.27	10	382.75	381.50	-5.8	1,510	-0.38%
2023/03/29	1	362.51	0	363.00	362.50	1	1,435	0.07%
2023/03/28	1	368.50	1	369.00	368.50	0	1,441	0.00%
2023/03/27	0	0.00	0	372.50	370.00	0	1,446	0.00%
2023/03/24	1	377.50	19.2	372.14	378.00	-18.2	1,434	-1.27%
2023/03/23	1.1	365.84	6	361.42	365.00	-4.9	1,383	-0.35%
2023/03/22	0	0.00	1	358.50	360.50	-1	1,383	-0.07%
2023/03/21	1.1	353.22	0	0.00	352.00	1.1	1,397	0.08%
2023/03/20	0.1	355.54	0	0.00	356.50	0.1	1,422	0.00%
2023/03/17	1	359.00	1	361.00	358.00	0	1,435	0.00%
2023/03/16	1.1	337.52	10	350.45	356.50	-8.9	1,429	-0.63%
2023/03/15	0	347.00	2	347.00	343.00	-2	1,408	-0.14%
2023/03/14	3	340.18	0	0.00	338.00	3	1,459	0.21%
2023/03/13	10	345.96	0	0.00	350.00	10	1,436	0.70%
2023/03/10	2	353.97	0	354.50	351.00	2	1,424	0.14%
2023/03/09	2	363.50	0	0.00	362.50	2	1,424	0.14%
2023/03/08	8	360.06	0.1	362.50	361.50	7.9	1,427	0.56%
2023/03/06	0	0.00	5.3	368.00	368.00	-5.3	1,415	-0.37%
2023/03/03	1	364.50	0	0.00	362.50	1	1,411	0.07%
2023/03/02	0	368.89	3	367.67	365.50	-3	1,422	-0.21%
2023/03/01	3	349.00	0	0.00	354.50	3	1,402	0.21%
2023/02/24	3	350.85	1	353.00	351.00	2	1,403	0.14%
2023/02/23	1.1	361.50	1	355.53	361.50	0.1	1,406	0.00%
2023/02/22	14.1	360.57	0	362.50	355.50	14.1	1,479	0.96%
2023/02/20	0	0.00	2	369.00	367.00	-2	1,551	-0.13%
2023/02/17	0	365.50	6	367.42	368.00	-6	1,572	-0.38%
2023/02/16	1	362.00	0	0.00	364.50	1	1,581	0.06%
2023/02/15	2	360.50	1	364.00	361.50	1	1,628	0.06%
2023/02/14	0	364.00	2	362.50	365.00	-2	1,636	-0.12%
2023/02/13	1	347.00	0.1	348.50	351.50	0.9	1,652	0.06%
2023/02/10	1	351.00	0	0.00	352.00	1	1,684	0.06%
2023/02/09	12.1	362.37	0	0.00	360.50	12.1	1,688	0.71%
2023/02/08	0.1	366.50	2.1	368.81	370.50	-2	1,697	-0.12%
2023/02/07	0.1	359.00	0.3	357.00	359.00	-0.3	1,692	-0.01%
2023/02/06	0	0.00	0	361.00	364.00	0	1,686	0.00%
2023/02/03	0.3	368.00	0	0.00	368.00	0.3	1,678	0.02%
2023/02/02	0.5	369.00	0	370.00	369.00	0.5	1,682	0.03%
2023/02/01	0	0.00	0	368.00	368.00	0	1,691	0.00%
2023/01/31	0.6	364.61	4.4	373.59	371.00	-3.8	1,698	-0.22%
2023/01/30	0	364.50	2	369.00	365.00	-2	1,680	-0.12%
2023/01/17	0	355.00	1	357.00	356.50	-1	1,687	-0.06%
2023/01/12	0.1	356.63	0	0.00	355.00	0.1	1,700	0.00%
2023/01/11	1	352.50	1	363.00	362.50	0	1,712	0.00%
2023/01/09	4	345.63	4	347.25	349.00	0	1,706	0.00%
2023/01/06	1	351.00	0.1	350.05	351.00	0.9	1,732	0.05%
2023/01/05	1	332.00	2.6	333.39	335.50	-1.6	1,724	-0.09%
2023/01/04	2	323.25	2	325.25	327.00	0	1,797	0.00%
2023/01/03	0	0.00	2	321.75	325.00	-2	1,823	-0.11%
2022/12/30	1	314.00	1	318.00	315.00	0	1,822	0.00%
2022/12/29	0.1	309.65	3	316.00	316.50	-2.9	1,820	-0.16%
2022/12/28	1	310.50	1	311.50	310.50	0	1,851	0.00%
2022/12/27	0	0.00	3	314.65	315.50	-3	1,863	-0.16%
2022/12/26	1	306.00	1	307.00	305.50	0	1,885	0.00%
2022/12/23	1	300.00	0	0.00	305.00	1	1,906	0.05%
2022/12/21	3	305.00	0	0.00	305.00	3	1,916	0.16%
2022/12/19	0	0.00	5.1	314.28	313.50	-5.1	1,914	-0.27%
2022/12/16	2.1	308.30	2	309.00	306.50	0.1	1,903	0.01%
2022/12/15	1	312.50	1	315.50	313.50	0	1,912	0.00%
2022/12/13	0	313.93	2	310.50	311.00	-2	1,921	-0.10%
2022/12/12	0	0.00	1.1	319.95	319.00	-1.1	1,898	-0.06%
2022/12/08	0.1	304.43	0	0.00	307.50	0.1	1,866	0.01%
2022/12/07	1	304.00	0	0.00	303.00	1	1,862	0.05%
2022/12/06	11.2	319.46	0	331.00	307.00	11.1	1,833	0.61%
2022/12/05	0.1	335.00	1.2	335.87	335.00	-1.1	1,766	-0.06%
2022/12/02	1	335.00	0	0.00	335.00	1	1,765	0.06%
2022/12/01	1	332.52	6	336.33	337.00	-5	1,767	-0.28%
2022/11/29	2	324.50	0	0.00	326.50	2	1,763	0.11%
2022/11/28	0	0.00	1	330.00	329.50	-1	1,768	-0.06%
2022/11/25	1	332.00	0	0.00	330.50	1	1,778	0.06%
2022/11/24	1	336.50	6	331.35	337.00	-5	1,777	-0.28%
2022/11/23	1	332.00	0	0.00	328.50	1	1,769	0.06%
2022/11/22	1	323.00	0	326.50	333.50	1	1,770	0.06%
2022/11/21	5.1	332.30	2	335.25	329.50	3.1	1,773	0.17%
2022/11/18	3	348.48	10.2	343.38	339.00	-7.1	1,749	-0.41%
2022/11/17	2.3	336.11	0	0.00	336.50	2.3	1,672	0.14%
2022/11/16	3	339.00	0.2	339.75	338.50	2.8	1,640	0.17%
2022/11/15	4	326.75	2.3	327.11	325.50	1.7	1,590	0.11%
2022/11/14	3	322.50	0	0.00	321.00	3	1,571	0.19%
2022/11/11	0	0.00	0.6	324.09	325.50	-0.6	1,558	-0.04%
2022/11/10	0.1	311.00	2.1	312.60	312.50	-2.1	1,525	-0.13%
2022/11/09	3	312.33	2.1	314.00	316.50	1	1,532	0.06%
2022/11/08	1	306.50	2	306.00	305.00	-1	1,512	-0.07%
2022/11/07	2	285.03	1	296.00	296.00	1	1,487	0.07%
2022/11/04	1.1	285.18	0.1	286.00	285.50	1.1	1,479	0.07%
2022/11/03	1	294.00	0	0.00	294.00	1	1,454	0.07%
2022/10/28	1	294.00	1	295.00	292.00	0	1,438	0.00%
2022/10/27	1	292.50	1	292.00	299.00	0	1,437	0.00%
2022/10/26	0	0.00	0.1	286.50	285.50	-0.1	1,439	-0.01%
2022/10/25	0.1	287.00	0	287.00	285.00	0	1,483	0.00%
2022/10/24	3	298.17	3	296.83	295.00	0	1,470	0.00%
2022/10/20	0.1	295.00	0	0.00	293.50	0.1	1,471	0.00%
2022/10/19	1	298.99	0	0.00	297.00	1	1,475	0.07%
2022/10/17	1.1	295.11	1	296.50	304.50	0.1	1,454	0.00%
2022/10/14	4.1	306.09	4.1	309.40	306.50	0	1,448	0.00%
2022/10/13	7.2	299.73	6	300.50	298.00	1.2	1,443	0.08%
2022/10/12	4.1	304.40	11	308.30	311.00	-7	1,406	-0.49%
2022/10/11	1	290.00	2	283.00	289.50	-1	1,354	-0.07%
2022/10/07	1	291.50	0	0.00	286.00	1	1,342	0.07%
2022/10/06	1	290.00	0	0.00	288.50	1	1,351	0.07%
2022/10/05	4	290.00	3	291.82	288.00	1	1,371	0.07%
2022/09/30	0	0.00	2	264.25	265.50	-2	1,352	-0.15%
2022/09/28	2	252.00	1	251.00	251.00	1	1,373	0.07%
2022/09/27	0	255.50	0	0.00	259.00	0	1,395	0.00%
2022/09/26	7.2	258.38	3	262.00	256.00	4.2	1,409	0.30%
2022/09/23	0	270.00	0	0.00	268.00	0	1,433	0.00%
2022/09/22	4.1	266.50	1	270.00	270.00	3.1	1,465	0.21%
2022/09/21	0.1	281.00	0	0.00	275.50	0.1	1,461	0.00%
2022/09/20	0.1	289.00	0	0.00	288.50	0.1	1,467	0.00%
2022/09/19	1.1	290.28	0	0.00	290.00	1.1	1,491	0.07%
2022/09/07	0	293.00	0	0.00	293.50	0	1,699	0.00%
2022/09/06	1	294.50	3	295.17	297.50	-2	1,729	-0.12%
2022/09/05	0.1	295.50	0	0.00	293.00	0.1	1,758	0.01%
2022/09/01	0.1	304.00	0	0.00	303.50	0.1	1,765	0.00%
2022/08/30	0.1	308.00	0	0.00	308.00	0.1	1,757	0.00%
2022/08/26	2	318.25	0	0.00	317.00	2	1,759	0.11%
2022/08/25	0.1	309.50	0	0.00	311.00	0.1	1,756	0.00%
2022/08/23	0.1	305.80	0	0.00	304.50	0.1	1,794	0.00%
2022/08/22	0	0.00	2	309.50	310.00	-2	1,811	-0.11%
2022/08/19	1	314.00	0	0.00	314.00	1	1,828	0.05%
2022/08/16	0	0.00	1	309.00	307.50	-1	1,898	-0.05%
2022/08/15	0.1	307.00	0	0.00	312.00	0.1	1,878	0.01%
2022/08/12	0.3	305.63	0	0.00	309.00	0.3	1,864	0.01%
2022/08/11	2.1	301.77	2.5	302.98	302.50	-0.4	1,867	-0.02%
2022/08/08	0	0.00	1	291.50	292.00	-1	1,913	-0.05%
2022/08/05	0	0.00	0.1	294.50	294.00	-0.1	1,922	0.00%
2022/08/03	1	284.50	0	0.00	283.00	1	1,953	0.05%
2022/08/02	1.2	282.83	0	0.00	284.00	1.2	1,961	0.06%
