統一實 (9907)-元大-板橋券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
2,528張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	50	15.45	15.45	-50	2,321	-2.15%
2024/05/16	0	0.00	8	15.20	15.30	-8	2,318	-0.35%
2024/05/09	8	14.83	0	0.00	14.75	8	2,303	0.35%
2024/05/02	5	14.90	0	0.00	14.95	5	2,223	0.22%
2024/04/30	70	14.86	0	0.00	14.95	70	2,218	3.15%
2024/04/29	5	14.80	0	0.00	14.95	5	2,219	0.23%
2024/04/23	1	14.70	0	0.00	14.75	1	2,240	0.04%
2024/04/22	0.1	14.80	0	0.00	14.80	0.1	2,242	0.00%
2024/04/19	0	0.00	7	14.54	14.50	-7	2,201	-0.32%
2024/04/18	1	14.60	0	0.00	14.65	1	2,171	0.05%
2024/04/03	0	0.00	0	14.45	14.35	0	2,092	0.00%
2024/03/27	2	14.25	0	0.00	14.30	2	2,042	0.10%
2024/03/26	0	0.00	1	14.35	14.30	-1	2,026	-0.05%
2024/03/25	4	14.46	0	0.00	14.35	4	1,976	0.20%
2024/03/21	1	14.70	0	0.00	14.85	1	1,924	0.05%
2024/03/19	3	14.20	0	0.00	14.25	3	1,715	0.17%
2024/03/18	1	13.90	0	0.00	14.05	1	1,689	0.06%
2024/03/13	3	14.27	0	0.00	14.25	3	1,522	0.20%
2024/03/08	6	14.40	2.6	14.35	14.50	3.4	1,460	0.23%
2024/03/07	3	14.60	0	0.00	14.60	3	1,414	0.21%
2024/03/06	1	15.15	0	0.00	15.15	1	1,289	0.08%
2024/03/05	0	0.00	4	15.55	15.60	-4	1,242	-0.32%
2024/03/01	3	15.48	0	0.00	15.45	3	1,247	0.24%
2024/02/29	0	0.00	0.1	15.60	15.50	-0.1	1,246	-0.01%
2024/02/26	5	15.75	0	0.00	15.70	5	1,214	0.41%
2024/02/23	0	15.85	0	0.00	15.75	0	1,209	0.00%
2024/02/22	2	15.85	0	0.00	15.80	2	1,211	0.17%
2024/02/16	3	15.40	0	0.00	15.50	3	1,182	0.25%
2024/02/15	100	15.35	0	0.00	15.45	100	1,177	8.49%
2024/02/05	1	15.25	0	0.00	15.25	1	1,172	0.09%
2024/01/30	2	15.15	0	0.00	15.15	2	1,154	0.17%
2024/01/25	0.2	15.35	0	0.00	15.25	0.2	1,120	0.02%
2024/01/24	10	15.45	0	0.00	15.40	10	1,111	0.90%
2024/01/17	4	15.33	0	0.00	15.30	4	1,067	0.37%
2024/01/16	4	15.61	0	0.00	15.55	4	1,032	0.39%
2024/01/10	2	15.70	0	0.00	15.70	2	1,097	0.18%
2024/01/09	2.2	15.89	0	0.00	15.85	2.2	1,092	0.20%
2024/01/08	0	0.00	1	16.00	15.95	-1	1,115	-0.09%
2024/01/04	4	16.05	0	0.00	16.00	4	1,123	0.36%
2024/01/03	3	16.10	0	0.00	16.05	3	1,129	0.27%
2024/01/02	0.3	16.22	1	16.15	16.15	-0.7	1,122	-0.07%
2023/12/27	0.1	16.20	1	16.25	16.20	-0.9	1,104	-0.08%
2023/12/26	0.1	16.20	0	0.00	16.25	0.1	1,100	0.01%
2023/12/25	0.1	16.20	0	0.00	16.10	0.1	1,098	0.01%
2023/12/18	2.1	16.21	0	0.00	16.25	2.1	1,103	0.19%
2023/12/15	0	0.00	1	16.35	16.35	-1	1,095	-0.09%
2023/12/14	0	0.00	0.1	16.05	16.10	-0.1	1,075	0.00%
2023/12/13	1	15.95	0	0.00	15.95	1	1,073	0.09%
2023/12/11	0	0.00	0.3	16.05	16.05	-0.3	1,073	-0.02%
2023/12/01	0	0.00	1	16.15	16.10	-1	1,091	-0.09%
2023/11/22	2	16.08	0	0.00	16.15	2	1,095	0.18%
2023/11/21	1	16.20	2	16.15	16.15	-1	1,107	-0.09%
2023/11/17	2	15.85	0	0.00	15.85	2	1,098	0.18%
2023/11/07	10	16.00	0	0.00	16.00	10	1,329	0.75%
2023/10/24	0	0.00	1	15.65	15.65	-1	1,543	-0.06%
2023/10/20	1	15.55	35	15.70	15.70	-34	1,572	-2.16%
2023/10/19	4	15.80	0	0.00	15.80	4	1,567	0.26%
2023/10/16	6	16.20	0	0.00	16.10	6	1,579	0.38%
2023/10/12	10	16.55	0	0.00	16.50	10	1,635	0.61%
2023/10/11	1	16.60	0	0.00	16.60	1	1,652	0.06%
2023/10/03	1	16.60	0	0.00	16.70	1	1,798	0.06%
2023/09/27	0.1	16.50	0	0.00	16.50	0.1	2,296	0.00%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/22	2	16.58	1	16.55	16.55	1	2,570	0.04%
2023/09/21	2.1	16.68	0.1	16.70	16.60	2.1	2,610	0.08%
2023/09/19	0.1	16.80	0	0.00	16.75	0.1	2,687	0.01%
2023/09/14	1	16.75	0	0.00	16.75	1	2,792	0.04%
2023/09/06	5	17.15	0	0.00	17.15	5	3,009	0.17%
2023/09/04	0	0.00	3	17.20	17.25	-3	3,080	-0.10%
2023/09/01	0.1	17.45	0	0.00	17.40	0.1	3,136	0.00%
2023/08/30	0	0.00	1	17.30	17.20	-1	3,164	-0.03%
2023/08/22	2	17.20	0	0.00	17.10	2	3,366	0.06%
2023/08/21	3	17.67	0	0.00	17.35	3	3,393	0.09%
2023/08/18	3	17.40	0	0.00	17.40	3	3,362	0.09%
2023/08/14	6	16.60	0	0.00	16.65	6	3,408	0.18%
2023/08/11	0	0.00	1	16.95	17.00	-1	3,405	-0.03%
2023/08/10	5	17.15	0	0.00	17.05	5	3,453	0.14%
2023/08/09	5.2	17.40	2	17.50	17.25	3.2	3,499	0.09%
2023/08/02	1	17.80	0	0.00	17.65	1	4,021	0.02%
2023/07/31	2	17.85	1	17.85	17.80	1	4,035	0.02%
2023/07/27	106	18.13	0	0.00	18.05	106	4,082	2.60%	大買/鉅額交易
2023/07/26	0.1	17.85	0	0.00	17.90	0.1	4,114	0.00%
2023/07/25	0	0.00	2	17.85	17.85	-2	4,130	-0.05%
2023/07/24	1	17.80	0	0.00	17.85	1	4,147	0.02%
2023/07/20	0.4	17.95	100	17.87	17.95	-99.6	4,260	-2.34%
2023/07/19	2	17.73	0	0.00	17.70	2	4,347	0.05%
2023/07/18	2	17.88	1	17.90	17.85	1	4,411	0.02%
2023/07/17	1	18.00	0	0.00	18.05	1	4,446	0.02%
