宏全 (9939)-元大-板橋券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
143.0
漲跌
▼1.5
漲幅
-1.04%
成交量
1,250張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10.1	143.00	1.1	143.50	143.00	9	796	1.12%
2024/12/11	0	0.00	1	147.00	145.50	-1	782	-0.13%
2024/12/10	0	0.00	1	147.00	146.00	-1	779	-0.13%
2024/12/09	0	147.00	1	145.50	145.50	-1	777	-0.13%
2024/11/28	0	148.17	0	0.00	147.00	0	763	0.01%
2024/11/25	0	150.00	0	0.00	152.50	0	751	0.00%
2024/11/21	0.2	150.72	0	0.00	149.00	0.2	730	0.03%
2024/11/15	0	0.00	1	154.50	156.50	-1	720	-0.14%
2024/11/14	0.1	152.50	0	0.00	153.00	0.1	724	0.01%
2024/11/11	1	152.50	0	0.00	151.50	1	749	0.13%
2024/11/06	0.2	155.53	0	0.00	156.50	0.2	755	0.03%
2024/11/05	0.1	155.00	0	0.00	155.00	0.1	768	0.01%
2024/11/04	0.7	155.15	0	0.00	155.00	0.7	783	0.09%
2024/10/30	1	149.10	2.1	152.95	153.00	-1.1	806	-0.13%
2024/10/29	0.1	153.57	0	0.00	153.00	0.1	811	0.01%
2024/10/28	8.1	156.00	4	156.25	155.00	4.1	822	0.50%
2024/10/25	0.2	157.00	0	0.00	155.50	0.2	839	0.02%
2024/10/23	0	0.00	1	155.00	154.00	-1	882	-0.11%
2024/10/22	6.1	152.79	0	0.00	154.50	6.1	902	0.68%
2024/10/21	0.3	155.50	0	0.00	155.00	0.3	904	0.03%
2024/10/18	0.1	157.50	0	0.00	155.50	0.1	940	0.01%
2024/10/16	1	154.00	0	0.00	154.50	1	964	0.10%
2024/10/11	0	157.50	0	0.00	156.00	0	966	0.00%
2024/10/01	1	158.03	0	0.00	161.00	1	1,017	0.10%
2024/09/27	0	0.00	1	167.50	167.00	-1	1,036	-0.10%
2024/09/25	2	170.50	0	0.00	168.50	2	1,063	0.19%
2024/09/24	1	168.50	4.1	167.54	170.00	-3.1	1,066	-0.29%
2024/09/23	0	0.00	1.3	160.44	159.50	-1.3	1,041	-0.12%
2024/09/10	0	0.00	0.1	157.50	159.50	-0.1	1,102	-0.01%
2024/09/06	2	155.01	0.1	157.50	155.00	1.9	1,105	0.18%
2024/09/04	0	157.00	0	0.00	156.50	0	1,113	0.00%
2024/09/03	20	161.00	0	0.00	160.00	20	1,120	1.78%
2024/09/02	11	162.05	0	0.00	163.00	11	1,132	0.97%
2024/08/26	0	157.50	10.1	157.55	157.50	-10.1	1,156	-0.87%
2024/08/23	1	157.50	0	0.00	158.00	1	1,155	0.09%
2024/08/22	0.4	159.48	0	0.00	158.00	0.4	1,156	0.04%
2024/08/21	3	160.02	3	161.50	161.00	0	1,157	0.00%
2024/08/20	0.1	162.25	0	0.00	161.50	0.1	1,138	0.00%
2024/08/19	5	166.00	0	0.00	165.00	5	1,140	0.44%
2024/08/16	7	165.07	0	0.00	166.50	7	1,148	0.61%
2024/08/15	0	163.50	0	0.00	165.00	0	1,148	0.00%
