鈺齊-KY (9802)-元大-板橋券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
120.0
漲跌
▲6.0
漲幅
+5.26%
成交量
1,630張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	113.00	111.00	-2	683	-0.29%
2024/04/10	4	113.25	4	114.00	112.50	0	663	0.00%
2024/04/09	1	116.50	0	0.00	116.00	1	632	0.16%
2024/04/01	1	124.00	0	0.00	124.00	1	630	0.16%
2024/03/28	1.2	125.00	2	124.50	122.50	-0.8	636	-0.13%
2024/03/22	0	0.00	1	122.00	122.50	-1	669	-0.15%
2024/03/20	1	124.50	0	0.00	123.50	1	747	0.13%
2024/03/14	1	126.50	1	127.50	127.50	0	885	0.00%
2024/03/08	0	0.00	1	120.50	121.50	-1	888	-0.11%
2024/03/06	1	124.00	0	0.00	125.00	1	880	0.11%
2024/01/24	1	125.00	0	0.00	124.50	1	1,141	0.09%
2024/01/12	2	126.50	0	0.00	126.50	2	1,153	0.17%
2024/01/04	1	134.00	0	0.00	132.50	1	1,139	0.09%
2023/12/25	2	137.25	0	0.00	137.00	2	1,313	0.15%
2023/12/22	1	142.50	1	140.00	140.00	0	1,311	0.00%
2023/12/21	0	0.00	2	143.50	143.00	-2	1,304	-0.15%
2023/12/14	1	136.50	0	0.00	135.00	1	1,203	0.08%
2023/12/12	1	144.00	0	0.00	142.50	1	1,155	0.09%
2023/12/06	0	0.00	1	145.50	147.00	-1	1,257	-0.08%
2023/12/04	0	0.00	2	145.50	145.00	-2	1,308	-0.15%
2023/12/01	1	148.50	1	144.50	146.00	0	1,316	0.00%
2023/11/30	1	147.50	0	0.00	147.50	1	1,320	0.08%
2023/11/28	3	148.50	3	149.83	149.00	0	1,319	0.00%
2023/11/27	0	0.00	1	144.00	145.50	-1	1,287	-0.08%
2023/11/24	2	137.50	0	0.00	139.00	2	1,228	0.16%
2023/11/22	1	137.00	0	0.00	136.50	1	1,215	0.08%
2023/11/08	0	0.00	2	139.00	139.00	-2	1,134	-0.18%
2023/11/06	0	0.00	7	138.86	137.50	-7	1,117	-0.63%
2023/11/02	0	0.00	3	134.50	134.50	-3	1,111	-0.27%
2023/10/16	1	127.00	0	0.00	132.00	1	1,146	0.09%
2023/10/06	1	129.50	3.2	135.17	134.00	-2.2	1,141	-0.19%
2023/10/05	0	0.00	1	128.50	128.00	-1	1,075	-0.09%
2023/10/04	5	119.30	1	119.00	119.00	4	1,038	0.39%
2023/10/03	0	0.00	2	122.00	122.00	-2	1,128	-0.18%
2023/10/02	2	120.00	0	0.00	120.50	2	1,151	0.17%
2023/09/27	0	0.00	0	119.50	121.00	0	1,199	0.00%
2023/09/26	5	120.80	1	121.50	120.00	4	1,201	0.33%
2023/09/25	1	123.00	0	0.00	122.50	1	1,221	0.08%
2023/09/22	2	120.75	1	122.00	121.50	1	1,245	0.08%
2023/09/21	1.1	121.52	26	121.00	121.00	-25	1,271	-1.96%
2023/09/20	1	123.50	0	0.00	123.00	1	1,282	0.08%
2023/09/19	0	0.00	0.1	124.50	123.50	-0.1	1,306	0.00%
2023/09/18	1	126.00	0	0.00	125.50	1	1,343	0.07%
2023/09/15	1	127.00	0	0.00	126.00	1	1,335	0.07%
2023/09/14	25	134.38	0	0.00	134.00	25	1,292	1.93%
2023/09/13	2	135.50	2	139.50	139.50	0	1,286	0.00%
2023/09/11	0	0.00	10	132.00	132.00	-10	1,279	-0.78%
2023/09/07	0	0.00	0.1	133.00	133.50	-0.1	1,215	-0.01%
2023/09/05	0	0.00	0.1	134.00	134.50	-0.1	1,225	0.00%
2023/09/04	0.1	129.50	3	131.50	133.00	-2.9	1,214	-0.24%
2023/09/01	0.1	129.00	0.3	130.00	130.00	-0.2	1,206	-0.02%
2023/08/31	4	127.75	5	126.90	129.00	-1	1,192	-0.08%
2023/08/28	0	0.00	0	122.00	122.50	0	1,264	0.00%
2023/08/17	0.1	122.50	0	0.00	121.50	0.1	1,377	0.01%
2023/08/09	2	125.25	0	0.00	125.00	2	1,408	0.14%
2023/08/07	0.1	122.50	1	122.50	123.00	-1	1,420	-0.07%
2023/08/02	0	0.00	8	121.00	121.00	-8	1,429	-0.56%
2023/07/31	6	124.75	0	0.00	125.00	6	1,449	0.41%
2023/07/27	2	120.00	0	0.00	120.50	2	1,432	0.14%
2023/07/24	0	0.00	5	119.50	119.00	-5	1,452	-0.34%
2023/07/20	1	121.50	0	0.00	124.50	1	1,448	0.07%
2023/07/19	0.1	123.50	0	0.00	121.50	0.1	1,456	0.01%
2023/07/17	0	0.00	1	121.00	122.50	-1	1,472	-0.07%
2023/07/14	2	122.00	0	0.00	121.50	2	1,464	0.14%
2023/07/13	0	0.00	0.1	123.50	122.50	-0.1	1,452	0.00%
2023/07/12	4.1	125.74	22	125.32	124.50	-18	1,442	-1.24%
2023/07/10	7.1	133.13	3	130.50	132.50	4.1	1,432	0.29%
2023/07/06	1	138.50	0	0.00	138.50	1	1,337	0.07%
2023/07/05	5	140.50	5	142.20	140.00	0	1,322	0.00%
2023/07/04	0.1	137.00	0.3	137.50	137.50	-0.3	1,289	-0.02%
2023/07/03	1	136.00	0	137.00	135.50	1	1,290	0.08%
2023/06/30	1	141.00	1	141.50	138.00	0	1,275	0.00%
2023/06/29	0	0.00	0.3	139.00	137.00	-0.3	1,253	-0.02%