2023/07/14	0.1	18.20	0	0.00	18.10	0.1	4,450	0.00%
2023/07/10	114	17.71	0	0.00	17.70	114	4,768	2.39%	大買/鉅額交易
2023/07/07	1.2	17.80	0	0.00	17.75	1.2	4,810	0.02%
2023/07/06	5.1	18.18	0	0.00	18.15	5.1	4,805	0.11%
2023/07/05	6.1	19.97	4	19.90	19.90	2.1	4,640	0.05%
2023/07/04	50	20.05	0	0.00	19.90	50	4,471	1.12%
2023/07/03	76.2	19.99	0	0.00	19.95	76.2	4,426	1.72%
2023/06/30	10.1	19.80	20	19.85	19.75	-9.9	4,377	-0.23%
2023/06/28	0	0.00	3	19.83	19.75	-3	4,337	-0.07%
2023/06/26	10.1	19.78	1	19.75	19.75	9.1	4,342	0.21%
2023/06/21	2	19.70	0	0.00	19.75	2	4,326	0.05%
2023/06/20	0	0.00	3	19.75	19.85	-3	4,309	-0.07%
2023/06/16	1.1	19.70	3	19.78	19.70	-1.9	4,342	-0.04%
2023/06/14	5	19.35	0	0.00	19.30	5	4,273	0.12%
2023/06/09	0	0.00	1.2	19.84	19.70	-1.2	4,345	-0.03%
2023/06/07	0	0.00	2	19.68	19.80	-2	4,504	-0.04%
2023/06/06	0.1	19.50	0	0.00	19.55	0.1	4,624	0.00%
2023/06/02	21	19.34	0	0.00	19.25	21	5,049	0.42%
2023/05/31	2	19.25	0	0.00	19.20	2	5,142	0.04%
2023/05/30	2	19.35	1	19.20	19.15	1	5,156	0.02%
2023/05/29	5	19.50	1	19.55	19.45	4	5,120	0.08%
2023/05/25	5	19.60	0	0.00	19.60	5	5,068	0.10%
2023/05/24	1	19.60	0	0.00	19.55	1	5,038	0.02%
2023/05/22	3	19.43	1	19.50	19.45	2	5,017	0.04%
2023/05/19	0	0.00	6	19.20	19.40	-6	4,989	-0.12%
2023/05/18	0	0.00	3	19.55	19.45	-3	4,940	-0.06%
2023/05/17	1	19.50	101	19.55	19.45	-100	4,892	-2.04%	大賣/
2023/05/15	1.1	18.77	1	18.90	19.00	0.1	4,789	0.00%
2023/05/12	7	18.76	1	18.70	18.65	6	4,730	0.13%
2023/05/11	116	18.84	2	18.80	18.85	114	4,605	2.48%	大買/鉅額交易
2023/05/10	1	20.20	0	0.00	20.55	1	4,225	0.02%
2023/05/09	5	20.40	0	0.00	20.30	5	4,202	0.12%
2023/05/05	5	20.50	0	0.00	20.70	5	4,163	0.12%
2023/05/04	0	0.00	1	20.45	20.55	-1	4,172	-0.02%
2023/05/03	2	20.75	0	0.00	20.65	2	4,161	0.05%
2023/05/02	1	20.90	1	20.80	20.85	0	4,166	0.00%
2023/04/28	0	20.70	0	0.00	20.75	0	4,138	0.00%
2023/04/26	0	0.00	15	20.40	20.50	-15	4,086	-0.37%
2023/04/24	3	20.72	10	20.55	20.80	-7	3,955	-0.18%
2023/04/19	2	20.50	2	20.38	20.35	0	3,723	0.00%
2023/04/18	22	20.40	5	20.46	20.35	17	3,695	0.46%
2023/04/17	2	20.55	6	20.56	20.65	-4	3,646	-0.11%
2023/04/14	3	20.37	1	20.45	20.35	2	3,577	0.06%
2023/04/13	9	20.38	105	20.48	20.30	-96	3,514	-2.73%	大賣/
2023/04/12	1	19.80	0	0.00	19.90	1	3,291	0.03%
2023/04/10	0	0.00	1	19.30	19.30	-1	3,207	-0.03%
2023/04/06	1	19.25	0	0.00	19.40	1	3,132	0.03%
2023/03/30	5	19.15	0	0.00	19.30	5	3,020	0.17%
2023/03/29	2	19.10	0	0.00	19.15	2	2,991	0.07%
2023/03/28	0	0.00	2	19.10	19.05	-2	2,991	-0.07%
2023/03/23	52	18.95	0	0.00	18.95	52	2,960	1.76%
2023/03/20	1	18.80	0	0.00	18.75	1	3,165	0.03%
2023/03/16	12	18.56	0	0.00	18.45	12	3,170	0.38%
2023/03/15	10	18.70	0	0.00	18.75	10	3,123	0.32%
2023/03/13	6	18.75	1	18.80	18.85	5	3,121	0.16%
2023/03/10	52	18.85	0.1	19.00	18.85	51.9	3,124	1.66%
2023/03/09	4	19.40	5	19.21	19.25	-1	3,081	-0.03%
2023/03/08	2.1	19.41	6	19.63	19.75	-3.9	2,972	-0.13%
2023/03/07	3	18.85	4	18.78	18.85	-1	2,634	-0.04%
2023/03/06	0	0.00	1	18.75	18.65	-1	2,537	-0.04%
2023/03/02	1	17.95	0	0.00	17.95	1	2,412	0.04%
2023/02/23	0	0.00	10	17.50	17.50	-10	2,367	-0.42%
2023/02/17	0	0.00	3	17.45	17.45	-3	2,495	-0.12%
2023/02/10	1	17.65	1	17.65	17.65	0	2,869	0.00%
2023/02/07	0	18.00	0	0.00	18.00	0	2,901	0.00%
2023/02/02	0	0.00	0.1	18.00	18.00	-0.1	2,939	0.00%
2023/02/01	0	0.00	0	17.80	17.75	0	2,921	0.00%
2023/01/30	3	17.37	0	0.00	17.50	3	2,907	0.10%
2023/01/16	1	17.15	0	0.00	17.10	1	2,927	0.03%
2023/01/11	0	0.00	0.1	17.35	17.25	-0.1	3,101	0.00%
2023/01/06	0	0.00	1	17.10	17.05	-1	3,176	-0.03%
2023/01/05	0	0.00	1	17.10	17.00	-1	3,271	-0.03%
2023/01/03	0	0.00	1	16.95	16.95	-1	3,359	-0.03%
2022/12/29	0.1	16.55	0	0.00	16.80	0.1	3,394	0.00%
2022/12/26	0	0.00	10	16.90	16.90	-10	3,465	-0.29%
2022/12/21	2	16.95	2	16.95	17.00	0	3,660	0.00%
2022/12/20	2	17.05	5	16.90	17.00	-3	3,688	-0.08%
2022/12/16	2	17.10	0	0.00	17.05	2	3,782	0.05%
2022/12/15	3	17.15	0	0.00	17.15	3	3,847	0.08%
2022/12/12	2	16.98	3	17.48	16.85	-1	3,892	-0.03%
2022/12/09	5	18.35	0	0.00	18.20	5	3,772	0.13%
2022/12/08	1	18.35	2	18.25	18.30	-1	3,773	-0.03%
2022/12/05	0	0.00	5	18.23	18.20	-5	4,070	-0.12%
2022/12/01	2	17.75	27	17.61	17.55	-25	4,168	-0.60%
2022/11/30	0	0.00	5	17.35	17.65	-5	4,174	-0.12%
2022/11/28	7	17.10	0	0.00	17.15	7	4,203	0.17%
2022/11/24	0	0.00	4	17.15	17.15	-4	4,467	-0.09%
2022/11/15	21	17.30	0	0.00	17.25	21	5,083	0.41%
2022/11/14	0	0.00	2	17.45	17.50	-2	5,200	-0.04%
2022/11/11	3	16.77	0	0.00	16.75	3	5,407	0.06%