2022/08/01	6.1	283.29	3	286.17	286.00	3.1	1,978	0.16%
2022/07/28	0.1	291.50	0	0.00	290.00	0.1	1,965	0.00%
2022/07/20	2	301.49	4	303.00	299.00	-2	2,016	-0.10%
2022/07/15	6.4	285.44	7	283.29	286.50	-0.6	1,996	-0.03%
2022/07/14	4	279.50	5	276.40	279.50	-1	1,999	-0.05%
2022/07/13	1	272.00	4	271.75	274.00	-3	1,987	-0.15%
2022/07/11	4	269.00	2	268.25	269.00	2	1,988	0.10%
2022/07/08	2.1	270.00	2	270.75	272.50	0.1	2,014	0.00%
2022/07/07	1.1	260.17	1	262.00	263.00	0.1	1,991	0.00%
2022/07/05	1.2	262.13	1	266.00	257.50	0.2	2,042	0.01%
2022/07/04	2	256.00	0	0.00	258.00	2	2,055	0.10%
2022/07/01	4	262.61	0	0.00	256.00	4	2,070	0.19%
2022/06/30	1.1	270.53	0	0.00	271.00	1.1	2,044	0.05%
2022/06/29	0	0.00	1	280.50	281.50	-1	2,027	-0.05%
2022/06/28	7	283.64	0	0.00	279.50	7	2,074	0.34%
2022/06/27	1	302.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	0.1	295.75	0	0.00	294.00	0.1	2,109	0.00%
2022/06/23	0	299.50	1	301.50	297.00	-1	2,097	-0.05%
2022/06/22	6.1	301.09	1	306.50	299.50	5.1	2,079	0.25%
2022/06/21	0.1	317.00	0	0.00	321.00	0.1	2,045	0.00%
2022/06/20	0	318.00	0	0.00	316.00	0	2,050	0.00%
2022/06/17	1.1	329.95	0	331.50	328.00	1	2,031	0.05%
2022/06/16	5.1	354.48	2	346.25	345.50	3.1	1,994	0.16%
2022/06/15	2	354.74	0	0.00	351.50	2	1,967	0.10%
2022/06/14	3	362.17	1	359.50	363.50	2	1,977	0.10%
2022/06/13	0	0.00	1	369.50	369.50	-1	1,971	-0.05%
2022/06/10	1	380.50	1	380.50	381.50	0	2,008	0.00%
2022/06/08	1	388.50	0	0.00	389.50	1	2,040	0.05%
2022/05/30	0	0.00	1	393.00	393.00	-1	2,257	-0.04%
2022/05/26	1	370.50	0	0.00	368.00	1	2,256	0.04%
2022/05/25	2	379.00	2	378.50	376.00	0	2,256	0.00%
2022/05/24	0	381.00	0	0.00	379.00	0	2,332	0.00%
2022/05/20	0	0.00	2	395.00	391.00	-2	2,449	-0.08%
2022/05/19	0	394.00	2	393.50	393.50	-2	2,522	-0.08%
2022/05/17	0	0.00	1	389.00	387.50	-1	2,701	-0.04%
2022/05/16	2	381.00	1	376.50	375.50	1	2,822	0.04%
2022/05/13	1	375.50	0	0.00	378.50	1	2,857	0.04%
2022/05/12	0	373.50	0	0.00	370.00	0	2,919	0.00%
2022/05/10	2	377.50	1	378.00	383.00	1	3,197	0.03%
2022/05/09	2	380.75	0	384.50	378.50	2	3,233	0.06%
2022/05/06	1	399.50	0	0.00	398.50	1	3,218	0.03%
2022/05/05	0	406.20	1	405.99	406.00	-1	3,227	-0.03%
2022/05/04	0	393.00	0	0.00	389.50	0	3,209	0.00%
2022/04/28	0.1	382.16	0	0.00	384.00	0.1	3,250	0.00%
2022/04/27	2	377.75	4	378.25	385.50	-2	3,252	-0.06%
2022/04/26	1	385.00	1	392.50	393.00	0	3,209	0.00%
2022/04/25	4.2	390.55	0	0.00	385.50	4.2	3,214	0.13%
2022/04/22	2.1	401.62	5	400.50	402.50	-2.9	3,190	-0.09%
2022/04/21	0.1	417.73	0	0.00	410.00	0.1	3,207	0.00%
2022/04/20	1	413.50	0	0.00	414.50	1	3,212	0.03%
2022/04/19	1	423.00	1	414.50	415.00	0	3,214	0.00%
2022/04/18	0	0.00	1	419.00	414.50	-1	3,251	-0.03%
2022/04/15	1.2	423.52	1	420.50	418.00	0.2	3,300	0.01%
2022/04/14	2	420.50	0	0.00	424.00	2	3,346	0.06%
2022/04/13	6.2	428.64	0	0.00	430.50	6.2	3,375	0.18%
2022/04/12	1.1	426.18	1	433.00	426.50	0.1	3,440	0.00%
2022/04/11	1.3	429.96	0	0.00	420.50	1.3	3,511	0.04%
2022/04/08	0.1	449.00	0	0.00	444.50	0.1	3,541	0.00%
2022/04/07	6.2	459.27	2	461.25	455.50	4.2	3,592	0.12%
2022/04/06	1.1	472.00	0	0.00	473.00	1.1	3,620	0.03%
2022/04/01	0	0.00	0	470.00	478.00	0	3,653	0.00%
2022/03/31	7.4	480.53	1	481.00	475.50	6.4	3,726	0.17%
2022/03/30	1	486.52	5	490.70	495.00	-4	3,698	-0.11%
2022/03/28	2	462.00	0	465.50	467.50	2	3,860	0.05%
2022/03/25	0	0.00	0.1	478.50	477.50	-0.1	3,892	0.00%
2022/03/24	1	477.54	1	477.50	479.00	0	3,921	0.00%
2022/03/23	0	0.00	5	484.00	485.50	-5	3,944	-0.13%
2022/03/22	2.1	475.54	5	479.80	474.50	-3	3,957	-0.07%
2022/03/21	0	0.00	1	482.50	480.50	-1	4,065	-0.02%
2022/03/18	0.1	486.50	6.3	483.50	485.50	-6.3	4,110	-0.15%
2022/03/17	0	0.00	3.5	482.78	486.00	-3.5	4,236	-0.08%
2022/03/16	0.1	459.32	3	464.50	455.50	-2.9	4,239	-0.07%
2022/03/15	8.1	470.18	0	464.50	464.00	8.1	4,305	0.19%
2022/03/14	0	486.00	1	486.00	487.00	-1	4,369	-0.02%
2022/03/11	3	487.98	0	0.00	484.00	3	4,399	0.07%
2022/03/10	5	497.00	0	498.00	497.00	5	4,454	0.11%
2022/03/09	1	480.97	0	0.00	478.00	1	4,662	0.02%
2022/03/08	0	478.00	0	474.00	472.00	0	4,874	0.00%
2022/03/07	1.2	484.70	11.2	480.89	487.50	-10	4,858	-0.21%
2022/03/04	1	519.00	0	515.00	513.00	1	5,067	0.02%
2022/03/03	2	528.00	1.1	522.06	528.00	0.9	5,067	0.02%
2022/03/02	0.2	517.00	0	0.00	520.00	0.2	5,067	0.00%
2022/03/01	2	515.50	3	513.00	517.00	-1	5,083	-0.02%
2022/02/25	7	508.86	1.4	508.63	510.00	5.6	5,095	0.11%
2022/02/24	8.4	504.24	5.2	503.15	494.50	3.2	5,073	0.06%
2022/02/23	0	0.00	3	520.00	528.00	-3	5,045	-0.06%
2022/02/22	7.1	513.95	8	515.12	513.00	-0.9	5,045	-0.02%
2022/02/21	9.4	530.21	8	530.00	526.00	1.3	5,000	0.03%
2022/02/18	2.1	520.90	7.4	533.15	537.00	-5.3	4,946	-0.11%
2022/02/17	2.1	519.04	8.2	518.95	519.00	-6.1	4,865	-0.13%
2022/02/16	2	514.99	15.3	515.94	516.00	-13.3	4,770	-0.28%
2022/02/15	3	492.17	3	497.83	496.00	0	4,657	0.00%
2022/02/14	5.1	482.38	3.5	486.69	489.00	1.6	4,622	0.04%
2022/02/11	4.2	499.23	3	501.50	490.00	1.2	4,611	0.02%
2022/02/10	6	488.00	12.3	489.39	496.00	-6.3	4,517	-0.14%
2022/02/09	0	472.00	36	473.36	478.00	-36	4,408	-0.82%
2022/02/08	0	0.00	2	457.50	456.50	-2	4,392	-0.05%
2022/02/07	9	444.00	0	0.00	447.50	9	4,380	0.21%
2022/01/26	1.1	451.50	0	0.00	448.50	1.1	4,381	0.03%
2022/01/25	0	457.50	0	0.00	451.00	0	4,382	0.00%
2022/01/24	1.1	441.10	2	442.50	452.00	-0.9	4,380	-0.02%
2022/01/21	2.1	453.40	1.1	453.73	452.00	1	4,357	0.02%
2022/01/19	0.1	461.49	0	0.00	456.50	0.1	4,330	0.00%
2022/01/18	1	460.00	2	462.75	461.50	-1	4,309	-0.02%
2022/01/17	4	455.00	3	460.17	463.00	1	4,286	0.02%
2022/01/14	1.1	444.49	1.4	441.34	450.00	-0.3	4,268	-0.01%
2022/01/13	3	453.50	1	455.50	452.00	2	4,265	0.05%
2022/01/12	2	445.79	1.1	450.65	452.50	0.9	4,259	0.02%
2022/01/11	1.1	447.58	1	454.50	447.00	0.1	4,253	0.00%
2022/01/10	2.1	458.71	1	454.50	459.00	1.1	4,231	0.03%
2022/01/07	7.5	458.80	0	0.00	455.50	7.5	4,194	0.18%
2022/01/06	11.3	472.50	0	0.00	467.00	11.3	4,144	0.27%
2022/01/05	18.4	481.23	2	475.50	476.00	16.4	4,112	0.40%
2022/01/04	3.1	482.82	1.1	488.20	488.50	2	4,057	0.05%
2022/01/03	13.4	495.80	11.3	505.88	493.00	2	3,973	0.05%
2021/12/30	13	517.92	5.2	516.72	512.00	7.8	3,884	0.20%
2021/12/29	12.2	507.94	2.1	498.57	514.00	10.1	3,814	0.26%
2021/12/28	6	501.58	1.3	500.54	499.00	4.7	3,775	0.13%
2021/12/27	8	498.38	7.1	501.28	499.50	0.9	3,759	0.03%
2021/12/24	5.1	488.50	7	489.93	487.50	-1.9	3,695	-0.05%
2021/12/23	2.1	489.55	0	0.00	489.50	2.1	3,688	0.06%
2021/12/22	4	489.26	13.2	491.33	487.00	-9.2	3,655	-0.25%
2021/12/20	1	469.00	1.1	466.83	466.00	-0.1	3,441	0.00%
2021/12/17	1	465.02	1	469.00	464.00	0	3,413	0.00%
2021/12/16	6	473.83	1	471.00	471.00	5	3,389	0.15%