2023/06/28	0	140.00	0.2	138.00	139.00	-0.2	1,229	-0.02%
2023/06/27	1.3	140.23	1	140.50	137.50	0.3	1,217	0.02%
2023/06/26	0.2	140.00	2	140.00	139.50	-1.8	1,196	-0.15%
2023/06/19	3	133.50	0	0.00	133.00	3	1,176	0.26%
2023/06/16	1.6	137.50	0	0.00	136.50	1.6	1,166	0.14%
2023/06/15	11	134.59	0	0.00	135.50	11	1,134	0.97%
2023/06/14	2	130.50	0	0.00	130.50	2	1,076	0.19%
2023/06/05	0	0.00	1	134.00	132.50	-1	1,183	-0.08%
2023/06/02	5	131.00	0	0.00	132.50	5	1,175	0.43%
2023/06/01	5	132.00	0.4	132.00	132.00	4.6	1,168	0.39%
2023/05/31	1.1	125.55	0.1	125.50	126.00	1.1	1,124	0.09%
2023/05/30	0.1	123.50	0	0.00	123.50	0.1	1,136	0.01%
2023/05/29	1.4	123.80	0	0.00	124.00	1.4	1,173	0.12%
2023/05/26	0.2	126.00	0	0.00	125.50	0.2	1,224	0.02%
2023/05/25	0	126.50	0.1	125.50	126.00	-0.1	1,216	0.00%
2023/05/24	0.1	121.00	0	0.00	121.50	0.1	1,188	0.01%
2023/05/17	2	118.00	0	0.00	117.50	2	1,233	0.16%
2023/05/11	2.1	116.02	0	0.00	116.00	2.1	1,366	0.15%
2023/05/10	0	120.00	0	0.00	120.00	0	1,370	0.00%
2023/05/05	0	0.00	0.4	120.00	119.00	-0.4	1,407	-0.03%
2023/05/03	1	122.50	0	0.00	121.50	1	1,470	0.07%
2023/05/02	0	0.00	1	120.00	121.00	-1	1,525	-0.07%
2023/04/26	2	123.50	1	121.50	122.50	1	1,574	0.06%
2023/04/25	0	0.00	2	122.00	122.00	-2	1,576	-0.13%
2023/04/21	0.1	127.00	0	0.00	126.00	0.1	1,565	0.00%
2023/04/19	0	0.00	0.1	130.00	129.00	-0.1	1,595	0.00%
2023/04/18	0	0.00	1.3	131.50	130.00	-1.3	1,645	-0.08%
2023/04/17	2.3	132.36	0	0.00	131.50	2.3	1,679	0.14%
2023/03/31	1	133.00	0	0.00	133.50	1	1,921	0.05%
2023/03/28	0	0.00	1	131.50	131.00	-1	2,042	-0.05%
2023/03/24	1	132.00	0	0.00	130.50	1	2,082	0.05%
2023/03/22	0.1	132.50	2	130.00	132.00	-1.9	2,174	-0.09%
2023/03/16	1.1	128.36	0.3	128.44	127.00	0.8	2,354	0.03%
2023/03/14	0.1	131.50	0	0.00	130.50	0.1	2,345	0.00%
2023/03/13	0.1	134.50	1	133.03	133.00	-1	2,339	-0.04%
2023/03/10	1	137.50	3	138.00	137.50	-2	2,331	-0.09%
2023/03/09	3	138.50	3	138.17	138.00	0	2,331	0.00%
2023/03/06	0	0.00	0	135.50	135.00	0	2,266	0.00%
2023/03/03	0	133.50	0	0.00	135.50	0	2,264	0.00%
2023/03/02	2	132.50	0	0.00	132.50	2	2,270	0.09%
2023/03/01	2	138.50	0	0.00	136.00	2	2,279	0.09%
2023/02/21	1.2	131.63	0	0.00	131.50	1.2	2,217	0.05%
2023/02/20	0	0.00	1	135.00	134.50	-1	2,241	-0.04%
2023/02/17	0.1	135.00	0	0.00	134.00	0.1	2,309	0.00%
2023/02/15	1	134.00	0	0.00	137.00	1	2,372	0.04%
2023/02/14	4	133.88	1	134.00	133.00	3	2,353	0.13%
2023/02/13	0.1	128.50	0	0.00	128.00	0.1	2,330	0.00%
2023/02/09	0.1	131.00	0	0.00	130.00	0.1	2,308	0.00%
2023/02/07	0.1	133.00	0	0.00	133.00	0.1	2,263	0.00%
2023/02/03	0.3	137.00	0	0.00	135.00	0.3	2,253	0.01%
2023/02/02	0.2	135.00	0	0.00	137.00	0.2	2,238	0.01%
2023/02/01	0.1	134.00	1	135.00	134.50	-1	2,238	-0.04%
2023/01/31	1	130.00	0	0.00	132.50	1	2,232	0.04%
2023/01/17	1	137.50	0	142.50	137.50	1	2,318	0.04%
2023/01/16	0	141.50	0	0.00	142.00	0	2,359	0.00%
2023/01/11	0	0.00	1	139.00	139.50	-1	2,673	-0.04%
2023/01/06	1	139.50	0	0.00	140.00	1	2,717	0.04%
2023/01/04	0	0.00	3.3	132.45	134.00	-3.3	2,670	-0.12%
2023/01/03	1.3	139.00	1.4	137.18	137.00	-0.1	2,609	0.00%
2022/12/29	6.2	154.63	6	155.58	158.00	0.2	2,512	0.01%
2022/12/28	0.2	161.50	0	159.00	158.50	0.2	2,522	0.01%
2022/12/23	11	162.91	8	162.13	162.00	3	2,598	0.12%
2022/12/22	0	161.40	1	161.00	161.50	-1	2,574	-0.04%
2022/12/21	1	154.02	1	156.00	156.50	0	2,526	0.00%
2022/12/20	0	0.00	0	150.50	151.50	0	2,520	0.00%
2022/12/15	2	155.51	2	157.50	157.50	0	2,558	0.00%
2022/12/13	1	141.50	0	0.00	140.50	1	2,481	0.04%
2022/12/09	4	159.63	5	159.20	154.00	-1	2,467	-0.04%
2022/12/08	1	154.00	2	148.50	153.50	-1	2,427	-0.04%
2022/12/02	1	156.00	0	0.00	154.50	1	2,491	0.04%
2022/11/21	0	0.00	1	149.00	148.50	-1	2,703	-0.04%
2022/11/18	0	0.00	1	151.50	149.50	-1	2,829	-0.04%
2022/11/14	5	149.10	1	150.00	149.00	4	2,789	0.14%
2022/10/28	0	0.00	1	132.00	134.00	-1	2,806	-0.04%