2022/11/10	3	16.98	0	0.00	16.95	3	5,708	0.05%
2022/11/08	10	16.90	0	0.00	16.90	10	6,379	0.16%
2022/11/07	1	16.75	0	0.00	16.75	1	6,623	0.02%
2022/11/03	0.1	16.80	0	0.00	16.85	0.1	7,993	0.00%
2022/11/01	1	16.95	1	16.75	16.75	0	8,443	0.00%
2022/10/21	10	17.00	0	0.00	16.75	10	8,721	0.11%
2022/10/17	1	16.85	0	0.00	17.00	1	8,698	0.01%
2022/10/13	2	16.80	0	0.00	16.50	2	8,687	0.02%
2022/10/11	3	17.45	0	0.00	17.45	3	8,644	0.03%
2022/10/07	0	0.00	2	18.25	18.10	-2	8,596	-0.02%
2022/10/05	2	18.20	0	0.00	18.15	2	8,583	0.02%
2022/09/30	4	17.91	0	0.00	18.05	4	8,511	0.05%
2022/09/27	2	18.30	0	0.00	18.45	2	8,400	0.02%
2022/09/22	0	0.00	50	19.10	19.15	-50	8,413	-0.59%
2022/09/19	0	0.00	1	19.85	19.85	-1	8,351	-0.01%
2022/09/15	5	20.25	0	0.00	20.20	5	8,321	0.06%
2022/09/13	0	0.00	7	20.49	20.50	-7	8,378	-0.08%
2022/09/12	4	20.20	2	20.58	20.15	2	8,328	0.02%
2022/09/08	0	0.00	2	20.80	20.85	-2	8,159	-0.02%
2022/09/07	9	19.78	10	20.00	19.95	-1	7,994	-0.01%
2022/09/06	2	19.73	0	0.00	19.65	2	7,953	0.03%
2022/09/05	1	20.00	1.2	19.87	19.85	-0.2	7,901	0.00%
2022/09/02	1	20.35	0	0.00	20.35	1	7,851	0.01%
2022/09/01	2	20.38	6	20.38	20.35	-4	7,827	-0.05%
2022/08/31	13	20.69	8	20.39	20.30	5	7,768	0.06%
2022/08/30	1	20.40	26	20.50	20.55	-25	7,617	-0.33%
2022/08/29	8	20.00	5	19.70	20.05	3	7,468	0.04%
2022/08/26	6.1	20.40	1	20.30	20.30	5.1	7,403	0.07%
2022/08/24	2	20.35	23	20.39	20.45	-21	7,263	-0.29%
2022/08/23	12	20.02	12	19.85	19.85	0	7,127	0.00%
2022/08/22	10	19.93	7.3	19.92	19.95	2.7	7,066	0.04%
2022/08/19	15	20.20	3	20.27	20.20	12	6,958	0.17%
2022/08/18	11	20.64	4	20.51	20.50	7	6,798	0.10%
2022/08/17	7.3	20.45	29	20.28	20.15	-21.7	6,510	-0.33%
2022/08/16	38	19.59	16.1	19.49	20.30	21.9	6,119	0.36%
2022/08/15	15	18.99	18.3	18.75	18.75	-3.3	5,632	-0.06%
2022/08/12	2	19.55	24	19.37	19.20	-22	5,416	-0.41%
2022/08/11	31	19.42	31	19.36	19.40	0	5,173	0.00%
2022/08/10	29	18.23	40	18.61	19.00	-11	4,657	-0.24%
2022/08/09	17.2	17.83	22	17.35	17.85	-4.8	3,887	-0.12%
2022/08/05	0.1	16.35	0	0.00	16.25	0.1	3,470	0.00%
2022/08/02	1	16.20	0	0.00	16.30	1	3,595	0.03%
2022/08/01	4	16.73	2	16.70	16.45	2	3,600	0.06%
2022/07/29	1	16.40	3	16.43	16.40	-2	3,556	-0.06%
2022/07/27	0	0.00	5	15.90	15.90	-5	3,459	-0.14%
2022/07/26	0	0.00	2	15.35	15.40	-2	3,385	-0.06%
2022/07/25	0	0.00	31	15.15	15.40	-31	3,395	-0.91%
2022/07/22	30	15.00	0	0.00	15.00	30	3,371	0.89%
2022/07/20	0	0.00	1	15.00	14.80	-1	3,457	-0.03%
2022/07/19	0	0.00	1	14.70	14.75	-1	3,462	-0.03%
2022/07/11	0	0.00	5	14.60	14.45	-5	3,591	-0.14%
2022/07/08	0	0.00	1	14.60	14.60	-1	3,724	-0.03%
2022/07/07	2	14.00	1	14.35	14.40	1	3,766	0.03%
2022/07/04	1	14.25	1	14.15	14.20	0	4,063	0.00%
2022/07/01	4	14.30	0	0.00	14.15	4	4,162	0.10%
2022/06/30	7	14.56	5	14.60	14.60	2	4,142	0.05%
2022/06/29	4	15.66	0	0.00	15.65	4	4,099	0.10%
2022/06/28	4	15.80	1	15.90	15.80	3	4,174	0.07%
2022/06/27	1	15.75	0	0.00	15.80	1	4,335	0.02%
2022/06/24	1	15.45	0	0.00	15.50	1	4,478	0.02%
2022/06/23	2	15.65	0	0.00	15.40	2	4,627	0.04%
2022/06/22	6	15.76	1	15.75	15.60	5	4,804	0.10%
2022/06/21	4	16.06	0	0.00	16.10	4	4,841	0.08%
2022/06/20	3	16.23	0	0.00	16.15	3	4,952	0.06%
2022/06/17	1	16.40	2	16.55	16.55	-1	5,169	-0.02%
2022/06/16	2	16.50	0	0.00	16.45	2	5,270	0.04%
2022/06/15	0	0.00	1	16.45	16.40	-1	5,403	-0.02%
2022/06/14	1	16.10	0	0.00	16.15	1	5,608	0.02%
2022/06/13	0	0.00	3	16.25	16.25	-3	5,825	-0.05%
2022/06/10	0	0.00	2	16.45	16.55	-2	6,176	-0.03%
2022/06/09	3	16.50	0	0.00	16.55	3	6,457	0.05%
2022/06/08	2	16.30	1	16.40	16.45	1	6,554	0.02%
2022/06/02	0	0.00	10	16.00	16.00	-10	6,847	-0.15%
2022/05/26	0	0.00	1	16.20	16.20	-1	6,861	-0.01%
2022/05/24	1	16.10	0	0.00	16.00	1	6,889	0.01%
2022/05/19	1	15.90	0	0.00	16.00	1	6,886	0.01%
2022/05/17	5	16.40	6	16.32	16.30	-1	6,965	-0.01%
2022/05/16	0	0.00	0.1	15.95	16.00	-0.1	6,891	0.00%
2022/05/13	0	0.00	1	15.85	15.80	-1	6,862	-0.01%
2022/05/12	1	15.60	0	0.00	15.55	1	6,846	0.01%
2022/05/11	16	15.99	12	15.98	15.95	4	6,779	0.06%
2022/05/10	6	14.98	1	15.15	15.25	5	6,680	0.07%
2022/05/09	1.5	15.65	0	0.00	15.30	1.5	6,660	0.02%
2022/05/06	1	15.70	0	0.00	15.85	1	6,593	0.02%
2022/05/05	0	0.00	11	16.09	16.10	-11	6,586	-0.17%
2022/04/29	2	15.85	0	0.00	15.85	2	6,561	0.03%
2022/04/27	11	15.84	0	0.00	15.80	11	6,546	0.17%
2022/04/26	2	16.25	1	16.45	16.20	1	6,488	0.02%
2022/04/25	1	16.15	0	0.00	16.25	1	6,488	0.02%
2022/04/22	0	0.00	1	16.50	16.50	-1	6,494	-0.02%