2021/12/15	8.2	464.91	1.2	471.29	471.00	6.9	3,371	0.21%
2021/12/14	4.1	478.88	3.1	482.77	477.50	0.9	3,275	0.03%
2021/12/13	2	490.00	1.1	493.05	488.50	0.9	3,247	0.03%
2021/12/10	10.1	475.86	4.1	479.27	475.50	6	3,139	0.19%
2021/12/09	5.2	482.95	7	483.43	480.00	-1.8	3,090	-0.06%
2021/12/08	6	490.81	6.3	482.84	475.00	-0.3	3,000	-0.01%
2021/12/07	2	475.50	0	0.00	476.50	2	2,887	0.07%
2021/12/06	1.1	474.68	2	483.50	474.50	-0.9	2,849	-0.03%
2021/12/03	5.1	476.23	7.4	474.12	478.00	-2.3	2,781	-0.08%
2021/12/02	3	450.64	42.2	440.34	458.50	-39.2	2,560	-1.53%
2021/12/01	4	410.68	3	416.00	417.00	1	2,337	0.04%
2021/11/30	24	415.00	0	0.00	412.00	24	2,301	1.04%
2021/11/29	2	421.25	2.5	420.39	417.50	-0.5	2,033	-0.03%
2021/11/26	0.3	422.00	7	430.50	425.00	-6.7	2,008	-0.33%
2021/11/25	0	412.50	8	425.69	426.50	-8	1,970	-0.41%
2021/11/24	15.2	420.72	0	0.00	414.00	15.2	1,952	0.78%
2021/11/23	2.1	423.33	0	0.00	425.50	2.1	1,945	0.11%
2021/11/22	14.3	428.55	18.3	428.83	427.50	-4	1,933	-0.21%
2021/11/19	5	410.60	1.1	409.91	414.50	3.9	1,870	0.21%
2021/11/18	3.3	409.39	4.1	408.18	409.00	-0.8	1,848	-0.04%
2021/11/17	2.1	399.00	4	400.00	399.50	-1.9	1,812	-0.10%
2021/11/16	3	395.53	0	0.00	393.00	3	1,812	0.17%
2021/11/15	0	0.00	9	399.89	400.50	-9	1,818	-0.49%
2021/11/12	0	0.00	2	400.00	392.50	-2	1,843	-0.11%
2021/11/11	0	0.00	1	397.50	396.00	-1	1,831	-0.05%
2021/11/10	1	395.50	5	394.10	395.50	-4	1,871	-0.21%
2021/11/09	1	378.18	0	0.00	386.00	1	1,849	0.06%
2021/11/08	12	379.88	1	380.50	378.00	11	1,816	0.61%
2021/11/05	3	380.17	1	380.50	377.50	2	1,787	0.11%
2021/11/04	9	391.78	0	0.00	386.00	9	1,791	0.50%
2021/11/03	4	387.50	0	0.00	391.50	4	1,886	0.21%
2021/11/01	1	381.50	3	383.67	386.50	-2	2,050	-0.10%
2021/10/29	0	392.00	3	390.17	390.50	-3	2,050	-0.15%
2021/10/28	0	389.00	9.1	388.99	388.00	-9	2,092	-0.43%
2021/10/27	2	383.50	0	0.00	385.00	2	2,154	0.09%
2021/10/25	0	0.00	0	377.00	381.50	0	2,158	0.00%
2021/10/22	0	0.00	2	380.75	382.00	-2	2,180	-0.09%
2021/10/21	2	380.00	3	382.67	379.50	-1	2,220	-0.05%
2021/10/20	0.1	365.00	1	370.98	369.00	-0.9	2,186	-0.04%
2021/10/19	0	365.00	3	365.50	364.50	-3	2,181	-0.14%
2021/10/18	1	352.00	0	0.00	354.50	1	2,183	0.05%
2021/10/15	0	0.00	1	359.50	359.50	-1	2,177	-0.05%
2021/10/13	1	350.50	0	0.00	350.50	1	2,154	0.05%
2021/10/12	1.1	364.92	0	0.00	366.00	1.1	2,126	0.05%
2021/10/07	1	373.50	0	0.00	376.00	1	2,105	0.05%
2021/10/06	0.1	374.00	0	0.00	370.00	0.1	2,129	0.00%
2021/10/04	2	379.00	3.3	379.72	378.00	-1.3	2,179	-0.06%
2021/10/01	1	381.50	1	381.00	378.50	0	2,169	0.00%
2021/09/30	2	376.26	5	378.40	377.00	-3	2,170	-0.14%
2021/09/29	9.2	373.01	0	0.00	370.50	9.2	2,176	0.42%
2021/09/28	1	388.50	0	0.00	385.50	1	2,207	0.05%
2021/09/27	1	392.10	0.6	396.02	392.00	0.4	2,215	0.02%
2021/09/24	1.1	395.69	0	0.00	394.00	1.1	2,229	0.05%
2021/09/23	0	398.00	0	0.00	395.50	0	2,232	0.00%
2021/09/22	0.1	396.50	0	0.00	393.00	0.1	2,241	0.00%
2021/09/17	0.1	402.50	0	0.00	401.00	0.1	2,247	0.00%
2021/09/16	1.1	396.77	0	0.00	404.50	1.1	2,247	0.05%
2021/09/15	10.1	404.44	3	402.50	400.00	7.1	2,228	0.32%
2021/09/14	1	416.00	0	0.00	412.50	1	2,218	0.05%
2021/09/13	1	416.55	0	0.00	416.00	1	2,264	0.05%
2021/09/09	2	413.50	1	413.50	415.50	1	2,319	0.04%
2021/09/08	1	412.07	0	416.00	411.50	1	2,335	0.04%
2021/09/07	4	422.00	0	0.00	421.00	4	2,346	0.17%
2021/09/06	0.1	417.94	0	0.00	415.00	0.1	2,363	0.00%
2021/09/03	3	424.17	0	0.00	424.50	3	2,375	0.13%
2021/09/02	0	430.50	0	0.00	424.00	0	2,386	0.00%
2021/09/01	4.1	432.93	2	429.50	436.50	2.1	2,392	0.09%
2021/08/31	1	420.00	2	423.00	427.00	-1	2,398	-0.04%
2021/08/30	1	420.50	0	0.00	421.50	1	2,415	0.04%
2021/08/27	1	417.50	1	412.50	417.50	0	2,421	0.00%
2021/08/26	1	425.32	0	0.00	419.00	1	2,427	0.04%
2021/08/25	0	0.00	1	431.00	432.00	-1	2,471	-0.04%
2021/08/24	0	0.00	2	429.00	422.50	-2	2,510	-0.08%
2021/08/23	1	424.00	1	426.00	423.00	0	2,552	0.00%
2021/08/20	2.1	416.53	2	423.00	415.50	0.1	2,608	0.00%
2021/08/19	5	424.00	1.1	426.64	418.50	3.9	2,637	0.15%
2021/08/18	1.3	439.15	2	440.25	443.00	-0.7	2,639	-0.03%
2021/08/17	0.1	418.00	0	0.00	417.00	0.1	2,662	0.00%
2021/08/16	1	434.00	0	0.00	419.50	1	2,666	0.04%
2021/08/13	2.2	443.25	10.4	437.41	434.00	-8.2	2,654	-0.31%
2021/08/12	0	457.50	5	459.00	455.50	-5	2,663	-0.19%
2021/08/11	4.2	461.62	4	459.25	460.00	0.2	2,705	0.01%
2021/08/10	1.5	476.37	4	472.38	470.00	-2.5	2,720	-0.09%
2021/08/09	5.1	506.58	0	0.00	496.50	5.1	2,764	0.18%
2021/08/06	3.1	523.85	0.3	528.71	525.00	2.9	2,712	0.11%
2021/08/05	1.3	525.73	8.2	527.81	535.00	-6.9	2,729	-0.25%
2021/08/04	1.4	499.17	3	498.51	503.00	-1.7	2,734	-0.06%
2021/08/03	1	505.00	1.1	499.00	500.00	-0.1	2,809	0.00%
2021/08/02	1.1	491.39	3	494.83	497.00	-1.9	2,804	-0.07%
2021/07/30	1	481.00	2	479.75	476.00	-1	2,773	-0.04%
2021/07/29	0.1	476.50	0	0.00	477.00	0.1	2,822	0.00%
2021/07/28	2	472.00	3	468.17	472.00	-1	2,885	-0.03%
2021/07/27	7	485.79	2	484.00	482.00	5	2,954	0.17%
2021/07/23	1.1	477.09	1	481.00	474.00	0.1	3,060	0.00%
2021/07/21	0.1	475.00	0	0.00	471.00	0.1	3,234	0.00%
2021/07/20	3	478.68	1	481.50	475.50	2	3,385	0.06%
2021/07/19	0	0.00	1	484.50	487.00	-1	3,548	-0.03%
2021/07/16	0	0.00	4.2	484.29	485.00	-4.2	3,652	-0.11%
2021/07/14	0	0.00	1	477.00	476.00	-1	3,811	-0.03%
2021/07/13	7	477.93	0	0.00	476.50	7	3,829	0.18%
2021/07/12	2	477.99	5.4	484.16	475.00	-3.4	3,846	-0.09%
2021/07/09	3.2	484.19	1	483.00	482.00	2.2	3,848	0.06%
2021/07/08	0	0.00	0.1	499.50	497.00	-0.1	3,872	0.00%
2021/07/06	4	499.50	2	497.50	497.00	2	3,884	0.05%
2021/07/05	1	504.00	0.2	497.61	505.00	0.8	3,906	0.02%
2021/07/02	0.3	480.95	0	0.00	482.50	0.3	3,863	0.01%
2021/07/01	2	474.25	1	479.50	473.50	1	3,864	0.03%
2021/06/30	1	477.50	0	474.50	480.00	1	3,859	0.03%
2021/06/29	0	475.00	0	475.50	471.00	0	3,865	0.00%
2021/06/28	2	466.52	2	478.00	478.00	0	3,874	0.00%
2021/06/25	1.1	472.78	0	0.00	470.00	1.1	3,892	0.03%
2021/06/23	0	0.00	7	473.50	474.50	-7	4,006	-0.17%
2021/06/22	0	465.33	0	465.00	464.50	0	4,043	0.00%
2021/06/21	2.1	479.85	0	0.00	475.00	2.1	4,006	0.05%
2021/06/18	0	490.00	1	488.58	493.50	-1	3,987	-0.03%
2021/06/17	1	487.00	0	0.00	493.50	1	3,982	0.03%
2021/06/16	1	490.50	1	493.50	490.50	0	3,982	0.00%
2021/06/15	6	498.83	2	497.25	499.00	4	3,996	0.10%
2021/06/11	0.1	489.75	3.4	489.60	486.50	-3.3	4,009	-0.08%
2021/06/10	2	484.25	3	484.00	488.00	-1	4,017	-0.02%
2021/06/09	0	0.00	1.1	480.91	476.50	-1.1	4,030	-0.03%
2021/06/08	1	477.47	1	476.03	476.00	0	4,160	0.00%
2021/06/07	2	461.29	1	461.00	468.00	1	4,185	0.02%
2021/06/04	1	465.10	8	471.13	472.00	-7	4,174	-0.17%
2021/06/03	1.1	472.25	0	0.00	468.50	1.1	4,212	0.03%