2024/08/14	0	162.60	1.1	163.68	164.00	-1.1	1,141	-0.09%
2024/08/13	0	157.00	0	0.00	160.00	0	1,174	0.00%
2024/08/09	0.1	157.00	0	0.00	155.50	0.1	1,184	0.01%
2024/08/08	1	154.01	0	0.00	154.50	1	1,177	0.09%
2024/08/07	1.1	159.37	2	158.75	162.00	-0.9	1,167	-0.08%
2024/08/05	0	153.50	0	0.00	154.50	0	1,177	0.00%
2024/08/01	1	158.50	0.1	163.50	162.50	0.9	1,153	0.08%
2024/07/30	1	153.01	1	157.00	157.00	0	1,150	0.00%
2024/07/29	2.1	159.21	0	0.00	156.00	2.1	1,142	0.18%
2024/07/26	0	163.00	0	0.00	161.50	0	1,118	0.00%
2024/07/23	0	0.00	1	168.50	169.00	-1	1,097	-0.09%
2024/07/19	0	0.00	1	172.00	171.00	-1	1,072	-0.09%
2024/07/16	0	0.00	0.1	164.00	162.50	-0.1	1,095	-0.01%
2024/07/15	0	0.00	1.5	162.67	162.50	-1.5	1,114	-0.13%
2024/07/12	0	0.00	0.1	163.50	163.00	-0.1	1,133	-0.01%
2024/07/11	0.1	164.38	0.1	164.00	162.00	0	1,132	0.00%
2024/07/10	0	167.00	0	0.00	167.00	0	1,120	0.00%
2024/07/05	1.1	167.52	0	0.00	165.50	1.1	1,106	0.09%
2024/07/04	1.1	167.55	0	0.00	167.50	1.1	1,093	0.10%
2024/07/03	1	171.00	0	0.00	171.00	1	1,075	0.09%
2024/07/01	0	0.00	1	173.50	173.50	-1	1,060	-0.09%
2024/06/28	0	0.00	1	170.06	171.50	-1	1,050	-0.10%
2024/06/26	0	0.00	1	168.50	167.50	-1	1,036	-0.10%
2024/06/25	1	166.50	0	0.00	166.50	1	1,032	0.10%
2024/06/24	3	166.00	0.3	167.00	165.00	2.7	1,027	0.26%
2024/06/21	1	168.00	2	167.00	170.00	-1	1,018	-0.10%
2024/06/20	0.3	165.50	0.2	165.50	164.00	0.1	999	0.01%
2024/06/19	1	164.01	0	0.00	165.50	1	998	0.10%
2024/06/18	0.1	163.50	0	0.00	162.00	0.1	988	0.01%
2024/06/17	1.1	164.41	5	163.00	162.00	-3.9	997	-0.39%
2024/06/13	0.1	162.50	0	0.00	164.00	0.1	999	0.01%
2024/06/12	0.2	163.00	0	0.00	162.50	0.2	991	0.02%
2024/06/11	1.1	164.11	0	0.00	163.50	1.1	989	0.11%
2024/06/07	0.1	166.56	0	0.00	166.50	0.1	988	0.01%
2024/06/05	0	167.00	2	165.00	166.00	-2	995	-0.20%
2024/05/28	1	162.50	1	162.50	162.50	0	1,039	0.00%
2024/05/27	1	162.00	0	0.00	161.00	1	1,045	0.10%
2024/05/22	1	160.50	0	0.00	160.00	1	1,060	0.09%
2024/05/17	0	0.00	0	161.50	160.50	0	1,063	0.00%
2024/05/16	1	164.03	0	0.00	164.00	1	1,029	0.10%
2024/05/15	1.1	170.87	1	168.00	167.00	0.1	1,023	0.01%
2024/05/10	0	0.00	2	176.50	175.50	-2	1,041	-0.19%
2024/05/08	0	0.00	1	168.50	171.00	-1	1,031	-0.10%
2024/05/07	0	166.50	0	0.00	167.00	0	1,031	0.00%