2022/04/21	1	16.70	0	0.00	16.70	1	6,513	0.02%
2022/04/20	2	16.65	0	0.00	16.75	2	6,548	0.03%
2022/04/18	0	0.00	1	16.55	16.55	-1	6,673	-0.01%
2022/04/15	10	17.10	1	17.15	17.10	9	6,600	0.14%
2022/04/14	3	17.00	0	0.00	17.05	3	6,579	0.05%
2022/04/13	1.1	17.30	1	17.60	17.35	0.1	6,436	0.00%
2022/04/12	2	17.25	2	17.40	17.35	0	6,403	0.00%
2022/04/11	4	17.79	2	17.80	17.75	2	6,252	0.03%
2022/04/08	0	0.00	7	18.19	17.95	-7	6,200	-0.11%
2022/04/07	0	0.00	6	18.02	17.70	-6	6,124	-0.10%
2022/04/01	0	0.00	11	18.10	18.15	-11	6,078	-0.18%
2022/03/31	14	18.09	25	18.17	18.05	-11	6,045	-0.18%
2022/03/30	48	17.64	50	17.84	17.70	-2	5,898	-0.03%
2022/03/29	11	18.05	27	18.08	17.95	-16	5,706	-0.28%
2022/03/28	17	17.63	32	17.78	18.00	-15	5,544	-0.27%
2022/03/25	28	17.69	34	17.65	17.70	-6	5,398	-0.11%
2022/03/24	1	17.25	23	17.23	17.25	-22	5,235	-0.42%
2022/03/23	49	17.32	7	17.09	17.10	42	5,157	0.81%
2022/03/22	21	17.32	50	16.97	17.40	-29	4,999	-0.58%
2022/03/21	21	16.56	113	16.64	16.70	-92	4,802	-1.92%	大賣/
2022/03/18	41	16.52	20	16.73	16.45	21	4,723	0.44%
2022/03/17	70	16.72	81	16.61	16.65	-11	4,631	-0.24%
2022/03/16	69	16.31	148	16.39	16.35	-79	4,397	-1.80%	大賣/
2022/03/15	66	16.32	206	16.32	16.30	-140	4,138	-3.38%	大賣/鉅額交易
2022/03/14	77.1	15.99	59.1	16.10	16.05	18.1	3,765	0.48%
2022/03/11	11	15.52	113	15.53	15.50	-102	3,467	-2.94%	大賣/鉅額交易
2022/03/10	65.5	15.31	1	15.40	15.25	64.5	3,319	1.94%
2022/03/09	40	15.18	14	15.04	15.30	26	3,252	0.80%
2022/03/08	52	15.00	4	15.19	14.90	48	3,174	1.51%
2022/03/03	3	14.90	0	0.00	15.00	3	2,937	0.10%
2022/02/22	0	0.00	1	14.80	14.90	-1	2,867	-0.03%
2022/02/21	7	15.15	0	0.00	15.10	7	2,824	0.25%
2022/02/09	0	14.65	0	0.00	14.70	0	2,710	0.00%
2022/02/07	0	0.00	1	14.25	14.40	-1	2,680	-0.04%
2022/01/26	1	13.90	0	0.00	13.90	1	2,648	0.04%
2022/01/21	1	14.40	3	14.30	14.25	-2	2,610	-0.08%
2022/01/18	0	0.00	1	14.60	14.55	-1	2,572	-0.04%
2022/01/17	2	15.30	1	14.90	14.95	1	2,513	0.04%
2022/01/14	2	15.00	2	14.98	14.95	0	2,440	0.00%
2022/01/13	3	14.95	0	0.00	14.85	3	2,404	0.12%
2022/01/12	0	0.00	6	14.65	14.70	-6	2,337	-0.26%
2022/01/11	0	0.00	9	14.34	14.50	-9	2,280	-0.39%
2022/01/10	1	13.95	0	0.00	13.90	1	2,153	0.05%
2022/01/03	0	0.00	12	14.27	14.30	-12	2,080	-0.58%
2021/12/30	1	14.55	2	14.60	14.55	-1	2,053	-0.05%
2021/12/29	14	14.46	8	14.53	14.45	6	2,011	0.30%
2021/12/24	0	0.00	50	14.00	14.00	-50	1,943	-2.57%
2021/12/22	5	14.00	5	13.95	13.95	0	1,953	0.00%
2021/12/21	1	13.95	0.7	14.00	14.00	0.3	1,957	0.02%
2021/12/15	0	0.00	12	13.71	13.65	-12	1,829	-0.66%
2021/12/03	0.1	13.05	0	0.00	13.05	0.1	1,711	0.01%
2021/12/02	0	0.00	1	13.00	12.95	-1	1,710	-0.06%
2021/12/01	1	13.10	0	0.00	13.10	1	1,715	0.06%
2021/11/29	2	13.05	0	0.00	12.95	2	1,753	0.11%
2021/11/26	0	0.00	1	13.10	13.10	-1	1,750	-0.06%
2021/11/24	0.1	13.25	0	0.00	13.40	0.1	1,735	0.01%
2021/11/11	50	13.50	0	0.00	13.40	50	1,907	2.62%
2021/11/10	12	13.54	0	0.00	13.50	12	1,912	0.63%
2021/11/09	1	13.35	0	0.00	13.35	1	1,903	0.05%
2021/11/04	1	13.25	0	0.00	13.30	1	1,944	0.05%
2021/11/03	0.1	13.10	0	0.00	13.20	0.1	1,935	0.01%
2021/11/02	0.1	13.15	0	0.00	13.00	0.1	1,948	0.01%
2021/11/01	0	0.00	1	13.05	13.05	-1	1,954	-0.05%
2021/10/29	1	13.00	1	13.00	13.00	0	1,952	0.00%
2021/10/20	0	0.00	1	13.50	13.50	-1	2,095	-0.05%
2021/10/18	0	0.00	2	13.53	13.50	-2	2,169	-0.09%
2021/10/15	1	13.50	0	0.00	13.50	1	2,290	0.04%
2021/10/12	0.1	13.10	0	0.00	13.15	0.1	3,388	0.00%
2021/10/08	0	0.00	0.1	13.10	13.05	-0.1	3,518	0.00%
2021/10/04	5	13.05	0	0.00	13.00	5	3,806	0.13%
2021/10/01	1	13.45	1	13.40	13.45	0	3,856	0.00%
2021/09/27	0.1	13.95	2	14.00	14.00	-1.9	4,147	-0.05%
2021/09/24	0	0.00	2	13.60	13.60	-2	4,400	-0.05%
2021/09/23	2	13.55	0	0.00	13.55	2	4,722	0.04%
2021/09/22	2	13.55	0	0.00	13.55	2	5,255	0.04%
2021/09/15	0	0.00	2	14.00	14.05	-2	5,545	-0.04%
2021/09/13	0	0.00	2	13.90	14.00	-2	5,754	-0.03%
2021/08/27	2	13.65	0	0.00	13.70	2	6,453	0.03%
2021/08/18	0	0.00	2	13.50	14.00	-2	7,020	-0.03%
2021/08/12	0.1	14.90	0	0.00	14.95	0.1	7,030	0.00%
2021/08/11	0.1	14.90	0	0.00	14.70	0.1	7,106	0.00%
2021/08/10	1	14.75	21	14.52	14.65	-20	7,248	-0.28%
2021/08/06	10.4	14.80	0	0.00	14.85	10.4	7,435	0.14%
2021/08/04	0	0.00	1	15.05	14.95	-1	7,792	-0.01%
2021/08/03	1	15.00	1	15.00	15.05	0	8,085	0.00%
2021/07/30	2	15.05	0	0.00	14.85	2	8,622	0.02%
2021/07/29	1	15.05	12	15.02	15.20	-11	8,729	-0.13%
2021/07/28	0	0.00	1	14.75	15.00	-1	8,958	-0.01%
2021/07/27	0	0.00	33	15.04	15.05	-33	9,144	-0.36%