2021/06/02	5.4	472.00	0	0.00	469.50	5.4	4,197	0.13%
2021/06/01	10.3	490.78	0.6	491.00	486.00	9.7	4,174	0.23%
2021/05/28	5.1	471.57	1	467.00	466.50	4.1	4,192	0.10%
2021/05/27	2	460.04	0	0.00	459.00	2	4,211	0.05%
2021/05/26	4.1	470.29	0	0.00	468.50	4.1	4,281	0.10%
2021/05/25	1	477.45	5	479.10	475.00	-4	4,490	-0.09%
2021/05/24	3	444.70	1	440.50	453.00	2	4,479	0.05%
2021/05/21	7	442.00	3	441.50	444.00	4	4,501	0.09%
2021/05/20	3	444.51	2	444.50	436.00	1	4,504	0.02%
2021/05/19	3	455.48	6	455.08	459.50	-3	4,534	-0.07%
2021/05/18	4	451.75	2.1	444.77	455.50	2	4,527	0.04%
2021/05/17	2.1	424.13	1	441.50	414.50	1.1	4,543	0.02%
2021/05/14	2.1	464.15	0	0.00	450.00	2.1	4,472	0.05%
2021/05/13	3	444.67	5	443.40	447.00	-2	4,437	-0.05%
2021/05/12	3.1	460.71	4	464.63	450.50	-0.9	4,400	-0.02%
2021/05/11	6.1	497.41	4	501.00	492.50	2.1	4,269	0.05%
2021/05/10	4.1	543.07	4	545.00	547.00	0.1	4,201	0.00%
2021/05/07	5	542.21	7	544.00	547.00	-2	4,195	-0.05%
2021/05/06	5	532.80	6	532.17	530.00	-1	4,187	-0.02%
2021/05/05	6	546.99	3	550.33	533.00	3	4,160	0.07%
2021/05/04	4.1	564.60	5	563.60	568.00	-0.9	4,147	-0.02%
2021/05/03	6	591.88	2	586.50	586.00	4	4,111	0.10%
2021/04/29	4.2	603.26	10	607.80	604.00	-5.8	4,176	-0.14%
2021/04/28	8.1	595.54	1.1	597.11	584.00	7.1	4,209	0.17%
2021/04/27	13	590.35	10.2	589.72	595.00	2.8	4,170	0.07%
2021/04/26	7	571.77	4.1	583.84	576.00	2.9	4,084	0.07%
2021/04/23	2	533.40	3	541.33	561.00	-1	3,970	-0.02%
2021/04/22	5.1	531.37	13	527.15	510.00	-7.9	3,871	-0.20%
2021/04/21	7	527.16	5	522.00	533.00	2	3,834	0.05%
2021/04/20	0	0.00	2	495.50	497.50	-2	3,758	-0.05%
2021/04/19	1	491.50	2	496.25	491.50	-1	3,960	-0.03%
2021/04/16	4	492.24	0	0.00	494.50	4	4,125	0.10%
2021/04/15	5	481.40	4	474.50	489.00	1	4,123	0.02%
2021/04/14	4	471.97	5	473.30	473.50	-1	4,097	-0.02%
2021/04/13	1	486.12	4.1	488.82	487.00	-3.1	4,073	-0.08%
2021/04/12	4	486.38	10	490.50	486.00	-6	4,072	-0.15%
2021/04/09	3.1	484.70	2	486.75	484.00	1.1	4,066	0.03%
2021/04/08	0.1	495.75	1	496.00	492.00	-0.9	4,015	-0.02%
2021/04/07	2.1	495.79	0	0.00	497.00	2.1	4,000	0.05%
2021/04/06	1	489.00	1	490.50	491.00	0	4,002	0.00%
2021/04/01	2	491.75	4	487.38	487.50	-2	3,999	-0.05%
2021/03/30	1	495.50	2	491.50	493.50	-1	3,969	-0.03%
2021/03/29	14	497.57	11.1	498.59	495.50	2.9	3,934	0.07%
2021/03/26	5	479.60	3	481.67	484.50	2	3,856	0.05%
2021/03/25	6	476.25	4	476.38	475.50	2	3,819	0.05%
2021/03/23	2	470.25	2	466.75	465.00	0	3,834	0.00%
2021/03/19	1.1	465.07	0	0.00	466.50	1.1	3,868	0.03%
2021/03/18	2	474.50	3	473.50	469.50	-1	3,855	-0.03%
2021/03/17	4.1	473.50	2	473.75	472.00	2.1	3,842	0.05%
2021/03/16	3	471.17	2	470.50	468.50	1	3,845	0.03%
2021/03/15	0	0.00	1	475.00	469.50	-1	3,857	-0.03%
2021/03/12	14	482.07	9	478.06	475.50	5	3,839	0.13%
2021/03/11	2	454.00	0	0.00	468.00	2	3,736	0.05%
2021/03/10	1	445.50	2	444.75	443.00	-1	3,743	-0.03%
2021/03/09	1	447.00	0	0.00	439.00	1	3,795	0.03%
2021/03/08	1	457.83	4	453.75	454.00	-3	3,861	-0.08%
2021/03/05	1	450.49	1	447.50	448.00	0	3,864	0.00%
2021/03/04	2	457.75	1	462.50	460.00	1	3,846	0.03%
2021/03/03	5	446.90	8	445.32	454.00	-3	3,784	-0.08%
2021/03/02	3	459.50	3	455.83	441.50	0	3,736	0.00%
2021/02/26	9	463.89	9.1	465.57	459.50	-0.1	3,670	0.00%
2021/02/25	5	463.80	16.1	470.35	464.50	-11.1	3,565	-0.31%
2021/02/24	3	440.00	1	438.00	433.00	2	3,333	0.06%
2021/02/23	1.1	429.09	1	437.00	442.50	0.1	3,293	0.00%
2021/02/22	5	435.90	7.1	436.63	437.50	-2.1	3,252	-0.06%
2021/02/19	6	425.00	7	426.43	424.00	-1	3,225	-0.03%
2021/02/18	2	415.00	0.1	414.50	415.50	1.9	3,173	0.06%
2021/02/17	1	401.00	3	402.83	408.50	-2	3,148	-0.06%
2021/02/05	1.1	387.27	2	388.00	387.00	-0.9	3,151	-0.03%
2021/02/04	1	388.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	1	393.50	2	395.50	393.00	-1	3,140	-0.03%
2021/02/01	2	377.75	2	381.50	384.00	0	3,185	0.00%
2021/01/29	0	0.00	1	388.50	379.00	-1	3,180	-0.03%
2021/01/28	1	389.50	2	387.75	389.00	-1	3,159	-0.03%
2021/01/27	3	394.00	1.1	392.45	398.50	1.9	3,150	0.06%
2021/01/26	3	397.33	6	400.17	393.50	-3	3,142	-0.10%
2021/01/25	1.1	403.36	1.2	412.65	403.00	-0.1	3,125	0.00%
2021/01/22	11.1	414.72	7.1	414.17	414.00	4	3,090	0.13%
2021/01/21	3.1	391.87	7	395.07	399.50	-3.9	2,978	-0.13%
2021/01/20	0.4	380.03	4	382.63	378.50	-3.6	2,867	-0.13%
2021/01/19	3	387.67	1.2	389.58	386.00	1.8	2,843	0.06%
2021/01/18	2	380.50	1	379.00	381.50	1	2,839	0.04%
2021/01/15	1	390.00	4	390.53	387.00	-3	2,811	-0.11%
2021/01/14	4.2	395.96	3	398.17	398.00	1.2	2,751	0.04%
2021/01/13	2	385.25	7	386.15	389.00	-5	2,707	-0.19%
2021/01/12	9	388.00	8.1	387.22	381.50	1	2,682	0.04%
2021/01/11	1	374.00	12.2	374.41	377.00	-11.2	2,520	-0.44%
2021/01/08	2	338.25	1	341.50	343.00	1	2,418	0.04%
2021/01/07	0	0.00	1	333.00	335.50	-1	2,399	-0.04%
2021/01/06	3	329.33	1	328.50	328.00	2	2,384	0.08%
2021/01/05	4	338.50	0	0.00	337.00	4	2,344	0.17%
2020/12/31	1	331.50	3	332.00	332.50	-2	2,354	-0.08%
2020/12/30	0	333.00	0	0.00	331.00	0	2,368	0.00%
2020/12/28	0	0.00	2	333.50	335.00	-2	2,359	-0.08%
2020/12/25	4	333.63	1	335.00	331.50	3	2,355	0.13%
2020/12/24	1.1	330.05	0	0.00	330.00	1.1	2,351	0.04%
2020/12/23	1	329.50	0	0.00	329.50	1	2,352	0.04%
2020/12/21	2	324.50	1	324.50	327.00	1	2,369	0.04%
2020/12/18	2	332.00	0	0.00	328.50	2	2,368	0.08%
2020/12/17	2	340.25	3	339.67	333.00	-1	2,357	-0.04%
2020/12/16	1	332.00	2	332.00	330.50	-1	2,292	-0.04%
2020/12/15	2	327.75	7	330.71	325.00	-5	2,272	-0.22%
2020/12/14	0	0.00	1	342.50	340.00	-1	2,221	-0.05%
2020/12/11	1	342.50	2.1	340.70	342.50	-1.1	2,217	-0.05%
2020/12/10	2	340.50	4	341.50	340.00	-2	2,198	-0.09%
2020/12/09	3	346.00	12	346.58	346.00	-9	2,168	-0.42%
2020/12/08	2	350.75	11	350.86	351.50	-9	2,130	-0.42%
2020/12/07	9	355.17	2	359.00	352.50	7	2,109	0.33%
2020/12/04	12	359.00	16	357.41	357.50	-4	2,062	-0.19%
2020/12/03	1	353.50	3	355.67	351.50	-2	2,003	-0.10%
2020/12/02	18	349.78	18	350.56	350.50	0	1,936	0.00%
2020/12/01	11	327.36	6	328.42	330.00	5	1,819	0.27%
2020/11/30	4	323.88	8	326.56	323.00	-4	1,800	-0.22%
2020/11/27	0	0.00	3	323.50	324.50	-3	1,777	-0.17%
2020/11/26	2	320.50	2	320.75	320.50	0	1,765	0.00%
2020/11/25	3	320.17	1	325.50	318.50	2	1,779	0.11%
2020/11/24	5	324.20	6	324.75	323.50	-1	1,764	-0.06%
2020/11/23	3	322.67	0	0.00	323.00	3	1,752	0.17%
2020/11/20	3	320.00	2	321.50	320.00	1	1,754	0.06%
2020/11/18	1	320.50	1	318.00	320.00	0	1,751	0.00%
2020/11/17	7	324.14	1	329.00	322.00	6	1,744	0.34%
2020/11/16	2	324.75	3.1	326.32	326.00	-1.1	1,769	-0.06%
2020/11/13	5	324.10	5	326.30	321.00	0	1,766	0.00%
2020/11/12	4	319.38	6	318.92	319.50	-2	1,705	-0.12%
2020/11/11	2	319.50	1	317.50	320.00	1	1,702	0.06%