2022/10/27	1	129.00	1	130.00	132.50	0	2,838	0.00%
2022/10/26	1	127.00	0	0.00	127.50	1	2,865	0.03%
2022/10/24	0	0.00	0	149.50	145.00	0	2,774	0.00%
2022/10/21	0	0.00	1	146.00	149.00	-1	2,734	-0.04%
2022/10/20	3.1	149.89	0.5	144.50	144.50	2.6	2,645	0.10%
2022/10/19	0	0.00	2.2	159.95	160.50	-2.2	2,526	-0.09%
2022/10/18	0	0.00	1	158.50	159.50	-1	2,464	-0.04%
2022/10/17	2	149.25	2	150.75	153.50	0	2,475	0.00%
2022/10/14	2.2	157.05	0	0.00	156.50	2.2	2,543	0.09%
2022/09/28	1	158.00	0	0.00	157.00	1	2,893	0.03%
2022/09/26	1	162.00	1	164.50	163.00	0	3,012	0.00%
2022/09/16	2	183.00	1	184.00	185.00	1	3,074	0.03%
2022/09/15	0	0.00	2	193.50	193.50	-2	3,079	-0.06%
2022/09/14	1	200.50	3	201.50	201.50	-2	3,075	-0.07%
2022/09/13	1	203.50	2	203.50	203.00	-1	3,072	-0.03%
2022/09/08	2	192.50	1	194.00	193.00	1	3,033	0.03%
2022/09/05	1	191.50	3	191.50	190.00	-2	3,032	-0.07%
2022/09/01	2	189.00	0	0.00	189.00	2	3,075	0.07%
2022/08/31	1	189.50	0	0.00	189.50	1	3,126	0.03%
2022/08/30	2	191.00	0	0.00	193.00	2	3,123	0.06%
2022/08/29	0	0.00	2	185.50	189.50	-2	3,106	-0.06%
2022/08/26	13.5	189.98	13	190.88	193.00	0.5	3,041	0.02%
2022/08/25	12	185.38	12	186.38	187.50	0	2,942	0.00%
2022/08/24	5	177.40	3	177.17	177.50	2	2,852	0.07%
2022/08/16	0	0.00	1	166.50	164.50	-1	2,769	-0.04%
2022/08/15	1	167.00	0	0.00	168.00	1	2,755	0.04%
2022/08/09	0	0.00	1	159.00	160.50	-1	2,704	-0.04%
2022/08/04	1	154.00	1	152.50	155.50	0	2,653	0.00%
2022/08/02	1	163.00	1	160.00	162.00	0	2,586	0.00%
2022/08/01	1	165.00	1	163.50	163.50	0	2,538	0.00%
2022/07/20	2	178.75	1	181.00	182.50	1	2,429	0.04%
2022/07/15	0	0.00	2	176.00	176.50	-2	2,384	-0.08%
2022/07/13	1	170.50	0	0.00	171.00	1	2,345	0.04%
2022/07/07	1	167.50	1	164.50	168.00	0	2,232	0.00%
2022/07/06	0	0.00	2	178.25	179.00	-2	2,142	-0.09%
2022/07/05	3	177.00	1	177.00	178.50	2	2,101	0.10%
2022/07/04	1	162.50	1	164.50	164.50	0	2,024	0.00%
2022/06/23	1	168.50	0	0.00	173.00	1	1,899	0.05%
2022/06/14	2	173.00	3	175.17	177.50	-1	1,756	-0.06%
2022/06/10	1	173.00	4	175.13	178.00	-3	1,696	-0.18%
2022/06/09	3	173.17	0	0.00	172.50	3	1,654	0.18%
2022/06/08	0	0.00	3	165.00	167.00	-3	1,583	-0.19%
2022/06/06	0	0.00	1	163.50	161.50	-1	1,567	-0.06%
2022/06/02	1	159.50	2	160.00	161.50	-1	1,575	-0.06%
2022/06/01	0	0.00	1	160.50	161.00	-1	1,586	-0.06%
2022/05/25	0	0.00	1	144.50	145.50	-1	1,582	-0.06%
2022/05/12	1	140.50	1	141.00	141.00	0	1,667	0.00%
2022/04/29	1	154.00	0	0.00	154.50	1	1,776	0.06%
2022/04/28	1	153.50	3	151.17	152.00	-2	1,799	-0.11%
2022/04/25	1	149.00	3	147.50	149.00	-2	1,720	-0.12%
2022/04/22	0	0.00	4	146.50	148.00	-4	1,685	-0.24%
2022/04/21	1	140.50	0	0.00	142.00	1	1,628	0.06%
2022/04/19	0	0.00	1	132.50	133.00	-1	1,527	-0.07%
2022/04/15	0	0.00	1	133.00	131.50	-1	1,544	-0.06%
2022/04/13	3	135.50	3	133.50	132.50	0	1,533	0.00%
2022/04/12	1	132.00	5	132.30	133.50	-4	1,528	-0.26%
2022/04/08	1	129.50	0	0.00	129.50	1	1,458	0.07%
2022/04/01	1	126.50	0	0.00	126.00	1	1,392	0.07%
2022/03/25	0	0.00	4	115.00	117.00	-4	1,259	-0.32%
2022/03/21	1	115.50	1	114.50	115.50	0	1,281	0.00%
2022/03/07	1	107.00	0	0.00	108.50	1	1,275	0.08%
2022/02/25	3	116.00	1	117.50	117.50	2	1,193	0.17%
2022/02/24	3	116.67	3	117.83	115.00	0	1,184	0.00%
2022/02/23	1	118.50	3	120.83	121.50	-2	1,142	-0.18%
2022/02/22	1	118.50	0	0.00	118.50	1	1,121	0.09%
2022/02/21	0	0.00	1	120.00	119.50	-1	1,097	-0.09%
2022/02/18	1	115.50	1	117.00	117.00	0	1,090	0.00%
2022/02/17	1	117.50	2	116.50	116.50	-1	1,083	-0.09%
2022/02/16	1	116.50	0	0.00	116.00	1	1,061	0.09%
2022/02/15	0	0.00	1	113.50	114.50	-1	1,031	-0.10%
2022/02/14	1	111.50	0	0.00	112.00	1	1,024	0.10%
2022/02/09	2	118.00	2	118.75	118.50	0	981	0.00%
2022/02/08	2	116.00	3	115.83	115.50	-1	946	-0.11%
2022/02/07	0	0.00	3.1	109.32	112.00	-3.1	858	-0.36%
2022/01/25	2	110.00	0	0.00	109.50	2	836	0.24%
2022/01/24	4	110.50	3	109.83	109.00	1	791	0.13%