2021/07/26	2	15.15	100	15.26	15.15	-98	9,202	-1.06%
2021/07/23	0	0.00	5	15.40	15.40	-5	9,274	-0.05%
2021/07/22	6	15.30	27	15.19	15.15	-21	9,468	-0.22%
2021/07/21	11	15.42	5	15.39	15.30	6	9,513	0.06%
2021/07/20	17	15.78	6	15.86	15.70	11	9,484	0.12%
2021/07/19	108	16.20	49	16.41	16.20	59	9,542	0.62%	大買/
2021/07/16	0	0.00	15	15.69	15.80	-15	9,340	-0.16%
2021/07/15	4	15.70	240	15.13	15.70	-236	9,316	-2.53%	大賣/鉅額交易
2021/07/13	3.2	15.14	1	15.05	15.00	2.2	9,924	0.02%
2021/07/12	7	15.67	2	15.68	15.45	5	10,065	0.05%
2021/07/08	1	15.65	85	15.54	15.70	-84	10,329	-0.81%
2021/07/07	0	0.00	1	15.10	15.30	-1	10,368	-0.01%
2021/07/06	0	0.00	6	15.20	15.20	-6	10,547	-0.06%
2021/07/05	1	15.60	1	15.45	15.40	0	10,573	0.00%
2021/07/02	50	15.79	2	15.73	15.55	48	10,592	0.45%
2021/07/01	187	15.98	4	15.74	15.55	183	10,497	1.74%	大買/鉅額交易
2021/06/30	14	15.75	11	15.58	15.70	3	10,303	0.03%
2021/06/29	17	15.44	35	15.61	15.10	-18	10,003	-0.18%
2021/06/28	5	15.08	6	15.07	15.25	-1	9,491	-0.01%
2021/06/25	2	14.55	0.2	14.60	14.55	1.8	9,329	0.02%
2021/06/24	2	14.60	0	0.00	14.70	2	9,310	0.02%
2021/06/23	0	0.00	3	14.45	14.50	-3	9,308	-0.03%
2021/06/22	0.1	14.26	6	14.45	14.35	-5.9	9,288	-0.06%
2021/06/21	2	13.75	2	13.85	14.00	0	9,230	0.00%
2021/06/18	106	14.25	5	14.18	14.05	101	9,184	1.10%	大買/鉅額交易
2021/06/17	5	14.10	20	14.05	14.20	-15	9,134	-0.16%
2021/06/16	103	14.10	9	14.16	14.05	94	9,110	1.03%	大買/
2021/06/15	2	14.15	15	14.34	14.50	-13	9,021	-0.14%
2021/06/11	3	14.02	8	14.09	13.75	-5	8,852	-0.06%
2021/06/10	2	13.35	0	0.00	13.45	2	8,676	0.02%
2021/06/08	18	13.79	0	0.00	13.80	18	8,636	0.21%
2021/06/07	1	13.55	0	0.00	13.45	1	8,592	0.01%
2021/06/04	0	0.00	13	13.74	13.65	-13	8,538	-0.15%
2021/06/03	3	13.73	1	13.80	13.80	2	8,487	0.02%
2021/06/02	20	13.55	0	0.00	13.90	20	8,423	0.24%
2021/06/01	10	13.20	10	13.15	13.20	0	8,225	0.00%
2021/05/31	1	13.20	1	13.15	13.15	0	8,200	0.00%
2021/05/28	14	13.41	13	13.40	13.45	1	8,111	0.01%
2021/05/26	2	12.75	0	0.00	12.85	2	7,818	0.03%
2021/05/25	2	12.88	0	0.00	12.80	2	7,783	0.03%
2021/05/24	10	13.00	0	0.00	12.95	10	7,741	0.13%
2021/05/20	2	12.50	1	12.60	12.45	1	7,669	0.01%
2021/05/19	0	0.00	15	12.65	12.75	-15	7,637	-0.20%
2021/05/18	1	12.60	7	12.35	13.00	-6	7,579	-0.08%
2021/05/17	0	0.00	10	11.74	11.85	-10	7,438	-0.13%
2021/05/14	12	12.86	1	13.10	12.55	11	7,316	0.15%
2021/05/13	11	12.68	6	12.58	12.70	5	7,205	0.07%
2021/05/12	5	13.91	0	0.00	13.75	5	7,015	0.07%
2021/05/11	8.1	15.55	35	15.48	15.25	-26.9	6,832	-0.39%
2021/05/10	22	16.22	40	15.14	16.25	-18	6,538	-0.28%
2021/05/07	8	14.67	1	14.80	14.90	7	6,049	0.12%
2021/05/06	5	14.79	0	0.00	14.90	5	5,984	0.08%
2021/05/05	11	14.92	16	14.62	14.95	-5	5,842	-0.09%
2021/05/04	12	14.40	15	14.87	14.30	-3	5,607	-0.05%
2021/05/03	3	15.20	21	15.40	15.20	-18	5,368	-0.34%
2021/04/29	9	15.53	5	15.45	15.40	4	5,275	0.08%
2021/04/28	14	15.67	42	15.50	15.90	-28	5,190	-0.54%
2021/04/27	27	15.67	0	0.00	15.60	27	5,008	0.54%
2021/04/26	5	15.30	0	0.00	15.20	5	4,900	0.10%
2021/04/23	10	15.27	30	15.20	15.20	-20	4,825	-0.42%
2021/04/22	64	16.09	53	16.20	15.70	11	4,645	0.24%
2021/04/21	0	0.00	4	15.40	15.55	-4	4,099	-0.10%
2021/04/20	51	15.35	19	15.35	15.50	32	3,934	0.81%
2021/04/19	134	15.23	9	14.73	15.70	125	3,612	3.46%	大買/鉅額交易
2021/04/16	12	14.18	21	14.21	14.30	-9	3,160	-0.28%
2021/04/15	10	13.78	11	13.78	13.80	-1	2,946	-0.03%
2021/04/14	24	13.33	4	13.30	13.30	20	2,819	0.71%
2021/04/13	0	0.00	2.1	13.44	13.00	-2.1	2,631	-0.08%
2021/04/12	31	13.23	0	0.00	13.20	31	2,529	1.23%
2021/04/09	1	12.50	10	12.50	12.75	-9	2,306	-0.39%
2021/04/08	13	12.50	1	12.40	12.50	12	2,209	0.54%
2021/04/07	5	12.24	4	12.25	12.30	1	2,147	0.05%
2021/04/06	4	12.28	2.7	12.20	12.25	1.3	2,147	0.06%
2021/03/29	1	12.05	3	12.05	12.05	-2	2,086	-0.10%
2021/03/26	0	0.00	3	12.10	12.05	-3	2,173	-0.14%
2021/03/25	0	0.00	6	11.88	11.95	-6	2,410	-0.25%
2021/03/24	7	11.75	19	11.72	11.75	-12	2,359	-0.51%
2021/03/23	10	11.35	0	0.00	11.40	10	2,259	0.44%
2021/03/18	0	0.00	3	11.40	11.40	-3	2,278	-0.13%
2021/03/17	0	0.00	1	11.35	11.35	-1	2,332	-0.04%
2021/03/16	9	11.30	1	11.30	11.35	8	2,346	0.34%
2021/03/15	10	11.35	0	0.00	11.40	10	2,340	0.43%
2021/03/03	0	0.00	5	11.10	11.25	-5	2,504	-0.20%
2021/02/26	3	10.90	0	0.00	10.95	3	2,488	0.12%
2021/02/24	2	11.25	1	11.15	11.15	1	2,495	0.04%
2021/02/18	0	0.00	2	10.78	10.90	-2	2,562	-0.08%
2021/02/17	0	0.00	2	10.45	10.60	-2	2,550	-0.08%