2024/05/06	0	167.69	0	0.00	167.50	0	1,049	0.00%
2024/05/03	3	167.00	0	0.00	168.00	3	1,056	0.28%
2024/05/02	0	0.00	1	162.00	162.50	-1	1,039	-0.10%
2024/04/29	0	158.50	0	0.00	160.00	0	1,053	0.00%
2024/04/23	2.1	155.11	0	0.00	155.00	2.1	1,045	0.20%
2024/04/18	0.2	159.50	0	0.00	160.00	0.2	949	0.02%
2024/04/17	0	154.00	0	0.00	155.50	0	931	0.00%
2024/04/16	0	153.00	5	152.40	152.50	-5	931	-0.53%
2024/04/15	0	154.67	0.1	155.50	154.50	-0.1	949	-0.01%
2024/04/09	1	149.50	1	149.50	149.00	0	924	0.00%
2024/04/08	0	151.50	0.7	151.00	152.00	-0.7	925	-0.08%
2024/04/03	0	0.00	0	147.50	146.50	0	912	0.00%
2024/04/02	0	147.50	0.3	147.00	147.50	-0.2	914	-0.03%
2024/03/29	0	143.83	0	0.00	144.00	0	910	0.01%
2024/03/28	0	145.75	2	146.50	146.00	-2	904	-0.22%
2024/03/27	0	147.50	1	147.00	147.00	-1	916	-0.11%
2024/03/26	0	147.50	1	147.00	147.50	-1	923	-0.10%
2024/03/25	1	145.51	0	0.00	146.00	1	936	0.11%
2024/03/21	0	146.00	0	0.00	146.00	0	957	0.00%
2024/03/20	0	143.75	0	0.00	142.50	0	975	0.00%
2024/03/15	0.1	144.50	0	0.00	143.00	0.1	1,005	0.01%
2024/03/12	1	144.50	0	0.00	145.00	1	1,077	0.09%
2024/03/08	0.5	145.04	1	146.00	146.00	-0.5	1,072	-0.05%
2024/02/26	0	0.00	0.1	145.00	145.00	-0.1	1,152	0.00%
2024/02/22	0	0.00	0.1	141.89	142.50	-0.1	1,177	-0.01%
2024/02/16	0	0.00	1	140.50	142.00	-1	1,195	-0.08%
2024/02/05	2	136.75	0	0.00	137.50	2	1,173	0.17%
2024/02/02	0	0.00	1	135.50	136.00	-1	1,175	-0.09%
2024/01/30	0.5	139.50	0	0.00	137.00	0.5	1,132	0.04%
2024/01/29	0.2	138.00	0	0.00	137.50	0.2	1,119	0.02%
2024/01/24	0.6	132.75	0	0.00	131.00	0.6	1,083	0.06%
2024/01/23	0.3	133.50	0	0.00	133.50	0.3	1,078	0.03%
2024/01/22	2	130.00	0	0.00	130.50	2	1,090	0.18%
2024/01/12	0	126.00	0	0.00	125.50	0	1,054	0.00%
2024/01/11	0	0.00	0	126.50	127.00	0	1,053	0.00%
2024/01/05	0	123.50	0	0.00	123.00	0	1,030	0.00%
2023/12/29	0	124.00	2	124.00	125.00	-2	1,039	-0.19%
2023/12/28	0	0.00	3	125.00	123.50	-3	1,040	-0.29%
2023/12/25	3	123.00	0	0.00	123.50	3	1,037	0.29%
2023/12/19	0	0.00	0.5	122.50	123.50	-0.5	1,015	-0.05%
2023/12/15	0	0.00	0.5	125.00	123.50	-0.5	1,006	-0.05%
2023/12/08	1	124.50	0	0.00	125.50	1	956	0.10%
2023/12/05	1	121.00	0	121.00	122.00	1	926	0.11%
2023/12/04	0	122.50	1	122.00	122.50	-1	910	-0.11%