2022/01/21	1	106.50	2	107.00	106.00	-1	724	-0.14%
2022/01/20	0	0.00	0.3	105.50	106.00	-0.3	679	-0.04%
2022/01/18	0.1	103.50	0	0.00	102.50	0.1	675	0.01%
2022/01/13	0	0.00	5	105.00	104.50	-5	709	-0.70%
2022/01/07	1	101.00	2	102.00	102.00	-1	708	-0.14%
2022/01/06	0	0.00	1	103.00	104.00	-1	704	-0.14%
2022/01/05	0	0.00	9	100.83	103.50	-9	696	-1.29%
2021/12/30	1	96.70	0	0.00	96.90	1	665	0.15%
2021/12/22	0	0.00	0.1	94.50	94.20	-0.1	679	-0.01%
2021/12/20	2.1	91.40	0	0.00	91.10	2.1	676	0.30%
2021/12/17	3	92.60	0	0.00	92.30	3	664	0.45%
2021/12/16	1.1	94.62	0	0.00	94.90	1.1	648	0.16%
2021/12/15	1	96.10	0	0.00	96.10	1	634	0.16%
2021/12/09	5	103.00	0	0.00	102.50	5	609	0.82%
2021/12/08	0	0.00	1	99.60	98.90	-1	579	-0.17%
2021/12/03	0	0.00	0.1	99.00	98.20	-0.1	574	-0.02%
2021/12/01	1	95.90	0	0.00	96.50	1	569	0.18%
2021/11/29	0.1	96.00	0	0.00	95.50	0.1	552	0.02%
2021/11/08	0	0.00	1	103.00	103.00	-1	582	-0.17%
2021/10/29	0	0.00	1	102.50	103.00	-1	600	-0.17%
2021/10/20	0	0.00	2	105.00	106.00	-2	567	-0.35%
2021/10/19	0	0.00	1	103.00	105.50	-1	569	-0.18%
2021/10/18	1	102.50	0	0.00	103.00	1	582	0.17%
2021/10/15	1	100.00	0	0.00	99.50	1	610	0.16%
2021/10/13	2	97.70	2	98.25	98.00	0	623	0.00%
2021/10/07	0	0.00	2	97.70	97.70	-2	646	-0.31%
2021/10/01	1	97.80	1	96.50	96.40	0	731	0.00%
2021/09/03	0.1	90.80	0	0.00	90.80	0.1	883	0.01%
2021/09/02	0	0.00	1	90.50	90.50	-1	888	-0.11%
2021/09/01	2.1	90.04	0	0.00	91.00	2.1	905	0.23%
2021/08/25	0.1	83.96	0	0.00	83.20	0.1	929	0.01%
2021/08/16	2	85.50	0	0.00	84.70	2	1,047	0.19%
2021/08/13	0	0.00	1	88.40	88.40	-1	1,039	-0.10%
2021/08/12	1	88.30	1	89.10	89.10	0	1,031	0.00%
2021/08/03	3.1	91.25	0	0.00	90.90	3.1	1,101	0.28%
2021/07/30	2	92.50	0	0.00	92.70	2	1,119	0.18%
2021/07/27	0.1	93.80	0	0.00	93.20	0.1	1,186	0.01%
2021/07/26	3	95.00	0	0.00	94.40	3	1,203	0.25%
2021/07/23	2	95.50	0	0.00	95.60	2	1,201	0.17%
2021/07/22	3.1	97.01	0	0.00	96.80	3.1	1,201	0.26%
2021/07/21	3	98.50	0	0.00	100.50	3	1,189	0.25%
2021/07/20	1	100.00	0	0.00	99.60	1	1,170	0.09%
2021/07/16	0.1	106.00	0	0.00	103.50	0.1	1,186	0.01%
2021/07/14	2.1	102.02	0	0.00	102.50	2.1	1,263	0.17%
2021/07/13	1.1	104.91	0	0.00	104.00	1.1	1,342	0.08%
2021/07/12	0.1	105.00	0	0.00	106.00	0.1	1,349	0.01%
2021/07/09	0.1	108.00	0	0.00	106.50	0.1	1,362	0.01%
2021/07/07	0.1	111.00	0	0.00	111.00	0.1	1,396	0.01%
2021/07/01	5.2	110.55	1	108.50	110.00	4.2	1,637	0.26%
2021/06/30	3	113.50	0	0.00	113.00	3	1,612	0.19%
2021/06/28	0	0.00	3.2	119.94	118.50	-3.2	1,584	-0.20%
2021/06/22	0.1	114.50	0	0.00	113.50	0.1	1,548	0.00%
2021/06/18	1	117.50	1	117.00	117.50	0	1,542	0.00%
2021/06/17	0.1	117.00	0	0.00	118.50	0.1	1,539	0.01%
2021/06/15	2.1	116.74	1	117.00	116.50	1.1	1,531	0.07%
2021/06/09	1	123.50	1	118.50	118.50	0	1,568	0.00%
2021/06/08	1	119.00	0	0.00	118.00	1	1,560	0.06%
2021/06/04	3	119.50	3	118.50	119.00	0	1,585	0.00%
2021/05/28	1	124.00	0	0.00	123.50	1	1,576	0.06%
2021/05/27	1	125.50	2	123.00	123.00	-1	1,567	-0.06%
2021/05/25	0	0.00	1	118.50	117.00	-1	1,513	-0.07%
2021/05/24	1	113.50	0	0.00	118.00	1	1,509	0.07%
2021/05/17	3	93.30	0	0.00	94.40	3	1,480	0.20%
2021/05/04	2	106.50	0	0.00	105.50	2	1,397	0.14%
2021/04/28	0	0.00	1	121.00	120.00	-1	1,498	-0.07%
2021/04/23	1	122.00	0	0.00	124.00	1	1,480	0.07%
2021/04/22	0	0.00	1	125.00	122.50	-1	1,480	-0.07%
2021/04/21	1	126.00	1	125.00	124.50	0	1,462	0.00%
2021/04/20	1	130.50	1	131.00	131.00	0	1,434	0.00%
2021/04/19	0	0.00	3	135.00	135.50	-3	1,386	-0.22%
2021/04/16	1	127.00	1	127.50	128.00	0	1,297	0.00%
2021/04/15	3	128.00	3	127.50	128.50	0	1,303	0.00%
2021/04/14	2	119.50	2	120.50	121.00	0	1,275	0.00%
2021/04/13	2	126.00	1	129.00	122.00	1	1,266	0.08%
2021/04/12	7	124.14	8	125.75	129.00	-1	1,220	-0.08%
2021/04/09	8	124.19	4	124.00	126.50	4	1,124	0.36%
2021/03/30	1	112.50	1.3	113.00	113.50	-0.3	994	-0.03%