2020/11/10	4	317.13	4	315.50	318.00	0	1,716	0.00%
2020/11/09	1	317.50	6	316.83	320.00	-5	1,707	-0.29%
2020/11/06	1	308.50	11	306.64	308.00	-10	1,650	-0.61%
2020/11/05	1	303.00	1.3	303.54	304.50	-0.3	1,643	-0.02%
2020/11/04	8	301.88	3	302.00	303.00	5	1,666	0.30%
2020/11/03	0	0.00	0.1	303.00	302.00	-0.1	1,660	-0.01%
2020/11/02	2	299.75	1	300.50	299.00	1	1,662	0.06%
2020/10/29	0.1	296.00	3	294.50	296.00	-3	1,693	-0.17%
2020/10/27	11.1	296.28	11.3	293.18	298.00	-0.2	1,681	-0.01%
2020/10/26	2	300.25	2.1	304.58	297.00	-0.1	1,685	0.00%
2020/10/23	0	0.00	1.2	299.57	298.50	-1.2	1,675	-0.07%
2020/10/22	1	296.00	0	0.00	296.00	1	1,732	0.06%
2020/10/21	1	292.00	4	296.38	293.50	-3	1,775	-0.17%
2020/10/20	0.1	295.00	4	295.25	295.00	-3.9	1,805	-0.22%
2020/10/19	8	292.50	5	293.00	294.00	3	1,791	0.17%
2020/10/16	2.2	281.14	19	285.26	287.50	-16.8	1,786	-0.94%
2020/10/15	1	275.50	9	273.56	274.00	-8	1,728	-0.46%
2020/10/14	2	268.50	1	269.50	269.00	1	1,722	0.06%
2020/10/13	2	268.75	2	268.25	268.50	0	1,740	0.00%
2020/10/12	4	270.51	0	0.00	270.50	4	1,752	0.23%
2020/10/08	7	273.14	5	273.80	275.50	2	1,779	0.11%
2020/10/05	0	0.00	1	265.00	262.00	-1	1,873	-0.05%
2020/09/29	1	266.50	0	0.00	265.00	1	1,951	0.05%
2020/09/28	3	265.83	0	0.00	266.00	3	2,036	0.15%
2020/09/25	1	267.50	3	265.67	265.50	-2	2,159	-0.09%
2020/09/24	7	269.57	0	0.00	268.00	7	2,172	0.32%
2020/09/23	1	273.50	1	274.00	275.00	0	2,171	0.00%
2020/09/22	0	0.00	2	278.50	279.50	-2	2,205	-0.09%
2020/09/17	1.1	281.93	0	0.00	279.50	1.1	2,268	0.05%
2020/09/15	2	281.00	6	283.83	280.00	-4	2,308	-0.17%
2020/09/14	0	0.00	1	281.50	282.00	-1	2,337	-0.04%
2020/09/11	0	0.00	2	273.50	273.00	-2	2,363	-0.08%
2020/09/10	0.1	276.50	4	276.63	275.50	-3.9	2,386	-0.16%
2020/09/09	0	0.00	4	277.00	276.50	-4	2,406	-0.17%
2020/09/08	1	280.00	0	0.00	279.50	1	2,416	0.04%
2020/09/07	4	277.75	0	0.00	277.50	4	2,454	0.16%
2020/09/02	0	0.00	1	276.00	278.00	-1	2,567	-0.04%
2020/08/31	2	278.25	1	279.50	277.00	1	2,706	0.04%
2020/08/27	3	276.00	0	0.00	276.00	3	2,774	0.11%
2020/08/26	1	279.00	1	277.00	279.00	0	2,800	0.00%
2020/08/25	1	274.00	1	273.00	274.50	0	2,814	0.00%
2020/08/24	4	269.50	9	270.94	270.00	-5	2,818	-0.18%
2020/08/21	1	270.00	0	0.00	271.50	1	2,839	0.04%
2020/08/20	3	264.83	5	268.20	266.50	-2	2,837	-0.07%
2020/08/18	4	288.25	0	0.00	286.00	4	2,802	0.14%
2020/08/17	0	0.00	1	288.00	288.00	-1	2,844	-0.04%
2020/08/14	8	286.38	0	0.00	285.50	8	2,870	0.28%
2020/08/13	6	286.17	0	0.00	287.00	6	2,863	0.21%
2020/08/12	1	281.00	0	0.00	285.00	1	2,886	0.03%
2020/08/11	1	286.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	7.1	289.23	5	287.40	287.50	2.1	2,996	0.07%
2020/08/07	1	293.00	0	0.00	293.00	1	3,201	0.03%
2020/08/06	7	299.07	1	298.00	296.50	6	3,215	0.19%
2020/08/05	15	300.67	5	298.80	298.00	10	3,219	0.31%
2020/08/04	7	288.93	5	287.80	289.00	2	3,215	0.06%
2020/08/03	4	294.50	0	0.00	294.00	4	3,212	0.12%
2020/07/31	5	294.50	0	0.00	294.50	5	3,225	0.15%
2020/07/30	1	297.01	0	0.00	297.50	1	3,218	0.03%
2020/07/29	4	293.75	2	293.25	294.50	2	3,220	0.06%
2020/07/28	2	299.50	4	302.00	290.50	-2	3,232	-0.06%
2020/07/27	0	0.00	2	317.25	313.00	-2	3,203	-0.06%
2020/07/24	1	320.50	2	318.00	317.00	-1	3,175	-0.03%
2020/07/23	3	319.33	1	323.00	322.50	2	3,143	0.06%
2020/07/22	5	323.00	18	323.56	322.50	-13	3,144	-0.41%
2020/07/21	0	0.00	2	315.75	316.00	-2	3,100	-0.06%
2020/07/20	3	309.50	5	312.20	312.50	-2	3,108	-0.06%
2020/07/17	1	314.00	1	313.50	311.00	0	3,129	0.00%
2020/07/16	5	313.50	1	314.00	312.00	4	3,158	0.13%
2020/07/15	5	313.80	5	315.70	310.00	0	3,161	0.00%
2020/07/14	2.1	309.05	5	309.30	309.00	-2.9	3,170	-0.09%
2020/07/13	1	315.00	5	313.90	314.00	-4	3,166	-0.13%
2020/07/10	14	314.71	13	323.38	313.50	1	3,186	0.03%
2020/07/09	4	316.38	6	317.92	318.00	-2	3,128	-0.06%
2020/07/08	1	317.50	3	316.00	317.00	-2	3,138	-0.06%
2020/07/07	8	315.75	10	314.25	314.00	-2	3,184	-0.06%
2020/07/06	10	317.15	5	316.70	322.00	5	3,152	0.16%
2020/07/03	3	297.83	1	299.00	298.00	2	3,107	0.06%
2020/07/02	2	299.00	2	299.00	299.00	0	3,167	0.00%
2020/07/01	7	299.00	5	298.40	298.50	2	3,189	0.06%
2020/06/30	6	294.08	2	294.75	294.00	4	3,167	0.13%
2020/06/29	1	291.00	13	289.23	289.50	-12	3,170	-0.38%
2020/06/24	1	292.50	3	291.50	292.00	-2	3,198	-0.06%
2020/06/23	1	292.00	0	0.00	290.50	1	3,267	0.03%
2020/06/22	1	293.00	5	291.20	293.00	-4	3,338	-0.12%
2020/06/19	5	292.70	5	291.50	291.00	0	3,360	0.00%
2020/06/18	1	291.50	0	0.00	292.50	1	3,357	0.03%
2020/06/17	1.1	286.43	0	0.00	284.00	1.1	3,352	0.03%
2020/06/16	2	285.50	0	0.00	288.50	2	3,416	0.06%
2020/06/15	0	0.00	2	282.00	282.50	-2	3,505	-0.06%
2020/06/12	2	279.00	10	279.10	282.00	-8	3,556	-0.22%
2020/06/11	1	290.00	7	286.93	284.00	-6	3,618	-0.17%
2020/06/10	3	292.83	13	292.31	292.00	-10	3,622	-0.28%
2020/06/09	9	297.06	3	298.33	293.50	6	3,671	0.16%
2020/06/08	14	298.57	4	297.50	298.00	10	3,723	0.27%
2020/06/05	4	292.38	8	291.88	292.00	-4	3,683	-0.11%
2020/06/04	1	286.00	1	286.00	286.00	0	3,709	0.00%
2020/06/03	2	286.00	0	0.00	282.50	2	3,705	0.05%
2020/06/02	8	283.50	0	0.00	283.00	8	3,695	0.22%
2020/06/01	3	281.33	1	282.00	282.50	2	3,745	0.05%
2020/05/29	1	275.50	1	278.50	275.00	0	3,761	0.00%
2020/05/28	1	282.00	0	0.00	277.00	1	3,795	0.03%
2020/05/27	3	280.17	2	280.25	280.00	1	3,804	0.03%
2020/05/26	5	281.50	3	280.50	279.50	2	3,831	0.05%
2020/05/25	12	274.34	4	273.38	277.00	8	3,836	0.21%
2020/05/22	5	280.50	1	281.00	276.00	4	3,857	0.10%
2020/05/21	0	0.00	1	278.00	278.00	-1	3,848	-0.03%
2020/05/20	0	0.00	2	273.50	273.00	-2	3,835	-0.05%
2020/05/19	3	271.67	1	271.50	275.00	2	3,875	0.05%
2020/05/18	5	269.60	5	269.90	267.00	0	3,898	0.00%
2020/05/15	12	274.13	9	277.22	275.00	3	3,852	0.08%
2020/05/14	19	287.16	10	286.05	278.50	9	3,826	0.24%
2020/05/11	6	285.00	0	0.00	284.00	6	3,611	0.17%
2020/05/08	0	0.00	24	285.48	289.00	-24	3,576	-0.67%
2020/05/07	1	284.00	0	0.00	283.50	1	3,555	0.03%
2020/05/06	3	279.17	0.4	282.50	281.50	2.6	3,571	0.07%
2020/05/05	1	283.00	1	280.50	278.50	0	3,580	0.00%
2020/05/04	0	0.00	4	279.13	280.50	-4	3,599	-0.11%
2020/04/30	4	286.13	3	287.00	286.50	1	3,598	0.03%
2020/04/29	3	278.67	4	278.00	279.00	-1	3,592	-0.03%
2020/04/28	0	0.00	2	273.75	274.50	-2	3,596	-0.06%
2020/04/27	3.4	271.91	3	268.67	274.00	0.4	3,636	0.01%
2020/04/24	2	264.25	3	263.50	263.50	-1	3,654	-0.03%
2020/04/23	1	265.50	0	0.00	265.50	1	3,685	0.03%
2020/04/22	4	263.13	2	263.75	266.00	2	3,708	0.05%
2020/04/21	4	268.38	3	269.83	267.50	1	3,679	0.03%
2020/04/20	4	272.25	1	270.50	269.50	3	3,660	0.08%
2020/04/17	1.1	275.55	2	270.25	270.50	-0.9	3,648	-0.02%
2020/04/16	3	271.00	0	0.00	270.50	3	3,606	0.08%