2023/12/01	0.3	123.00	0	0.00	120.50	0.3	893	0.03%
2023/11/30	0	0.00	1	119.50	120.00	-1	879	-0.11%
2023/11/29	0	115.50	1.5	116.43	116.00	-1.5	825	-0.18%
2023/11/28	1	115.50	0.3	116.00	116.00	0.7	814	0.09%
2023/11/27	0.1	118.00	0	0.00	117.50	0.1	812	0.01%
2023/11/22	0.5	114.00	0	0.00	114.50	0.5	786	0.06%
2023/11/21	0	0.00	1.1	110.00	110.50	-1.1	759	-0.14%
2023/11/20	2	110.50	2	107.75	109.50	0	758	0.00%
2023/11/17	0.4	105.00	0	0.00	105.50	0.4	752	0.05%
2023/11/16	0.6	105.00	0	0.00	105.00	0.6	764	0.08%
2023/11/15	0.2	106.00	0	0.00	105.50	0.2	763	0.03%
2023/11/13	0	0.00	1	105.00	105.00	-1	767	-0.13%
2023/11/10	0	0.00	3	104.50	103.50	-3	762	-0.39%
2023/11/08	0	103.00	0	0.00	102.50	0	825	0.00%
2023/11/07	3	102.50	0	0.00	102.50	3	852	0.35%
2023/11/02	0	0.00	1	101.50	101.50	-1	888	-0.11%
2023/10/31	0	101.00	0	0.00	100.50	0	895	0.00%
2023/10/30	0	102.50	0	0.00	102.50	0	912	0.00%
2023/10/26	1	101.00	0	0.00	100.50	1	917	0.11%
2023/10/18	0	102.41	0	0.00	103.50	0	989	0.00%
2023/10/12	0	0.00	2	103.00	103.50	-2	1,028	-0.19%
2023/10/11	0	103.50	0	0.00	103.50	0	1,037	0.00%
2023/10/06	2	106.00	0	0.00	105.00	2	1,041	0.19%
2023/10/05	0	0.00	2	106.00	106.00	-2	1,059	-0.19%
2023/10/04	0	105.00	0	0.00	105.50	0	1,065	0.00%
2023/09/28	2	106.00	0	0.00	105.50	2	1,086	0.18%
2023/09/26	0	105.50	0	0.00	106.50	0	1,132	0.00%
2023/09/21	1	104.49	0	0.00	104.50	1	1,196	0.09%
2023/09/19	0.1	105.00	10	105.00	105.00	-10	1,215	-0.82%
2023/09/04	1	104.00	0	0.00	105.00	1	1,428	0.07%
2023/08/24	3	102.50	3	102.83	104.00	0	1,501	0.00%
2023/08/23	0	99.90	0	0.00	104.00	0	1,521	0.00%
2023/08/17	1	98.90	0.2	99.00	99.10	0.8	1,574	0.05%
2023/08/16	0.1	99.80	0	0.00	99.30	0.1	1,591	0.00%
2023/08/15	1	97.81	0	0.00	100.00	1	1,594	0.06%
2023/08/14	1.3	98.44	0	0.00	98.30	1.3	1,580	0.08%
2023/08/11	0	101.50	0	0.00	101.00	0	1,565	0.00%
2023/08/10	0	102.50	0	0.00	102.50	0	1,558	0.00%
2023/08/09	2	103.50	0	0.00	103.00	2	1,579	0.13%
2023/08/08	0	103.50	0	0.00	103.00	0	1,585	0.00%
2023/08/02	0	0.00	7	103.50	104.50	-7	1,789	-0.39%
2023/07/27	0	0.00	2.1	107.97	106.50	-2.1	1,801	-0.11%
2023/07/25	0	0.00	3	104.50	105.00	-3	1,779	-0.17%
2023/07/24	0	104.00	0	0.00	103.00	0	1,758	0.00%
2023/07/21	0	104.50	0	0.00	104.50	0	1,762	0.00%