2021/03/29	1	112.00	0	0.00	113.50	1	994	0.10%
2021/03/22	0	0.00	1	116.50	118.00	-1	1,017	-0.10%
2021/02/25	0	0.00	6	116.00	116.50	-6	995	-0.60%
2021/02/23	0	0.00	1	118.00	118.00	-1	993	-0.10%
2021/02/04	1	110.00	61	109.85	109.00	-60	1,024	-5.86%
2021/02/01	10	108.45	0	0.00	109.50	10	1,181	0.85%
2021/01/28	50	111.50	0	0.00	110.00	50	1,209	4.13%
2021/01/22	0	0.00	1	113.50	120.00	-1	1,184	-0.08%
2021/01/21	1	112.00	1	112.00	112.00	0	1,073	0.00%
2021/01/20	0	0.00	1	102.00	103.50	-1	1,016	-0.10%
2021/01/14	3	108.00	0	0.00	109.00	3	1,038	0.29%
2021/01/11	0	0.00	10	112.85	112.00	-10	1,134	-0.88%
2021/01/08	3	113.17	1	115.00	113.00	2	1,137	0.18%
2021/01/07	0	0.00	1	111.00	111.50	-1	1,115	-0.09%
2021/01/06	5	107.80	0	0.00	107.50	5	1,106	0.45%
2021/01/05	5	108.40	1	110.00	110.00	4	1,094	0.37%
2021/01/04	5	110.10	0	112.00	110.50	5	1,095	0.45%
2020/12/31	0	0.00	0.3	111.50	112.00	-0.3	1,105	-0.02%
2020/12/25	0.3	106.50	0	0.00	108.00	0.3	1,100	0.03%
2020/12/23	1	111.00	0	0.00	112.00	1	1,088	0.09%
2020/12/21	3	112.83	1	113.00	113.50	2	1,131	0.18%
2020/12/18	1	113.50	0	0.00	113.00	1	1,138	0.09%
2020/12/14	0	0.00	4	118.50	118.50	-4	1,161	-0.34%
2020/12/10	1	118.00	0	0.00	115.50	1	1,162	0.09%
2020/12/03	3	117.00	0	0.00	117.00	3	1,218	0.25%
2020/11/25	0	0.00	1	124.50	124.00	-1	1,298	-0.08%
2020/11/24	1	123.50	1	122.00	121.50	0	1,316	0.00%
2020/11/17	0	0.00	5	130.00	129.00	-5	1,621	-0.31%
2020/11/16	0	0.00	0	125.00	125.00	0	1,658	0.00%
2020/11/13	5	127.50	0	0.00	127.50	5	1,742	0.29%
2020/11/11	0	0.00	1	130.50	130.50	-1	2,002	-0.05%
2020/11/10	1	130.50	10	128.50	127.50	-9	1,979	-0.45%
2020/11/09	2	124.50	1	124.50	125.50	1	1,950	0.05%
2020/11/06	1	120.50	1	121.00	123.00	0	1,990	0.00%
2020/10/28	0	0.00	1	121.50	120.00	-1	2,080	-0.05%
2020/10/27	0	0.00	1	121.00	120.50	-1	2,074	-0.05%
2020/10/22	0	0.00	1	123.00	123.50	-1	2,120	-0.05%
2020/10/21	1	116.00	5	113.70	122.00	-4	2,094	-0.19%
2020/10/20	5	120.40	0	0.00	120.00	5	2,073	0.24%
2020/10/19	1	114.50	0	0.00	117.00	1	2,100	0.05%
2020/10/08	1	108.50	1	109.00	109.00	0	2,554	0.00%
2020/10/05	0	0.00	1	108.50	109.00	-1	2,625	-0.04%
2020/09/24	1	110.00	2	111.75	110.50	-1	2,770	-0.04%
2020/09/22	0	0.00	2	118.00	116.50	-2	2,788	-0.07%
2020/09/21	0	0.00	4	122.50	120.50	-4	2,805	-0.14%
2020/09/17	3	119.33	0	0.00	120.00	3	2,842	0.11%
2020/09/14	0	0.00	2	122.00	122.00	-2	2,870	-0.07%
2020/09/11	1	121.50	1	122.50	121.50	0	2,904	0.00%
2020/09/10	2	124.75	1	121.50	121.00	1	2,909	0.03%
2020/09/09	1	115.00	0	0.00	116.00	1	2,868	0.03%
2020/09/08	1	116.00	1	116.50	114.50	0	2,889	0.00%
2020/09/03	2	120.75	2	121.50	119.50	0	3,021	0.00%
2020/09/01	3	126.50	1	128.50	126.50	2	3,197	0.06%
2020/08/31	1	126.50	0	0.00	126.00	1	3,329	0.03%
2020/08/28	1	127.00	0	0.00	127.00	1	3,330	0.03%
2020/08/27	1	134.00	0	0.00	128.50	1	3,320	0.03%
2020/08/26	1	134.00	1	132.00	135.00	0	3,304	0.00%
2020/08/24	3	131.00	2	134.75	134.50	1	3,345	0.03%
2020/08/21	3	125.67	6	131.58	132.00	-3	3,363	-0.09%
2020/08/20	2	123.00	1	123.00	120.00	1	3,308	0.03%
2020/08/19	2	126.00	2	129.00	128.50	0	3,315	0.00%
2020/08/18	14	123.00	13	125.69	129.00	1	3,236	0.03%
2020/08/17	0	0.00	1	116.50	120.00	-1	3,100	-0.03%
2020/08/14	5	112.50	5	112.20	112.00	0	3,060	0.00%
2020/08/13	1	114.00	1	115.50	115.00	0	3,054	0.00%
2020/08/12	2	116.00	0	0.00	116.50	2	3,008	0.07%
2020/08/11	5	113.40	7	114.21	111.50	-2	2,955	-0.07%
2020/08/10	2	111.50	2	111.50	114.00	0	2,932	0.00%
2020/08/07	1	108.00	0	0.00	108.00	1	2,908	0.03%
2020/08/06	0	0.00	1	108.00	107.00	-1	2,908	-0.03%
2020/08/05	1	107.00	0	0.00	106.00	1	2,913	0.03%
2020/08/04	0	0.00	4	105.50	105.00	-4	2,943	-0.14%
2020/08/03	4	104.50	0	0.00	104.00	4	2,949	0.14%
2020/07/29	0	0.00	1	110.00	108.50	-1	2,989	-0.03%
2020/07/27	3	107.67	0	0.00	106.50	3	3,035	0.10%
2020/07/22	1	112.00	2	113.50	111.50	-1	3,133	-0.03%
2020/07/21	0	0.00	1	110.50	110.50	-1	3,094	-0.03%