2021/02/05	80	10.35	0	0.00	10.30	80	2,525	3.17%
2021/02/02	0	0.00	7	10.15	10.25	-7	2,626	-0.27%
2021/01/29	0	0.00	0	10.25	10.20	0	2,609	0.00%
2021/01/26	1	10.20	0	0.00	10.30	1	2,588	0.04%
2021/01/25	0	0.00	1	10.35	10.35	-1	2,575	-0.04%
2021/01/22	0	0.00	0	10.25	10.25	0	2,588	0.00%
2021/01/21	1	10.20	0	0.00	10.25	1	2,578	0.04%
2021/01/20	2	10.43	0	0.00	10.20	2	2,550	0.08%
2021/01/19	4	10.75	1	10.80	10.65	3	2,499	0.12%
2021/01/18	2	10.65	0	0.00	10.65	2	2,514	0.08%
2021/01/15	1	11.00	0	0.00	10.90	1	2,490	0.04%
2021/01/14	1	11.20	0	0.00	11.30	1	2,427	0.04%
2021/01/06	1	11.61	10	11.70	11.50	-9	2,287	-0.39%
2020/12/30	0	0.00	1	11.95	11.95	-1	2,208	-0.05%
2020/12/24	0	0.00	10	11.65	11.65	-10	2,083	-0.48%
2020/12/23	0	0.00	5	11.50	11.55	-5	2,075	-0.24%
2020/12/22	5	11.95	0	0.00	11.85	5	2,056	0.24%
2020/12/21	18	12.17	0	0.00	12.30	18	2,005	0.90%
2020/12/11	2	11.05	0	0.00	11.00	2	2,071	0.10%
2020/12/10	0	0.00	8	11.30	11.25	-8	2,015	-0.40%
2020/12/07	0	0.00	1	11.25	11.20	-1	2,067	-0.05%
2020/12/03	0	0.00	1	11.40	11.25	-1	2,120	-0.05%
2020/11/27	0	0.00	1	11.25	11.50	-1	2,081	-0.05%
2020/11/25	50	11.10	0	0.00	11.20	50	2,037	2.45%
2020/11/24	0	0.00	5	11.20	11.05	-5	2,031	-0.25%
2020/11/23	3	11.20	0	0.00	11.20	3	2,025	0.15%
2020/11/18	5	11.20	1	11.15	11.20	4	2,020	0.20%
2020/11/17	0	0.00	100	10.95	10.95	-100	2,017	-4.96%
2020/11/16	1	10.95	0	0.00	10.95	1	2,010	0.05%
2020/11/12	8	10.80	0	0.00	10.80	8	2,052	0.39%
2020/11/11	0	0.00	102	10.80	10.80	-102	2,052	-4.97%	大賣/鉅額交易
2020/10/27	0.1	10.20	0	0.00	10.20	0.1	2,067	0.00%
2020/09/28	0	0.00	1	10.00	10.00	-1	2,259	-0.04%
2020/09/25	1	9.91	0	0.00	9.79	1	2,287	0.04%
2020/09/24	0	0.00	3	9.97	9.93	-3	2,347	-0.13%
2020/09/23	0	0.00	6	10.39	10.40	-6	2,277	-0.26%
2020/09/22	1	10.90	0	0.00	10.80	1	2,224	0.04%
2020/09/21	3	11.20	1	11.15	11.05	2	2,182	0.09%
2020/09/18	7	10.98	0	0.00	10.95	7	2,118	0.33%
2020/09/17	0	0.00	10	10.50	10.75	-10	2,031	-0.49%
2020/09/16	0	0.00	11	10.34	10.25	-11	1,926	-0.57%
2020/09/14	20	10.20	0	0.00	10.25	20	1,993	1.00%
2020/09/11	0	0.00	4	10.15	10.20	-4	1,995	-0.20%
2020/09/09	201	10.20	44	9.97	10.20	157	1,964	7.99%	大買/鉅額交易
2020/09/07	0	0.00	1	9.84	9.96	-1	1,897	-0.05%
2020/08/26	0	0.00	1	9.69	9.69	-1	1,899	-0.05%
2020/08/25	0	0.00	3	9.55	9.55	-3	1,885	-0.16%
2020/08/20	2	9.27	0	0.00	9.18	2	1,874	0.11%
2020/08/19	1	9.49	1	9.51	9.48	0	1,840	0.00%
2020/08/14	0	0.00	1	9.24	9.28	-1	1,811	-0.06%
2020/08/07	3	9.05	0	0.00	9.05	3	1,782	0.17%
2020/07/31	1	9.10	0	0.00	9.05	1	1,842	0.05%
2020/07/30	0	0.00	2	9.06	9.07	-2	1,862	-0.11%
2020/07/28	0	0.00	1	9.11	9.00	-1	1,882	-0.05%
2020/07/21	0	0.00	1	9.52	9.60	-1	2,017	-0.05%
2020/07/17	1	9.59	0	0.00	9.54	1	1,997	0.05%
2020/07/16	0	0.00	1	9.84	9.76	-1	1,968	-0.05%
2020/07/15	1	9.60	0	0.00	9.59	1	1,925	0.05%
2020/07/10	1	9.57	0	0.00	9.43	1	1,963	0.05%
2020/07/09	0	0.00	1	9.73	9.65	-1	1,950	-0.05%
2020/07/07	2	9.62	0	0.00	9.68	2	1,958	0.10%
2020/07/03	3	9.75	1	9.71	9.74	2	1,935	0.10%
2020/07/01	5	9.25	1	9.25	9.22	4	1,851	0.22%
2020/06/30	0	0.00	4	9.16	9.15	-4	1,841	-0.22%
2020/06/29	1	9.11	4	9.15	9.14	-3	1,854	-0.16%
2020/06/24	0	0.00	1	9.26	9.28	-1	1,845	-0.05%
2020/06/19	1	9.24	1	9.51	9.24	0	1,841	0.00%
2020/06/17	1	9.10	0	0.00	9.15	1	1,765	0.06%
2020/06/10	5	9.25	8	9.30	9.38	-3	1,834	-0.16%
2020/06/04	5	8.99	0	0.00	9.09	5	1,861	0.27%
2020/06/03	5	8.95	0	0.00	8.96	5	1,866	0.27%
2020/06/01	10.5	8.90	0	0.00	8.88	10.5	1,846	0.57%
2020/05/27	8	8.72	1	8.80	8.81	7	1,833	0.38%
2020/05/25	1	8.63	0	0.00	8.59	1	1,773	0.06%
2020/05/22	5	8.71	0	0.00	8.63	5	1,746	0.29%
2020/05/14	6	8.61	0	0.00	8.56	6	1,642	0.37%
2020/05/13	1	8.78	0	0.00	8.75	1	1,615	0.06%
2020/05/11	0	0.00	1	8.94	8.95	-1	1,588	-0.06%
2020/05/06	5	8.85	0	0.00	8.77	5	1,514	0.33%
2020/05/05	0	0.00	12	8.90	8.89	-12	1,489	-0.81%
2020/04/30	0	0.00	1	9.03	9.19	-1	1,462	-0.07%
2020/04/24	2	8.65	0	0.00	8.64	2	1,294	0.15%
2020/04/14	0	0.00	0.3	8.63	8.63	-0.3	1,230	-0.02%
2020/04/09	0	0.00	1	8.33	8.38	-1	1,195	-0.08%
2020/04/08	0	0.00	14	8.31	8.34	-14	1,172	-1.19%
2020/03/27	10	8.21	0	0.00	8.16	10	1,125	0.89%
2020/03/26	0	0.00	4	8.27	8.21	-4	1,140	-0.35%
2020/03/24	0	0.00	6	7.95	7.86	-6	1,219	-0.49%
2020/03/19	6	7.41	0	0.00	7.43	6	1,179	0.51%
2020/03/13	2	9.45	0	0.00	9.20	2	1,013	0.20%
2020/03/12	43	9.92	51	9.88	9.85	-8	971	-0.82%
2020/03/11	1	10.25	0	0.00	10.15	1	918	0.11%
2020/03/10	0	0.00	7	10.25	10.25	-7	913	-0.77%
2020/03/04	2	10.50	0	0.00	10.65	2	876	0.23%