2023/07/14	0	105.00	0	0.00	104.00	0	1,750	0.00%
2023/07/12	0	0.00	0.1	105.48	103.00	-0.1	1,748	-0.01%
2023/07/11	0	105.00	0	0.00	105.00	0	1,745	0.00%
2023/07/06	0.1	105.00	0	0.00	104.50	0.1	1,756	0.00%
2023/07/04	2	103.25	4	104.00	103.00	-2	1,744	-0.11%
2023/07/03	1	106.00	0	0.00	106.00	1	1,725	0.06%
2023/06/30	3	106.00	0	0.00	105.50	3	1,709	0.18%
2023/06/29	0	0.00	1	106.50	107.00	-1	1,705	-0.06%
2023/06/28	0	0.00	1	107.00	105.50	-1	1,682	-0.06%
2023/06/27	0	0.00	0.2	106.00	105.00	-0.2	1,683	-0.01%
2023/06/21	0	106.00	0	106.00	105.00	0	1,700	0.00%
2023/06/20	1	106.00	0	0.00	107.00	1	1,697	0.06%
2023/06/19	0.2	103.68	0	0.00	106.00	0.2	1,675	0.01%
2023/06/15	0	0.00	0	101.50	100.50	0	1,626	0.00%
2023/06/14	6	101.01	0	0.00	102.00	6	1,632	0.37%
2023/06/13	12	100.92	0	0.00	102.00	12	1,633	0.74%
2023/06/12	5	101.00	0	0.00	102.50	5	1,613	0.31%
2023/06/05	1	105.00	0	0.00	105.00	1	1,744	0.06%
2023/06/02	0.1	105.64	0	0.00	107.00	0.1	1,741	0.01%
2023/05/29	1	107.00	0	0.00	106.50	1	1,832	0.05%
2023/05/24	1	106.01	0	0.00	106.00	1	1,850	0.05%
2023/05/23	1	107.00	11	107.00	107.00	-10	1,862	-0.54%
2023/05/15	0	0.00	0.6	99.93	100.00	-0.6	1,858	-0.03%
2023/05/12	0	0.00	1	98.40	98.70	-1	1,903	-0.05%
2023/05/11	1	97.60	1	97.70	97.50	0	1,913	0.00%
2023/05/10	14	95.82	4	96.48	97.00	10	1,916	0.52%
2023/05/08	0	0.00	2	104.50	103.50	-2	1,746	-0.11%
2023/05/04	6	99.98	0	0.00	100.50	6	1,723	0.35%
2023/05/02	3	100.00	0	0.00	100.00	3	1,742	0.17%
2023/04/25	0.1	98.50	0	0.00	98.00	0.1	1,754	0.01%
2023/04/21	0.1	99.50	0	0.00	98.50	0.1	1,759	0.00%
2023/04/20	0.1	99.70	0	0.00	98.70	0.1	1,750	0.01%
2023/04/17	0	102.17	1	101.50	100.50	-1	1,730	-0.06%
2023/04/14	3	100.50	1	101.00	101.00	2	1,716	0.12%
2023/04/13	1	100.00	0	0.00	99.90	1	1,709	0.06%
2023/04/11	0	100.00	1	99.50	100.00	-1	1,713	-0.06%
2023/04/10	5	98.80	0	0.00	98.80	5	1,708	0.29%
2023/04/07	0	99.10	0	0.00	99.00	0	1,703	0.00%
2023/03/30	0.5	96.80	0	0.00	95.80	0.5	1,692	0.03%
2023/03/29	10	96.40	0	0.00	96.60	10	1,695	0.59%
2023/03/28	1	96.00	0	0.00	96.10	1	1,709	0.06%
2023/03/27	0.1	97.30	0	0.00	98.10	0.1	1,710	0.01%
2023/03/24	1.2	97.34	0	0.00	97.50	1.2	1,743	0.07%
2023/03/23	1	98.80	0	0.00	98.60	1	1,744	0.06%
2023/03/21	1	99.50	2	100.25	99.80	-1	1,738	-0.06%