2020/07/20	1	107.50	0	0.00	106.50	1	3,070	0.03%
2020/07/17	6	112.25	10	111.55	110.50	-4	3,045	-0.13%
2020/07/16	13	110.46	20	111.15	112.00	-7	2,958	-0.24%
2020/07/15	12	103.79	13	104.65	102.00	-1	2,807	-0.04%
2020/07/14	1	100.00	0	0.00	100.00	1	2,806	0.04%
2020/07/13	0	0.00	2	105.50	106.50	-2	2,807	-0.07%
2020/07/10	0	0.00	2	101.00	100.50	-2	2,800	-0.07%
2020/07/09	5	103.50	1	103.50	103.50	4	2,798	0.14%
2020/07/08	9	102.94	9	103.50	103.00	0	2,780	0.00%
2020/07/07	3	106.50	1	107.50	107.50	2	2,762	0.07%
2020/07/06	1	107.00	1	106.00	107.00	0	2,783	0.00%
2020/07/02	3	102.50	0	0.00	103.00	3	2,819	0.11%
2020/07/01	2	104.75	1	104.50	105.00	1	2,795	0.04%
2020/06/30	2	102.50	1	105.00	104.50	1	2,789	0.04%
2020/06/29	3	104.83	1	106.00	104.00	2	2,787	0.07%
2020/06/24	1	110.00	0	0.00	110.00	1	2,753	0.04%
2020/06/23	4	108.50	0	0.00	107.00	4	2,794	0.14%
2020/06/22	1	107.50	6	107.92	107.00	-5	2,851	-0.18%
2020/06/19	1	110.00	3	111.67	108.50	-2	2,864	-0.07%
2020/06/18	3	110.50	1	109.00	111.00	2	2,850	0.07%
2020/06/17	3	107.00	1	106.50	105.50	2	2,857	0.07%
2020/06/15	2	104.50	10	104.00	102.00	-8	2,957	-0.27%
2020/06/12	4	102.00	5	104.60	107.50	-1	2,946	-0.03%
2020/06/11	9	109.33	3	111.67	106.50	6	2,945	0.20%
2020/06/10	0	0.00	2	110.75	111.00	-2	2,937	-0.07%
2020/06/09	12	113.21	10	115.50	113.00	2	2,900	0.07%
2020/06/08	16	112.19	14	114.07	112.50	2	2,848	0.07%
2020/06/05	2	105.25	20	101.93	106.00	-18	2,734	-0.66%
2020/06/04	13	99.98	2	99.90	99.30	11	2,646	0.42%
2020/06/03	1	100.00	1	100.50	100.00	0	2,656	0.00%
2020/06/02	1	100.00	1	101.00	99.70	0	2,671	0.00%
2020/06/01	2	99.80	2	101.00	100.00	0	2,699	0.00%
2020/05/29	2	99.15	1	99.90	99.90	1	2,683	0.04%
2020/05/28	6	101.00	2	101.50	99.50	4	2,680	0.15%
2020/05/27	0	0.00	1	97.80	97.90	-1	2,590	-0.04%
2020/05/26	0	0.00	5	95.04	95.10	-5	2,551	-0.20%
2020/05/25	1	89.00	22	90.47	92.00	-21	2,494	-0.84%
2020/05/22	25	90.10	13	89.82	90.00	12	2,498	0.48%
2020/05/21	6	92.07	5	89.40	93.10	1	2,480	0.04%
2020/05/15	2	82.50	0	0.00	82.90	2	2,425	0.08%
2020/05/14	23	85.41	35	85.95	84.80	-12	2,447	-0.49%
2020/05/12	2	88.60	0	0.00	88.60	2	2,426	0.08%
2020/05/11	4	88.35	0	0.00	88.80	4	2,421	0.17%
2020/05/08	2	93.20	17	92.26	92.20	-15	2,382	-0.63%
2020/05/06	13	92.00	0	0.00	93.00	13	2,385	0.55%
2020/05/05	2	92.15	61	92.29	91.60	-59	2,373	-2.49%
2020/05/04	7	94.27	62	94.05	93.00	-55	2,366	-2.32%
2020/04/30	2	97.40	106	97.80	97.40	-104	2,358	-4.41%	大賣/鉅額交易
2020/04/29	3	96.43	92	95.85	96.50	-89	2,343	-3.80%
2020/04/28	15	92.27	85	92.49	93.80	-70	2,297	-3.05%
2020/04/27	3	89.67	67	88.86	89.60	-64	2,221	-2.88%
2020/04/24	0	0.00	70	86.89	86.30	-70	2,184	-3.20%
2020/04/23	1	86.70	62	85.90	86.30	-61	2,195	-2.78%
2020/04/22	0	0.00	74	84.50	85.90	-74	2,246	-3.29%
2020/04/21	22	84.99	2	85.10	84.80	20	2,270	0.88%
2020/04/20	0	0.00	26	90.00	90.40	-26	2,277	-1.14%
2020/04/17	0	0.00	10	89.00	89.00	-10	2,272	-0.44%
2020/04/16	2	87.90	1	88.80	88.00	1	2,255	0.04%
2020/04/15	2	91.30	5	91.04	88.90	-3	2,270	-0.13%
2020/04/10	1	87.00	0	0.00	86.30	1	2,385	0.04%
2020/04/09	10	91.50	0	0.00	89.00	10	2,352	0.43%
2020/04/08	0	0.00	10	90.00	90.00	-10	2,317	-0.43%
2020/04/07	0	0.00	16	84.94	84.90	-16	2,277	-0.70%
2020/04/06	6	81.40	0	0.00	83.50	6	2,274	0.26%
2020/04/01	1	84.00	0	0.00	83.90	1	2,316	0.04%
2020/03/31	4	84.58	2	83.70	83.90	2	2,334	0.09%
2020/03/30	1	81.00	2	83.80	84.40	-1	2,329	-0.04%
2020/03/27	18	84.94	2	86.10	83.70	16	2,345	0.68%
2020/03/26	14	82.43	8	83.80	82.30	6	2,297	0.26%
2020/03/25	2	79.85	32	80.40	80.40	-30	2,229	-1.35%
2020/03/24	3	71.57	17	72.73	73.10	-14	2,204	-0.64%
2020/03/23	3	66.90	1	65.10	66.50	2	2,184	0.09%
2020/03/20	49	71.20	9	72.58	66.40	40	2,141	1.87%
2020/03/19	8	69.95	0	0.00	68.90	8	2,044	0.39%
2020/03/18	0	0.00	1	80.00	76.50	-1	2,011	-0.05%
2020/03/17	2	81.10	0	0.00	78.00	2	1,998	0.10%