2020/04/15	4.1	276.72	1	275.50	274.00	3.1	3,604	0.09%
2020/04/14	0	0.00	2	271.75	275.00	-2	3,656	-0.05%
2020/04/13	3	271.67	1	274.50	269.00	2	3,670	0.05%
2020/04/10	4	281.63	0	0.00	277.50	4	3,644	0.11%
2020/04/09	2	287.25	3	283.00	283.00	-1	3,625	-0.03%
2020/04/08	0	0.00	5	279.90	284.50	-5	3,638	-0.14%
2020/04/07	3	268.50	4	268.05	272.50	-1	3,571	-0.03%
2020/04/06	2	255.25	3.1	256.25	259.00	-1.1	3,515	-0.03%
2020/04/01	3	249.67	1	249.00	250.00	2	3,503	0.06%
2020/03/31	2	249.50	0	0.00	248.00	2	3,553	0.06%
2020/03/30	0	0.00	1	248.50	248.50	-1	3,569	-0.03%
2020/03/27	7	254.71	0	0.00	253.00	7	3,612	0.19%
2020/03/26	21	247.71	1	263.50	263.00	20	3,605	0.55%
2020/03/25	3	246.00	5	250.30	251.50	-2	3,536	-0.06%
2020/03/24	1	228.50	4	226.00	229.00	-3	3,517	-0.09%
2020/03/23	15	209.80	2	203.25	208.50	13	3,509	0.37%
2020/03/20	8	213.06	4	213.00	216.00	4	3,515	0.11%
2020/03/19	7.1	199.35	3	204.83	196.50	4.1	3,456	0.12%
2020/03/18	13	230.92	0	0.00	218.00	13	3,406	0.38%
2020/03/17	25	237.68	17	242.29	231.50	8	3,406	0.23%
2020/03/16	4	263.50	2	257.25	251.00	2	3,358	0.06%
2020/03/13	4	256.00	4	257.13	268.00	0	3,351	0.00%
2020/03/12	11	295.36	2.1	283.51	281.00	9	3,296	0.27%
2020/03/11	5	313.90	3	320.00	311.50	2	3,228	0.06%
2020/03/10	17	318.03	6	320.50	321.00	11	3,233	0.34%
2020/03/09	5	332.50	2	333.00	330.00	3	3,150	0.10%
2020/03/06	2	342.50	2	340.00	341.50	0	3,123	0.00%
2020/03/05	3.2	344.22	7	346.36	340.50	-3.8	3,099	-0.12%
2020/03/04	3.2	331.88	2.1	334.09	336.50	1.2	3,029	0.04%
2020/03/03	2	335.75	4	340.00	338.00	-2	2,988	-0.07%
2020/03/02	2.2	325.50	2	325.50	325.50	0.2	2,944	0.01%
2020/02/27	5.2	334.94	3	338.33	333.50	2.2	2,928	0.08%
2020/02/26	4	342.00	5	341.50	339.50	-1	2,885	-0.03%
2020/02/25	3	339.33	1	341.50	345.50	2	2,867	0.07%
2020/02/24	3	339.83	5	339.70	343.50	-2	2,840	-0.07%
2020/02/21	1	338.50	0	0.00	335.00	1	2,806	0.04%
2020/02/20	4	341.00	8.1	342.21	339.50	-4.1	2,807	-0.15%
2020/02/19	5	337.60	3.3	338.15	338.00	1.7	2,765	0.06%
2020/02/18	2	328.75	2	329.75	330.00	0	2,715	0.00%
2020/02/17	1.1	330.91	2.1	330.00	330.00	-1	2,717	-0.04%
2020/02/14	3.1	322.77	1	319.50	325.00	2.1	2,693	0.08%
2020/02/13	2	321.00	2	324.00	320.00	0	2,732	0.00%
2020/02/12	0.1	325.00	0	0.00	324.00	0.1	2,774	0.00%
2020/02/11	1	321.50	1	323.00	323.00	0	2,773	0.00%
2020/02/10	7	321.21	2	321.50	320.50	5	2,794	0.18%
2020/02/07	2	325.25	2	323.00	324.50	0	2,805	0.00%
2020/02/06	2	331.25	0	0.00	330.50	2	2,811	0.07%
2020/02/05	3	328.33	2	330.00	327.00	1	2,798	0.04%
2020/02/04	1	325.50	2	323.00	324.00	-1	2,760	-0.04%
2020/02/03	4	306.75	4	310.25	322.00	0	2,734	0.00%
2020/01/31	5	321.20	1	316.00	319.50	4	2,693	0.15%
2020/01/30	10	329.80	10	329.00	319.50	0	2,666	0.00%
2020/01/20	12.6	358.88	8	358.69	354.00	4.6	2,602	0.18%
2020/01/17	6.6	351.92	4	352.25	350.00	2.6	2,548	0.10%
2020/01/16	4	339.63	7	345.00	355.00	-3	2,500	-0.12%
2020/01/15	1	344.00	0	0.00	337.00	1	2,444	0.04%
2020/01/14	3	342.67	5.2	342.69	343.50	-2.2	2,449	-0.09%
2020/01/13	1	336.00	0	0.00	341.00	1	2,421	0.04%
2020/01/10	2	338.00	2	341.00	338.00	0	2,414	0.00%
2020/01/09	1	339.50	3	341.17	339.50	-2	2,404	-0.08%
2020/01/08	5	340.90	8	338.50	335.00	-3	2,376	-0.13%
2020/01/07	9	331.50	5	330.92	332.00	4	2,277	0.17%
2020/01/06	3	339.83	7	342.00	340.50	-4	2,227	-0.18%
2020/01/03	10.2	342.54	3	346.67	341.00	7.2	2,200	0.33%
2020/01/02	6	356.58	9	358.50	358.00	-3	2,148	-0.14%
2019/12/31	2	339.50	0	0.00	340.50	2	2,077	0.10%
2019/12/30	1.1	340.91	2	341.50	340.00	-0.9	2,065	-0.04%
2019/12/27	6	344.00	8	345.63	345.00	-2	2,039	-0.10%
2019/12/26	30	341.12	35	344.51	346.00	-5	2,016	-0.25%
2019/12/25	3	335.33	4	337.13	336.00	-1	1,951	-0.05%
2019/12/24	5	326.50	8.2	329.17	331.00	-3.2	1,913	-0.17%
2019/12/23	1.1	319.95	9	322.06	320.00	-7.9	1,830	-0.43%
2019/12/20	1	309.50	1	310.50	307.00	0	1,753	0.00%
2019/12/19	4	309.50	3	309.33	308.00	1	1,733	0.06%
2019/12/18	5.2	314.71	1	314.00	313.00	4.2	1,703	0.25%
2019/12/17	2	316.75	3.1	316.56	319.50	-1.1	1,684	-0.06%
2019/12/16	1	303.50	1	307.50	310.00	0	1,643	0.00%
2019/12/13	1	314.00	0	0.00	308.00	1	1,616	0.06%
2019/12/12	0	0.00	2.1	318.43	313.00	-2.1	1,572	-0.13%
2019/12/11	2	311.50	3	308.17	310.00	-1	1,503	-0.07%
2019/12/10	0	0.00	2.1	304.60	306.50	-2.1	1,453	-0.14%
2019/12/09	2	301.50	1	302.00	300.50	1	1,425	0.07%
2019/12/06	4	300.50	1.2	299.17	301.00	2.8	1,403	0.20%
2019/12/05	1	294.00	3	295.33	298.00	-2	1,378	-0.15%
2019/12/03	2	287.00	0	0.00	287.00	2	1,388	0.14%
2019/12/02	0	0.00	1	280.00	281.50	-1	1,385	-0.07%
2019/11/29	1	288.00	0.1	287.00	284.50	0.9	1,386	0.07%
2019/11/28	0	0.00	1	292.50	290.00	-1	1,374	-0.07%
2019/11/26	1	291.50	1	290.00	289.50	0	1,380	0.00%
2019/11/22	1	288.50	1	289.00	286.00	0	1,373	0.00%
2019/11/21	1	288.50	0	0.00	289.00	1	1,364	0.07%
2019/11/20	1	293.50	1	291.50	291.50	0	1,357	0.00%
2019/11/19	1	293.50	0	0.00	295.50	1	1,361	0.07%
2019/11/18	1	293.50	0	0.00	291.00	1	1,343	0.07%
2019/11/15	1	287.00	0	0.00	288.50	1	1,340	0.07%
2019/11/14	2.1	287.69	10	286.50	285.00	-7.9	1,330	-0.59%
2019/11/12	2	293.50	15	294.77	295.50	-13	1,313	-0.99%
2019/11/11	1	297.50	3	295.17	297.00	-2	1,296	-0.15%
2019/11/08	1	294.50	7	292.79	294.50	-6	1,241	-0.48%
2019/11/07	2	293.00	3	288.67	287.00	-1	1,228	-0.08%
2019/11/06	2.4	295.78	3	296.33	294.50	-0.7	1,229	-0.05%
2019/11/05	2	285.25	5	291.10	298.00	-3	1,224	-0.25%
2019/11/04	3	280.00	2	281.00	282.50	1	1,211	0.08%
2019/10/30	1	278.50	1	278.00	278.50	0	1,338	0.00%
2019/10/29	2.1	284.14	1	280.00	280.00	1.1	1,488	0.07%
2019/10/25	2	287.75	2	284.25	283.50	0	1,518	0.00%
2019/10/24	1	286.00	1	285.50	286.00	0	1,545	0.00%
2019/10/23	6	287.58	2	285.00	285.00	4	1,591	0.25%
2019/10/22	2	284.00	1	285.00	288.00	1	1,610	0.06%
2019/10/21	0	0.00	1	282.50	281.50	-1	1,640	-0.06%
2019/10/16	1	277.50	0	0.00	275.50	1	1,659	0.06%
2019/10/14	1	277.50	0	0.00	277.00	1	1,715	0.06%
2019/10/09	0	0.00	3	276.50	273.00	-3	1,745	-0.17%
2019/10/08	12	280.83	4	279.00	278.00	8	1,763	0.45%
2019/10/03	1	271.50	1	274.00	274.00	0	1,925	0.00%
2019/10/02	2	277.50	1	278.00	275.50	1	1,942	0.05%
2019/09/27	1	280.00	0	0.00	276.50	1	1,957	0.05%
2019/09/23	0.1	290.00	0	0.00	289.00	0.1	1,960	0.01%
2019/09/19	2	293.50	2	290.50	291.00	0	2,000	0.00%
2019/09/17	2	293.25	1	288.50	289.00	1	2,016	0.05%
2019/09/16	0	0.00	1	295.50	295.50	-1	2,014	-0.05%
2019/09/12	2	299.50	3	297.33	297.50	-1	2,012	-0.05%
2019/09/11	2	301.75	1	297.50	297.50	1	2,013	0.05%
2019/09/10	2	301.50	2	298.00	298.00	0	1,999	0.00%
2019/09/09	4	308.13	1	299.00	299.50	3	1,988	0.15%
2019/09/06	3	306.33	4	305.75	307.00	-1	1,975	-0.05%
2019/09/05	6.1	299.02	6.1	303.86	306.00	0	1,956	0.00%