2020/02/27	2	10.80	0	0.00	10.70	2	844	0.24%
2020/02/12	0	0.00	3	10.73	10.75	-3	820	-0.37%
2020/02/10	1	10.55	30	10.47	10.55	-29	819	-3.54%
2020/02/04	1	10.55	1	10.75	10.70	0	812	0.00%
2020/02/03	2	10.60	0	0.00	10.55	2	805	0.25%
2020/01/31	1	10.95	0	0.00	10.90	1	786	0.13%
2020/01/20	1	11.45	0	0.00	11.45	1	739	0.14%
2020/01/14	2	11.43	0	0.00	11.40	2	755	0.26%
2020/01/09	1	11.50	0	0.00	11.50	1	764	0.13%
2020/01/08	1	11.55	0	0.00	11.55	1	750	0.13%
2020/01/07	1	11.60	1	11.60	11.65	0	744	0.00%
2020/01/03	1	11.65	0	0.00	11.70	1	740	0.13%
2020/01/02	8	11.70	1	11.70	11.70	7	753	0.93%
2019/12/30	2	11.70	0	0.00	11.70	2	759	0.26%
2019/12/25	5	11.65	0	0.00	11.65	5	766	0.65%
2019/12/24	1	11.55	0	0.00	11.55	1	799	0.13%
2019/12/23	6	11.59	0	0.00	11.60	6	848	0.71%
2019/12/20	46	11.70	0	0.00	11.55	46	827	5.56%
2019/12/19	1	11.85	0	0.00	11.90	1	731	0.14%
2019/12/13	0	0.00	1	11.90	11.90	-1	811	-0.12%
2019/12/06	5	11.80	0	0.00	11.80	5	844	0.59%
2019/12/02	5	11.85	0	0.00	11.85	5	868	0.58%
2019/11/29	5	11.85	0	0.00	11.95	5	877	0.57%
2019/11/25	0	0.00	0	12.00	12.00	0	949	0.00%
2019/11/22	0	0.00	0	11.95	11.95	0	962	0.00%
2019/11/21	0	0.00	0	11.90	11.90	0	963	0.00%
2019/11/13	10	11.85	1	11.85	11.90	9	963	0.93%
2019/11/11	1	11.90	0	0.00	11.85	1	972	0.10%
2019/10/21	0	0.00	2	12.20	12.20	-2	998	-0.20%
2019/10/18	3	12.00	1	12.00	12.35	2	984	0.20%
2019/10/16	0	0.00	1	11.80	11.90	-1	958	-0.10%
2019/10/15	1	11.80	0	0.00	11.85	1	955	0.10%
2019/10/04	5	11.80	0	0.00	11.80	5	1,032	0.48%
2019/10/01	10	11.78	0	0.00	11.80	10	1,140	0.88%
2019/09/27	5	11.80	0	0.00	11.85	5	1,142	0.44%
2019/09/26	16	11.95	0	0.00	11.95	16	1,116	1.43%
2019/09/25	15	12.00	0	0.00	12.05	15	1,069	1.40%
2019/09/23	6	12.08	0	0.00	12.05	6	1,048	0.57%
2019/09/20	2	12.00	0	0.00	12.00	2	1,042	0.19%
2019/09/19	2	12.05	0	0.00	12.05	2	1,023	0.20%
2019/09/18	2	12.05	0	0.00	12.10	2	1,023	0.20%
2019/09/17	0	0.00	0.3	12.10	12.10	-0.3	1,042	-0.03%
2019/09/12	2	12.15	0	0.00	12.10	2	1,100	0.18%
2019/09/10	2	12.03	0	0.00	12.10	2	1,082	0.18%
2019/09/03	2	12.03	0	0.00	12.05	2	1,024	0.20%
2019/09/02	1	12.05	0	0.00	12.05	1	1,015	0.10%
2019/08/30	2	12.00	0	0.00	12.15	2	1,000	0.20%
2019/08/29	9	12.05	0	0.00	12.00	9	987	0.91%
2019/08/26	0	0.00	0.4	12.20	12.20	-0.4	947	-0.04%
2019/08/15	1	12.15	0	0.00	12.15	1	969	0.10%
2019/08/12	0	0.00	4	12.35	12.30	-4	992	-0.40%
2019/08/06	7	12.10	0	0.00	12.15	7	1,006	0.70%
2019/08/01	1	12.35	0	0.00	12.40	1	1,028	0.10%
2019/07/18	10	12.70	0	0.00	12.75	10	1,011	0.99%
2019/07/12	0	0.00	2	13.25	13.25	-2	1,069	-0.19%
2019/07/08	2	13.30	0	0.00	13.15	2	1,102	0.18%
2019/07/04	0	0.00	4	13.00	13.05	-4	1,045	-0.38%
2019/07/02	0	0.00	10	12.95	13.00	-10	1,024	-0.98%
2019/06/20	0	0.00	5	12.50	12.50	-5	867	-0.58%
2019/06/18	0	0.00	1	12.45	12.50	-1	861	-0.12%
2019/05/23	0	0.00	21	12.45	12.50	-21	884	-2.37%
2019/05/20	0	0.00	14	12.40	12.35	-14	890	-1.57%
2019/05/10	0	0.00	10	12.35	12.35	-10	924	-1.08%
2019/05/09	6	12.50	0	0.00	12.45	6	902	0.66%
2019/05/06	0	0.00	50	12.60	12.50	-50	927	-5.39%
2019/04/24	0	0.00	1	12.55	12.55	-1	924	-0.11%
2019/04/18	25	12.48	0	0.00	12.45	25	915	2.73%
2019/04/16	0	0.00	20	12.55	12.60	-20	867	-2.30%
2019/04/15	26	12.71	32	12.60	12.60	-6	837	-0.72%
2019/04/10	10	13.00	0	0.00	13.10	10	758	1.32%
2019/04/03	0	0.00	10	12.95	12.95	-10	750	-1.33%
2019/04/02	31	13.00	0	0.00	12.95	31	752	4.12%
2019/04/01	25	13.00	0	0.00	13.00	25	771	3.24%
2019/03/29	50	13.10	0	0.00	13.10	50	766	6.53%
2019/03/27	0	0.00	5	12.85	12.80	-5	752	-0.66%
2019/03/07	5	13.25	0	0.00	13.20	5	824	0.61%
2019/02/15	0	0.00	1	13.30	13.35	-1	827	-0.12%
2019/02/14	0	0.00	31	13.25	13.20	-31	838	-3.70%
2019/01/18	0	0.00	10	12.70	12.75	-10	910	-1.10%
2019/01/10	0	0.00	1	12.45	12.35	-1	930	-0.11%
2019/01/09	10	12.30	11	12.40	12.45	-1	936	-0.11%
2019/01/02	0	0.00	3	12.20	12.10	-3	1,082	-0.28%
2018/12/28	0	0.00	0.1	12.15	12.15	-0.1	1,111	0.00%
2018/12/20	1	12.20	0	0.00	12.20	1	1,389	0.07%
2018/12/14	0	0.00	5	12.42	12.45	-5	1,648	-0.30%
2018/12/12	0	0.00	1	12.40	12.30	-1	1,822	-0.05%
2018/12/11	4	12.25	0	0.00	12.25	4	1,823	0.22%
2018/12/10	2	12.25	0	0.00	12.35	2	1,842	0.11%
2018/12/06	13	12.40	0	0.00	12.30	13	1,892	0.69%
2018/12/05	0	0.00	24	12.59	12.55	-24	1,901	-1.26%
2018/12/04	0	0.00	5	12.75	12.60	-5	1,926	-0.26%
2018/11/29	0	0.00	1	12.55	12.55	-1	1,944	-0.05%
2018/11/26	20	12.35	20	12.40	12.35	0	1,949	0.00%
2018/11/23	4	12.23	2	12.20	12.20	2	1,950	0.10%