2020/03/16	10	87.50	1	84.20	85.90	9	1,962	0.46%
2020/03/13	15	90.71	1	89.50	93.40	14	1,948	0.72%
2020/03/12	12	98.25	1	102.50	97.60	11	1,911	0.58%
2020/03/11	4	107.00	1	108.00	106.00	3	1,866	0.16%
2020/03/10	11	106.05	7	108.50	106.50	4	1,845	0.22%
2020/03/09	34	104.78	0	0.00	102.50	34	1,798	1.89%
2020/03/06	5	107.90	1	111.00	107.50	4	1,778	0.22%
2020/03/05	6	110.67	12	110.08	110.00	-6	1,749	-0.34%
2020/03/04	7	103.79	6	105.33	102.50	1	1,702	0.06%
2020/03/03	7	105.57	4	107.25	108.50	3	1,678	0.18%
2020/03/02	1	103.50	2	101.75	100.50	-1	1,651	-0.06%
2020/02/27	2	107.50	35	106.86	106.00	-33	1,637	-2.02%
2020/02/26	7	112.86	5	112.70	112.00	2	1,608	0.12%
2020/02/25	5	116.40	2	115.00	117.00	3	1,596	0.19%
2020/02/24	1	113.50	0	0.00	114.00	1	1,591	0.06%
2020/02/20	4	118.88	0	0.00	118.50	4	1,598	0.25%
2020/02/19	0	0.00	1	120.00	122.00	-1	1,632	-0.06%
2020/02/18	2	119.50	1	122.00	118.50	1	1,628	0.06%
2020/02/17	4	120.75	2	121.25	119.00	2	1,631	0.12%
2020/02/06	15	131.00	0	0.00	130.50	15	1,787	0.84%
2020/02/05	16	131.06	0	0.00	131.00	16	1,842	0.87%
2020/02/04	2	135.50	2	135.00	135.50	0	1,829	0.00%
2020/02/03	0	0.00	3	131.67	131.00	-3	1,804	-0.17%
2020/01/31	6	126.75	4	130.88	131.00	2	1,775	0.11%
2020/01/30	7	132.00	0	0.00	131.50	7	1,742	0.40%
2020/01/16	48	149.24	6	149.67	149.50	42	1,776	2.36%
2020/01/14	4	145.13	3	147.33	149.50	1	1,716	0.06%
2020/01/13	6	139.50	4	140.00	142.00	2	1,696	0.12%
2020/01/10	1	132.50	1	133.50	135.50	0	1,731	0.00%
2020/01/09	6	132.58	10	133.15	132.50	-4	1,773	-0.23%
2020/01/08	3	129.33	3	133.50	133.50	0	1,829	0.00%
2020/01/07	71	141.51	67	140.85	130.00	4	1,821	0.22%
2020/01/06	1	133.50	1	135.00	136.00	0	1,728	0.00%
2020/01/03	0	0.00	1	132.00	133.50	-1	1,742	-0.06%
2020/01/02	0	0.00	2	133.25	131.50	-2	1,781	-0.11%
2019/12/31	22	132.11	5	132.90	134.00	17	1,774	0.96%
2019/12/30	29	129.02	24	131.21	130.50	5	1,754	0.28%
2019/12/27	7	127.64	7	128.64	126.50	0	1,727	0.00%
2019/12/26	0	0.00	3	122.00	122.00	-3	1,667	-0.18%
2019/12/25	3	113.50	1	114.50	116.50	2	1,646	0.12%
2019/12/24	28	113.93	0	0.00	114.00	28	1,637	1.71%
2019/12/23	2	121.00	0	0.00	119.50	2	1,665	0.12%
2019/12/20	0	0.00	2	124.50	123.50	-2	1,695	-0.12%
2019/12/19	1	123.00	0	0.00	122.00	1	1,698	0.06%
2019/12/18	78	123.18	1	123.00	123.50	77	1,700	4.53%
2019/12/17	77	122.14	0	0.00	123.00	77	1,710	4.50%
2019/12/16	0	0.00	30	122.00	122.00	-30	1,731	-1.73%
2019/12/13	2	121.75	0	0.00	121.00	2	1,743	0.11%
2019/12/12	22	123.07	0	0.00	123.00	22	1,748	1.26%
2019/12/11	1	123.50	1	126.50	127.50	0	1,744	0.00%
2019/12/10	1	122.00	1	125.00	125.00	0	1,738	0.00%
2019/12/05	29	132.00	0	0.00	131.50	29	1,722	1.68%
2019/12/04	1	127.50	0	0.00	131.50	1	1,735	0.06%
2019/11/28	0	0.00	10	126.00	125.50	-10	1,728	-0.58%
2019/11/27	1	127.00	101	127.02	129.00	-100	1,730	-5.78%	大賣/
2019/11/26	2	131.50	1	131.00	130.50	1	1,718	0.06%
2019/11/25	10	132.50	0	0.00	132.00	10	1,697	0.59%
2019/11/22	1	129.00	0	0.00	129.50	1	1,696	0.06%
2019/11/21	6	132.50	1	128.50	129.50	5	1,694	0.30%
2019/11/20	34	134.00	0	0.00	134.00	34	1,687	2.02%
2019/11/19	51	134.00	0	0.00	138.00	51	1,684	3.03%
2019/11/18	6	135.92	86	137.09	138.50	-80	1,681	-4.76%
2019/11/15	1	131.00	1	130.00	130.00	0	1,644	0.00%
2019/11/13	27	128.50	0	0.00	131.50	27	1,661	1.63%
2019/11/12	1	132.50	2	132.50	132.50	-1	1,646	-0.06%
2019/11/11	8	131.63	8	127.13	127.50	0	1,638	0.00%
2019/11/08	12	129.71	14	130.96	128.50	-2	1,619	-0.12%
2019/11/07	23	124.00	0	0.00	126.00	23	1,589	1.45%
2019/11/06	2	126.00	1	126.50	127.00	1	1,602	0.06%
2019/11/05	3	129.50	0	0.00	123.00	3	1,607	0.19%
2019/11/04	4	123.13	5	125.60	128.00	-1	1,602	-0.06%
2019/11/01	15	119.00	0	0.00	116.50	15	1,666	0.90%
2019/10/31	15	119.00	0	0.00	120.50	15	1,675	0.90%
2019/10/30	0	0.00	4	116.50	117.50	-4	1,677	-0.24%
2019/10/29	2	116.25	0	0.00	115.00	2	1,701	0.12%