2019/09/03	1	295.50	3	292.50	291.00	-2	1,935	-0.10%
2019/08/30	4	287.75	11	289.91	288.50	-7	1,932	-0.36%
2019/08/28	2	284.75	0	0.00	282.00	2	1,927	0.10%
2019/08/27	1	287.00	1	285.00	283.50	0	1,927	0.00%
2019/08/26	0	0.00	1	285.50	285.00	-1	1,926	-0.05%
2019/08/23	2	290.00	2	291.25	292.00	0	1,921	0.00%
2019/08/22	2.1	291.14	3	289.83	289.00	-0.9	1,914	-0.05%
2019/08/21	0	0.00	1	294.50	293.50	-1	1,908	-0.05%
2019/08/20	0.3	297.00	0	0.00	295.50	0.3	1,918	0.02%
2019/08/19	1	292.00	0	0.00	291.00	1	1,909	0.05%
2019/08/16	1	290.00	0	0.00	289.00	1	1,909	0.05%
2019/08/14	3	298.17	3	293.00	290.00	0	1,909	0.00%
2019/08/13	1	301.00	1	301.00	300.50	0	1,865	0.00%
2019/08/12	2	306.00	1	308.50	310.50	1	1,850	0.05%
2019/08/08	2	307.50	4	311.13	310.50	-2	1,838	-0.11%
2019/08/07	3	299.17	2	302.50	303.00	1	1,812	0.06%
2019/08/06	3	289.00	2	295.50	294.50	1	1,822	0.05%
2019/08/05	1	291.00	2	292.50	295.00	-1	1,795	-0.06%
2019/08/02	4	302.00	1	300.00	300.00	3	1,776	0.17%
2019/08/01	1	309.00	1	316.50	313.00	0	1,726	0.00%
2019/07/31	5	310.90	2	309.50	307.00	3	1,685	0.18%
2019/07/30	4	324.13	3	324.50	328.00	1	1,540	0.06%
2019/07/29	2	325.25	0	0.00	324.00	2	1,515	0.13%
2019/07/25	0	0.00	1	340.00	338.00	-1	1,475	-0.07%
2019/07/23	4	336.38	9	330.33	331.00	-5	1,432	-0.35%
2019/07/19	1	321.00	0	0.00	320.50	1	1,391	0.07%
2019/07/18	2	318.00	0	0.00	315.00	2	1,389	0.14%
2019/07/16	2	325.50	23	322.28	322.00	-21	1,391	-1.51%
2019/07/15	1	334.00	2	334.25	335.00	-1	1,363	-0.07%
2019/07/12	2	329.25	20.1	325.50	327.50	-18.1	1,344	-1.34%
2019/07/11	7	331.64	54	334.48	335.00	-47	1,323	-3.55%
2019/07/10	3	318.17	22	319.80	320.00	-19	1,274	-1.49%
2019/07/09	2	316.50	4.1	314.60	315.00	-2.1	1,233	-0.17%
2019/07/08	2	306.00	1	303.00	306.00	1	1,177	0.08%
2019/07/05	5	302.29	11	300.73	302.00	-6	1,165	-0.51%
2019/07/04	1	289.50	0	0.00	290.50	1	1,134	0.09%
2019/07/03	4	291.25	0	0.00	289.00	4	1,147	0.35%
2019/07/01	0	0.00	8	296.69	296.00	-8	1,180	-0.68%
2019/06/27	2	283.00	0	0.00	282.00	2	1,230	0.16%
2019/06/26	1	291.00	0	0.00	291.00	1	1,233	0.08%
2019/06/25	2	289.25	2.1	290.74	290.00	-0.1	1,253	-0.01%
2019/06/24	2	291.75	2	297.50	295.50	0	1,283	0.00%
2019/06/21	0	0.00	3	286.67	291.00	-3	1,327	-0.23%
2019/06/20	1	283.00	0	0.00	282.50	1	1,345	0.07%
2019/06/14	1	276.00	1	276.00	276.00	0	1,413	0.00%
2019/06/13	1	280.00	1	280.50	280.00	0	1,410	0.00%
2019/06/12	0	0.00	4	277.00	282.00	-4	1,412	-0.28%
2019/06/11	4	269.13	0	0.00	270.00	4	1,399	0.29%
2019/06/06	0	0.00	1	275.00	267.50	-1	1,395	-0.07%
2019/06/05	1	277.50	0	0.00	274.00	1	1,385	0.07%
2019/06/04	1	276.00	5	280.10	281.00	-4	1,394	-0.29%
2019/06/03	6	280.58	0	0.00	279.50	6	1,402	0.43%
2019/05/31	3	281.50	3	284.67	286.00	0	1,410	0.00%
2019/05/30	3	278.33	1	282.00	282.00	2	1,416	0.14%
2019/05/28	1	272.50	0	0.00	272.50	1	1,451	0.07%
2019/05/27	1	275.00	0	0.00	273.50	1	1,483	0.07%
2019/05/21	0	0.00	3	276.33	281.50	-3	1,524	-0.20%
2019/05/20	1	264.00	0	0.00	264.00	1	1,497	0.07%
2019/05/17	1	268.00	0	0.00	268.50	1	1,496	0.07%
2019/05/14	2	264.00	0	0.00	273.00	2	1,496	0.13%
2019/05/13	1	283.50	0	0.00	277.00	1	1,461	0.07%
2019/05/10	0	0.00	2	286.00	284.00	-2	1,455	-0.14%
2019/05/09	0	0.00	1	286.00	291.50	-1	1,445	-0.07%
2019/05/08	1	288.00	1	290.50	292.00	0	1,432	0.00%
2019/05/06	1	286.00	1	287.50	287.00	0	1,418	0.00%
2019/04/29	1	286.50	0	0.00	285.00	1	1,394	0.07%
2019/04/26	1	292.00	0	0.00	290.00	1	1,371	0.07%
2019/04/25	2	297.50	0	0.00	298.00	2	1,358	0.15%
2019/04/22	1	306.00	0	0.00	303.00	1	1,311	0.08%
2019/04/19	1	312.00	0	0.00	307.00	1	1,314	0.08%
2019/04/18	3	314.00	2.2	312.77	311.50	0.8	1,313	0.06%
2019/04/17	4	308.13	0	0.00	310.50	4	1,299	0.31%
2019/04/16	0	0.00	3	310.00	310.00	-3	1,292	-0.23%
2019/04/11	1	312.50	8	312.44	307.00	-7	1,242	-0.56%
2019/04/03	1	320.00	1	315.00	315.00	0	1,190	0.00%
2019/04/02	0	0.00	1	316.93	317.00	-1	1,161	-0.09%
2019/04/01	0	0.00	11	307.05	317.00	-11	1,137	-0.97%
2019/03/29	3	300.83	4	302.38	302.00	-1	1,072	-0.09%
2019/03/28	13	303.54	5	302.40	302.00	8	1,052	0.76%
2019/03/27	0	0.00	6	298.08	297.00	-6	1,017	-0.59%
2019/03/26	3	290.00	10	293.50	295.00	-7	984	-0.71%
2019/03/25	3	283.00	5	282.20	283.50	-2	925	-0.22%
2019/03/22	28	281.93	31	279.90	278.50	-3	904	-0.33%
2019/03/20	12	263.92	0	0.00	263.00	12	871	1.38%
2019/03/19	1	265.50	0	0.00	263.00	1	873	0.11%
2019/03/12	1	268.00	0	0.00	266.00	1	870	0.11%
2019/03/11	0	267.00	0	0.00	267.00	0	876	0.00%
2019/03/08	2	264.50	2	270.50	266.50	0	892	0.00%
2019/03/07	3	271.83	0	0.00	268.00	3	900	0.33%
2019/03/06	0	0.00	5.3	276.91	277.00	-5.3	892	-0.59%
2019/03/04	0	0.00	1	280.00	281.50	-1	902	-0.11%
2019/02/26	1	275.50	3	277.67	278.50	-2	873	-0.23%
2019/02/25	1	270.50	2	271.00	271.50	-1	849	-0.12%
2019/02/22	0	0.00	2	268.25	268.50	-2	838	-0.24%
2019/02/20	2	255.50	1	256.00	256.00	1	783	0.13%
2019/02/19	0	0.00	2	251.50	249.00	-2	771	-0.26%
2019/02/18	2	252.50	0.3	250.00	250.00	1.7	776	0.22%
2019/02/15	2	254.75	1	254.50	253.50	1	794	0.13%
2019/02/14	0	0.00	1	251.00	249.50	-1	795	-0.13%
2019/02/12	0	0.00	1	248.00	248.00	-1	786	-0.13%
2019/01/30	0	0.00	20	249.50	250.00	-20	788	-2.54%
2019/01/24	0	0.00	3	245.17	247.50	-3	801	-0.37%
2019/01/23	0	0.00	1	242.50	242.50	-1	803	-0.12%
2019/01/18	0	0.00	1	240.00	243.00	-1	827	-0.12%
2019/01/16	0	0.00	1	239.00	241.00	-1	850	-0.12%
2019/01/15	1	244.00	2	241.50	240.50	-1	859	-0.12%
2019/01/11	1	236.50	0	0.00	237.50	1	872	0.11%
2019/01/10	10	237.50	0	0.00	237.50	10	869	1.15%
2019/01/08	0	0.00	1	230.00	230.50	-1	873	-0.11%
2018/12/27	1	225.50	0	0.00	227.50	1	979	0.10%
2018/12/25	2	224.00	0	0.00	223.00	2	988	0.20%
2018/12/21	2	222.25	0	0.00	226.00	2	1,008	0.20%
2018/12/20	15	228.00	20	224.50	223.00	-5	1,016	-0.49%
2018/12/18	0	0.00	1	222.00	222.50	-1	1,026	-0.10%
2018/12/14	0	0.00	1	227.50	233.50	-1	1,034	-0.10%
2018/12/13	0	0.00	5	242.50	243.00	-5	1,017	-0.49%
2018/12/06	1	242.00	0	0.00	235.00	1	1,047	0.10%
2018/12/05	1	246.00	1	249.50	249.50	0	1,041	0.00%
2018/12/04	0	0.00	2	251.50	252.00	-2	1,050	-0.19%
2018/12/03	5	252.90	3	255.00	255.00	2	1,060	0.19%
2018/11/28	1	243.00	2	238.75	241.00	-1	1,021	-0.10%
2018/11/27	1	234.50	8	239.19	240.00	-7	1,013	-0.69%
2018/11/26	0	0.00	1	227.50	229.00	-1	993	-0.10%
2018/11/23	2	222.75	1	225.00	224.50	1	988	0.10%
2018/11/22	0	0.00	2	225.25	224.00	-2	998	-0.20%
2018/11/21	6	218.50	0	0.00	219.00	6	997	0.60%
2018/11/14	0	0.00	2	222.25	224.00	-2	1,013	-0.20%
2018/11/13	0	0.00	2	214.00	216.50	-2	996	-0.20%
2018/11/12	0	0.00	2	211.25	211.00	-2	991	-0.20%
2018/11/07	0	0.00	2	208.50	209.50	-2	1,050	-0.19%
2018/11/06	1	206.00	1	208.50	203.00	0	1,064	0.00%
2018/11/05	2	209.00	1	209.00	208.50	1	1,070	0.09%