2018/11/20	15	12.53	10	12.60	12.45	5	1,940	0.26%
2018/11/14	2	12.45	0	0.00	12.55	2	1,990	0.10%
2018/11/12	0	0.00	8	12.60	12.50	-8	2,053	-0.39%
2018/11/05	0	0.00	2	13.20	13.15	-2	2,379	-0.08%
2018/10/29	8	13.23	8	13.35	13.30	0	2,505	0.00%
2018/10/26	20	13.20	20	13.30	13.30	0	2,493	0.00%
2018/10/25	20	13.20	20	13.15	13.20	0	2,478	0.00%
2018/10/24	0	0.00	1	13.30	13.30	-1	2,465	-0.04%
2018/10/23	1	13.10	0	0.00	13.15	1	2,457	0.04%
2018/10/17	15	13.42	1	13.40	13.30	14	2,451	0.57%
2018/10/16	15	13.25	0	0.00	13.25	15	2,436	0.62%
2018/10/15	41	13.39	33	13.52	13.35	8	2,407	0.33%
2018/10/12	10	13.39	9	13.29	13.40	1	2,374	0.04%
2018/10/11	0	0.00	1	13.10	13.25	-1	2,347	-0.04%
2018/10/09	1	13.90	1	14.00	13.90	0	2,285	0.00%
2018/10/05	20	14.19	21	14.45	14.10	-1	2,236	-0.04%
2018/10/04	1	14.50	2	14.50	14.45	-1	2,187	-0.05%
2018/10/03	0	0.00	8	14.58	14.60	-8	2,167	-0.37%
2018/10/02	9	14.46	22	14.60	14.55	-13	2,134	-0.61%
2018/10/01	0	0.00	40	14.48	14.60	-40	2,073	-1.93%
2018/09/28	1	14.25	15	14.26	14.25	-14	2,033	-0.69%
2018/09/27	45	14.24	3	14.45	14.15	42	2,030	2.07%
2018/09/26	3	14.40	21	14.40	14.40	-18	1,976	-0.91%
2018/09/25	28	14.40	25	14.62	14.30	3	1,975	0.15%
2018/09/21	30	14.36	61	14.41	14.50	-31	1,943	-1.60%
2018/09/20	20	14.30	32	14.53	14.40	-12	1,886	-0.64%
2018/09/19	24	13.85	87	13.89	14.15	-63	1,752	-3.59%
2018/09/13	0	0.00	19	13.51	13.45	-19	1,580	-1.20%
2018/09/11	50	13.50	4	13.55	13.55	46	1,537	2.99%
2018/09/06	1	13.60	0	0.00	13.55	1	1,497	0.07%
2018/08/30	0	0.00	5	13.55	13.50	-5	1,472	-0.34%
2018/08/22	4	13.60	0	0.00	13.65	4	1,511	0.26%
2018/08/21	0	0.00	1	13.65	13.55	-1	1,488	-0.07%
2018/08/20	153	13.64	7	13.65	13.60	146	1,466	9.96%	大買/鉅額交易
2018/08/17	14	13.54	40	13.55	13.55	-26	1,424	-1.82%
2018/08/16	18	13.34	8	13.30	13.30	10	1,381	0.72%
2018/08/15	51	13.62	12	13.99	13.20	39	1,346	2.90%
2018/08/14	8	13.15	41	13.20	13.20	-33	1,119	-2.95%
2018/08/13	26	13.10	112	13.25	13.05	-86	1,093	-7.87%	大賣/
2018/08/10	44	13.18	21	13.25	13.25	23	1,055	2.18%
2018/08/09	66	13.00	11	13.00	13.00	55	1,007	5.46%
2018/08/08	0	0.00	3	12.95	12.95	-3	998	-0.30%
2018/08/06	0	0.00	34	12.96	12.90	-34	1,004	-3.38%
2018/08/03	10	12.97	7	13.04	12.90	3	990	0.30%
2018/08/02	0	0.00	3	12.50	12.45	-3	908	-0.33%
2018/07/31	0	0.00	2	12.55	12.55	-2	914	-0.22%
2018/07/30	0	0.00	96	12.65	12.65	-96	912	-10.52%
2018/07/27	0	0.00	1	12.50	12.50	-1	898	-0.11%
2018/07/26	0	0.00	1	12.40	12.40	-1	895	-0.11%
2018/07/25	0	0.00	1	12.25	12.30	-1	879	-0.11%
2018/07/24	0	0.00	1	12.20	12.20	-1	885	-0.11%
2018/07/18	0	0.00	18	12.15	12.15	-18	915	-1.97%
2018/07/17	2	12.15	0	0.00	12.10	2	911	0.22%
2018/07/13	1	12.10	0	0.00	12.10	1	910	0.11%
2018/07/10	1	12.00	0	0.00	12.00	1	938	0.11%
2018/07/05	1	12.50	0	0.00	12.45	1	931	0.11%
2018/07/04	0	0.00	15	12.55	12.55	-15	1,013	-1.48%
2018/06/29	1	12.50	0	0.00	12.55	1	1,001	0.10%
2018/06/20	1	12.55	0	0.00	12.60	1	939	0.11%
2018/06/19	3	12.60	0	0.00	12.60	3	933	0.32%
2018/06/15	7	12.51	0	0.00	12.65	7	945	0.74%
2018/06/14	0	0.00	2	12.65	12.65	-2	915	-0.22%
2018/06/12	18	12.85	0	0.00	12.85	18	995	1.81%
2018/06/11	0	0.00	2	12.85	12.95	-2	989	-0.20%
2018/06/07	48	12.97	10	12.95	13.00	38	1,016	3.74%
2018/06/06	39	12.95	10	13.00	13.00	29	1,010	2.87%
2018/06/04	12	12.91	0	0.00	12.85	12	986	1.22%
2018/05/29	0	0.00	20	12.65	12.65	-20	920	-2.17%
2018/05/28	1	12.65	0	0.00	12.65	1	923	0.11%
2018/05/25	10	12.65	0	0.00	12.65	10	920	1.09%
2018/05/23	20	12.70	0.2	12.70	12.65	19.8	916	2.16%
2018/05/16	15	12.75	0	0.00	12.75	15	901	1.66%
2018/05/08	2	12.55	0	0.00	12.60	2	885	0.23%
2018/05/07	2	12.60	0	0.00	12.60	2	882	0.23%
2018/05/03	0	12.60	0	0.00	12.60	0	877	0.00%
2018/04/26	3	12.75	0	0.00	12.75	3	870	0.34%
2018/04/25	1	12.80	0	0.00	12.80	1	863	0.12%
2018/04/17	39	13.00	0	0.00	12.90	39	855	4.56%
2018/04/16	39	13.00	0	0.00	13.00	39	847	4.60%
2018/04/11	1	13.10	0	0.00	13.15	1	835	0.12%
2018/04/10	15	13.23	0	0.00	13.10	15	832	1.80%
2018/04/02	5	13.05	0	0.00	13.05	5	788	0.63%
2018/03/16	2	13.25	0	0.00	13.10	2	812	0.25%
2018/03/15	0	0.00	10	13.20	13.25	-10	725	-1.38%
2018/03/08	1	13.35	0	0.00	13.45	1	702	0.14%
2018/03/02	1	13.55	0	0.00	13.55	1	721	0.14%
2018/02/09	1	12.85	1	13.10	13.10	0	728	0.00%
2018/01/30	0	0.00	1	13.90	13.95	-1	727	-0.14%
2018/01/29	1	14.00	6	13.95	13.90	-5	736	-0.68%
2018/01/10	0	0.00	1	14.05	14.05	-1	811	-0.12%
2018/01/05	2	14.00	0	0.00	14.05	2	822	0.24%