2019/10/28	0	0.00	4	116.25	118.00	-4	1,728	-0.23%
2019/10/25	26	121.87	0	0.00	115.00	26	1,751	1.48%
2019/10/24	1	119.50	5	118.51	120.00	-4	1,755	-0.23%
2019/10/23	1	115.50	3	117.17	116.00	-2	1,757	-0.11%
2019/10/22	4	116.88	0	0.00	117.50	4	1,787	0.22%
2019/10/21	41	118.67	0	0.00	118.50	41	1,815	2.26%
2019/10/18	4	115.50	3	114.00	116.50	1	1,866	0.05%
2019/10/17	6	110.42	2	111.50	111.50	4	1,887	0.21%
2019/10/16	2	107.25	3	108.83	110.50	-1	1,856	-0.05%
2019/10/15	2	100.00	3	98.50	100.50	-1	1,763	-0.06%
2019/10/14	46	97.71	1	95.70	98.90	45	1,752	2.57%
2019/10/09	3	93.90	1	95.50	95.50	2	1,717	0.12%
2019/10/08	1	94.90	0	0.00	94.90	1	1,706	0.06%
2019/10/01	9	88.90	0	0.00	89.20	9	1,754	0.51%
2019/09/27	10	88.85	9	88.33	88.70	1	1,747	0.06%
2019/09/26	4	87.85	0	0.00	87.80	4	1,745	0.23%
2019/09/25	0	0.00	3	91.83	92.70	-3	1,685	-0.18%
2019/09/24	0	0.00	1	90.10	89.40	-1	1,658	-0.06%
2019/09/20	23	88.92	0	0.00	88.60	23	1,658	1.39%
2019/09/19	22	89.11	0	0.00	88.60	22	1,650	1.33%
2019/09/18	21	89.30	3	90.10	90.50	18	1,626	1.11%
2019/09/17	32	89.73	4	88.25	88.80	28	1,613	1.74%
2019/09/16	3	87.80	0	0.00	86.60	3	1,603	0.19%
2019/09/06	0	0.00	3	88.47	88.90	-3	1,567	-0.19%
2019/09/05	0	0.00	4	87.25	86.70	-4	1,552	-0.26%
2019/09/04	1	86.30	1	86.70	86.50	0	1,555	0.00%
2019/09/03	5	86.50	0	0.00	86.30	5	1,570	0.32%
2019/08/30	4	88.00	4	86.70	85.40	0	1,563	0.00%
2019/08/27	2	85.00	0	0.00	85.40	2	1,560	0.13%
2019/08/26	1	83.80	0	0.00	84.30	1	1,560	0.06%
2019/08/22	3	85.33	0	0.00	85.70	3	1,568	0.19%
2019/08/21	1	86.20	0	0.00	85.60	1	1,564	0.06%
2019/08/20	1	87.50	0	0.00	87.30	1	1,567	0.06%
2019/08/16	6	87.62	2	88.70	87.20	4	1,579	0.25%
2019/08/15	2	89.00	0	0.00	89.20	2	1,571	0.13%
2019/08/13	2	90.45	0	0.00	90.00	2	1,549	0.13%
2019/08/12	2	91.35	1	91.40	90.40	1	1,525	0.07%
2019/08/08	0	0.00	3	90.00	90.20	-3	1,504	-0.20%
2019/08/07	0	0.00	4	90.38	90.20	-4	1,474	-0.27%
2019/08/06	9	88.07	5	88.70	90.20	4	1,446	0.28%
2019/08/05	4	91.73	0	0.00	85.40	4	1,372	0.29%
2019/08/02	1	90.50	0	0.00	90.50	1	1,250	0.08%
2019/08/01	1	89.90	0	0.00	90.00	1	1,234	0.08%
2019/07/30	1	89.40	3	88.93	89.10	-2	1,201	-0.17%
2019/07/29	2	90.85	0	90.20	90.40	2	1,167	0.17%
2019/07/24	2	89.50	10	87.62	88.50	-8	1,067	-0.75%
2019/07/23	2	87.10	0	0.00	86.80	2	1,022	0.20%
2019/07/22	6	85.87	1	87.40	86.80	5	965	0.52%
2019/07/19	2	81.25	1	80.40	81.80	1	866	0.12%
2019/07/18	1	78.10	0	0.00	77.70	1	776	0.13%
2019/07/17	0	0.00	2	76.90	76.40	-2	751	-0.27%
2019/07/15	1	76.70	1	75.50	76.50	0	733	0.00%
2019/07/12	1	75.60	1	75.80	76.00	0	725	0.00%
2019/07/11	1	74.80	1	75.00	74.60	0	771	0.00%
2019/07/10	2	72.45	1	73.00	73.30	1	728	0.14%
2019/07/04	0	0.00	5	73.10	73.50	-5	723	-0.69%
2019/06/27	0	0.00	1	70.50	70.50	-1	716	-0.14%
2019/06/17	5	71.50	0	0.00	71.30	5	871	0.57%
2019/06/14	0	0.00	3	71.50	71.10	-3	874	-0.34%
2019/06/12	3	71.77	0	0.00	71.10	3	879	0.34%
2019/05/24	0	0.00	1	69.20	68.90	-1	782	-0.13%
2019/05/10	0	0.00	1	64.60	64.00	-1	750	-0.13%
2019/05/06	0	0.00	7	67.10	67.00	-7	737	-0.95%
2019/05/03	1	67.70	1	68.00	67.70	0	737	0.00%
2019/04/19	1	68.80	0	0.00	68.40	1	830	0.12%
2019/04/18	1	68.10	2	69.20	68.50	-1	832	-0.12%
2019/04/17	9	71.26	4	71.70	68.90	5	829	0.60%
2019/04/15	1	67.50	0	0.00	68.00	1	758	0.13%
2019/04/12	0	0.00	1	69.40	67.50	-1	752	-0.13%
2019/04/01	1	66.10	0	0.00	66.10	1	663	0.15%
2019/03/29	4	67.90	0	0.00	67.30	4	647	0.62%
2019/03/25	0	0.00	1	65.20	65.20	-1	546	-0.18%
2019/03/22	1	66.00	2	65.40	65.50	-1	520	-0.19%
2019/02/20	2	63.00	0	0.00	62.90	2	371	0.54%
2019/01/21	0.8	57.20	0	0.00	57.50	0.8	233	0.36%
2018/06/20	0	0.00	1	62.00	61.90	-1	197	-0.51%
2018/06/15	1	61.50	0	0.00	62.60	1	199	0.50%
2018/04/02	0	0.00	0	67.50	67.00	0	296	-0.01%
2018/03/12	0	0.00	1	67.40	67.50	-1	304	-0.33%
2018/03/08	1	67.10	0	0.00	67.00	1	299	0.33%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析