2018/11/02	0	0.00	10	212.30	211.50	-10	1,071	-0.93%
2018/10/29	0	0.00	3	190.50	194.00	-3	1,095	-0.27%
2018/10/26	2	189.75	0	0.00	190.00	2	1,157	0.17%
2018/10/24	0	0.00	15	198.67	201.50	-15	1,157	-1.30%
2018/10/23	1	201.50	8	199.50	198.50	-7	1,157	-0.60%
2018/10/22	0	0.00	1	204.00	203.50	-1	1,149	-0.09%
2018/10/19	5	191.50	5	191.40	196.50	0	1,144	0.00%
2018/10/12	1	200.50	0	0.00	200.50	1	1,153	0.09%
2018/10/11	4	197.25	5	198.50	194.50	-1	1,142	-0.09%
2018/10/09	1	221.00	6	215.00	214.50	-5	1,109	-0.45%
2018/10/08	1	221.50	0	0.00	222.50	1	1,098	0.09%
2018/10/05	2	227.50	0	0.00	225.00	2	1,103	0.18%
2018/10/04	5	232.10	0	0.00	232.00	5	1,089	0.46%
2018/10/03	1	234.50	0	0.00	234.00	1	1,086	0.09%
2018/09/28	30	243.90	0	0.00	243.00	30	1,089	2.75%
2018/09/27	10	244.50	0	0.00	245.00	10	1,089	0.92%
2018/09/25	6	245.75	0	0.00	245.00	6	1,103	0.54%
2018/09/18	0	0.00	3	250.00	245.50	-3	1,130	-0.27%
2018/09/14	0	0.00	2	237.00	241.50	-2	1,135	-0.18%
2018/09/13	1	232.00	1	235.50	233.50	0	1,142	0.00%
2018/09/12	2	233.75	4	234.50	232.50	-2	1,141	-0.18%
2018/09/11	0	0.00	2	238.00	241.00	-2	1,137	-0.18%
2018/09/10	2	237.50	0	0.00	233.50	2	1,137	0.18%
2018/09/07	10	245.00	10	244.00	242.00	0	1,141	0.00%
2018/09/06	4	248.38	0	0.00	247.50	4	1,122	0.36%
2018/09/03	5	253.50	0	0.00	253.00	5	1,126	0.44%
2018/08/31	1	257.50	0	0.00	254.00	1	1,128	0.09%
2018/08/30	1	260.00	0	0.00	259.00	1	1,127	0.09%
2018/08/28	0	0.00	5	259.50	261.00	-5	1,126	-0.44%
2018/08/23	1	253.50	1	258.50	258.50	0	1,118	0.00%
2018/08/22	1	253.00	0	0.00	253.50	1	1,120	0.09%
2018/08/21	0	0.00	1	255.50	255.00	-1	1,119	-0.09%
2018/08/15	5	264.00	0	0.00	268.00	5	1,130	0.44%
2018/08/14	1	263.00	42	264.20	264.00	-41	1,117	-3.67%
2018/08/13	1	254.50	0	0.00	254.50	1	1,102	0.09%
2018/08/10	2	267.00	5	264.50	267.00	-3	1,094	-0.27%
2018/08/09	1	263.00	0	0.00	262.50	1	1,100	0.09%
2018/08/03	1	269.50	11	268.59	269.50	-10	1,147	-0.87%
2018/08/02	8	263.81	8	265.94	260.00	0	1,120	0.00%
2018/07/30	4	248.00	0	0.00	247.00	4	1,055	0.38%
2018/07/27	0	0.00	1	252.00	253.00	-1	1,061	-0.09%
2018/07/24	0	0.00	2	250.50	255.50	-2	1,065	-0.19%
2018/07/23	1	239.00	0	0.00	240.00	1	1,035	0.10%
2018/07/18	1	244.00	1	240.50	240.50	0	1,082	0.00%
2018/07/13	0	0.00	1	234.50	234.50	-1	1,112	-0.09%
2018/07/12	1	224.50	0	0.00	228.50	1	1,123	0.09%
2018/07/11	0	0.00	1	227.50	225.50	-1	1,138	-0.09%
2018/07/10	1	230.50	0	0.00	230.50	1	1,144	0.09%
2018/07/09	1	225.00	0	0.00	225.00	1	1,156	0.09%
2018/07/05	1	229.00	1	229.50	226.00	0	1,177	0.00%
2018/07/03	2	232.50	1	228.50	228.00	1	1,213	0.08%
2018/06/29	1	241.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	1	241.50	2	243.00	238.50	-1	1,188	-0.08%
2018/06/27	2	264.00	0	0.00	263.50	2	1,156	0.17%
2018/06/22	2	262.75	0	0.00	262.50	2	1,161	0.17%
2018/06/21	4	268.38	1	266.00	266.00	3	1,193	0.25%
2018/06/20	1	266.00	1	269.00	270.00	0	1,216	0.00%
2018/06/19	1	267.00	1	265.00	265.00	0	1,235	0.00%
2018/06/15	1	264.00	2	267.75	272.00	-1	1,236	-0.08%
2018/06/14	1	269.50	1	269.00	268.50	0	1,240	0.00%
2018/06/13	1	274.00	1	272.00	272.00	0	1,253	0.00%
2018/06/11	2	276.75	8	276.50	276.50	-6	1,248	-0.48%
2018/06/08	3	280.33	1	279.00	278.00	2	1,253	0.16%
2018/06/07	1	280.00	3	281.17	282.00	-2	1,277	-0.16%
2018/06/06	0	0.00	1	281.00	283.00	-1	1,285	-0.08%
2018/06/05	1	277.00	0	0.00	276.00	1	1,282	0.08%
2018/06/01	1	275.50	1	278.50	278.50	0	1,296	0.00%
2018/05/31	0	0.00	1	277.00	275.50	-1	1,300	-0.08%
2018/05/25	1	284.00	1	283.50	283.50	0	1,301	0.00%
2018/05/24	1	286.00	0	0.00	286.50	1	1,293	0.08%
2018/05/23	0	0.00	3	280.33	279.00	-3	1,273	-0.24%
2018/05/22	0	0.00	1	281.00	279.00	-1	1,267	-0.08%
2018/05/21	1	285.50	0	0.00	284.00	1	1,262	0.08%
2018/05/17	1	285.50	0	0.00	282.50	1	1,262	0.08%
2018/05/16	2	283.00	4	282.50	282.00	-2	1,253	-0.16%
2018/05/15	3	283.00	0	0.00	280.50	3	1,264	0.24%
2018/05/14	1	275.50	1	276.50	277.00	0	1,275	0.00%
2018/05/10	3	266.50	1	265.00	265.00	2	1,251	0.16%
2018/05/09	0	0.00	3	265.33	262.50	-3	1,243	-0.24%
2018/05/07	1	269.50	0	0.00	269.00	1	1,254	0.08%
2018/05/04	1	261.00	0	0.00	260.00	1	1,247	0.08%
2018/05/03	1	262.00	0	0.00	261.00	1	1,267	0.08%
2018/04/30	1	270.50	0	0.00	269.50	1	1,280	0.08%
2018/04/27	0	0.00	1	269.50	270.00	-1	1,306	-0.08%
2018/04/26	1	275.50	0	0.00	267.50	1	1,299	0.08%
2018/04/24	3	270.67	0	0.00	270.00	3	1,286	0.23%
2018/04/20	3	286.83	0	0.00	283.50	3	1,267	0.24%
2018/04/18	3	284.83	0	0.00	281.00	3	1,242	0.24%
2018/04/11	0	0.00	1	297.50	296.00	-1	1,304	-0.08%
2018/04/10	3	297.17	0	0.00	294.00	3	1,296	0.23%
2018/04/09	2	299.75	0	0.00	298.00	2	1,287	0.16%
2018/04/03	1	308.00	1	307.50	304.00	0	1,260	0.00%
2018/03/31	0	0.00	1	307.50	308.50	-1	1,251	-0.08%
2018/03/30	1	305.00	0	0.00	310.00	1	1,254	0.08%
2018/03/29	3	305.67	3	303.50	303.50	0	1,260	0.00%
2018/03/28	2	308.00	1	310.50	306.00	1	1,246	0.08%
2018/03/27	2	315.50	2	314.50	311.00	0	1,235	0.00%
2018/03/26	3	302.00	0	0.00	313.50	3	1,206	0.25%
2018/03/22	2	300.25	0	0.00	295.00	2	1,154	0.17%
2018/03/19	1	308.50	0	0.00	307.50	1	1,129	0.09%
2018/03/14	2	302.75	0	0.00	302.00	2	1,131	0.18%
2018/03/13	0	0.00	1	305.50	304.00	-1	1,137	-0.09%
2018/03/12	1	298.00	1	299.50	298.00	0	1,115	0.00%
2018/03/09	1	294.00	1	296.00	294.00	0	1,109	0.00%
2018/03/08	0	0.00	1	293.00	293.00	-1	1,113	-0.09%
2018/03/07	1	290.00	1	292.50	289.00	0	1,123	0.00%
2018/03/02	1	288.50	0	0.00	288.00	1	1,180	0.08%
2018/03/01	1	290.00	1	292.00	291.00	0	1,219	0.00%
2018/02/23	1	297.00	1	292.00	291.00	0	1,266	0.00%
2018/02/12	2	286.00	0	0.00	285.50	2	1,340	0.15%
2018/02/09	0	0.00	2	288.00	288.00	-2	1,339	-0.15%
2018/02/08	2	287.00	0	0.00	292.00	2	1,334	0.15%
2018/02/07	1	285.50	2	287.75	288.00	-1	1,333	-0.07%
2018/02/06	0	0.00	3	278.67	274.50	-3	1,323	-0.23%
2018/02/02	0	0.00	1	299.50	301.00	-1	1,341	-0.07%
2018/02/01	2	301.00	1	301.50	301.00	1	1,352	0.07%
2018/01/31	2	298.00	1	300.00	298.00	1	1,358	0.07%
2018/01/30	2	301.25	1	303.00	300.00	1	1,358	0.07%
2018/01/29	1	302.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	3	303.67	3	302.00	302.00	0	1,351	0.00%
2018/01/25	7	310.64	1	311.50	310.00	6	1,343	0.45%
2018/01/24	4	313.25	2	313.00	314.50	2	1,355	0.15%
2018/01/23	3	311.83	0	0.00	316.00	3	1,333	0.23%
2018/01/19	0	0.00	1	306.50	306.50	-1	1,326	-0.08%
2018/01/18	1	309.00	0	0.00	308.50	1	1,329	0.08%
2018/01/16	0	0.00	1	312.00	313.00	-1	1,338	-0.07%
2018/01/12	0	0.00	1	315.50	315.50	-1	1,351	-0.07%
2018/01/09	1	318.00	2.2	319.68	318.50	-1.2	1,331	-0.09%
2018/01/08	4	313.75	3	315.33	320.00	1	1,305	0.08%
2018/01/03	1	301.00	0	0.00	302.00	1	1,281	0.08%
2018/01/02	1	294.00	0	0.00	293.50	1	1,277	0.08%