2023/03/20	1	98.40	0	0.00	99.20	1	1,720	0.06%
2023/03/17	1	97.60	0	98.40	97.80	1	1,712	0.06%
2023/03/16	0.1	98.00	0	0.00	98.90	0.1	1,682	0.01%
2023/03/15	1	99.60	0	0.00	99.10	1	1,663	0.06%
2023/03/14	1	98.70	0	0.00	98.50	1	1,649	0.06%
2023/03/13	0.1	98.90	3	98.33	98.90	-2.9	1,634	-0.18%
2023/03/08	0	0.00	10	100.00	101.00	-10	1,544	-0.65%
2023/03/07	1	101.50	0	0.00	101.00	1	1,518	0.07%
2023/03/03	1	100.00	1	100.00	100.00	0	1,463	0.00%
2023/02/23	0	0.00	1	96.90	96.40	-1	1,340	-0.07%
2023/02/21	0	0.00	1	97.80	97.80	-1	1,278	-0.08%
2023/02/16	1	93.70	0	0.00	94.40	1	1,223	0.08%
2023/02/14	11	92.05	0	0.00	91.70	11	1,206	0.91%
2023/02/10	5	91.10	0	0.00	92.50	5	1,186	0.42%
2023/02/09	2	95.50	15	95.40	93.50	-13	1,109	-1.17%
2023/02/08	1	94.40	0	0.00	94.50	1	1,086	0.09%
2023/02/06	15	90.73	0	0.00	90.60	15	1,039	1.44%
2023/02/01	0	0.00	0.4	90.80	90.40	-0.4	1,041	-0.04%
2023/01/31	1	89.60	2	89.65	89.50	-1	1,090	-0.09%
2023/01/06	1	87.40	2	87.75	87.40	-1	1,138	-0.09%
2022/12/30	1	86.80	0	0.00	87.00	1	1,157	0.09%
2022/12/29	0	86.50	1	86.70	87.00	-1	1,163	-0.08%
2022/12/22	1	85.20	2	84.95	85.10	-1	1,311	-0.08%
2022/12/21	1	83.30	0	0.00	84.00	1	1,316	0.08%
2022/12/20	1	85.80	2	86.05	84.10	-1	1,312	-0.08%
2022/12/19	2	87.90	4	87.48	87.80	-2	1,304	-0.15%
2022/12/16	1	87.90	0	0.00	87.10	1	1,290	0.08%
2022/12/15	3	86.10	8	87.61	88.60	-5	1,256	-0.40%
2022/12/07	0	0.00	3	84.30	84.10	-3	1,317	-0.23%
2022/12/06	3	83.47	0	0.00	83.60	3	1,346	0.22%
2022/12/05	1	83.00	0	0.00	83.30	1	1,371	0.07%
2022/11/30	1	80.60	0	0.00	80.60	1	1,330	0.08%
2022/11/25	0	0.00	1	82.12	81.80	-1	1,312	-0.08%
2022/11/24	0	0.00	1	82.30	82.30	-1	1,316	-0.08%
2022/11/22	0.2	82.90	0	0.00	81.90	0.2	1,312	0.02%
2022/11/21	1	82.40	0	0.00	82.40	1	1,313	0.08%
2022/11/16	5	80.98	5	80.48	80.40	0	1,293	0.00%
2022/11/11	4	82.25	3	81.90	81.80	1	1,266	0.08%
2022/11/09	0.3	83.40	4	82.90	82.90	-3.7	1,272	-0.29%
2022/11/08	4	83.75	2	83.90	83.80	2	1,257	0.16%
2022/11/07	2	85.00	0	0.00	84.70	2	1,257	0.16%
2022/11/03	1	83.30	0	0.00	84.00	1	1,277	0.08%
2022/10/28	2	85.20	2	84.35	84.90	0	1,258	0.00%
2022/10/27	2	83.70	1	83.70	84.90	1	1,236	0.08%
2022/10/18	0	0.00	1	80.00	79.50	-1	1,080	-0.09%
2022/10/14	0	82.50	0	0.00	81.70	0	1,077	0.00%
2022/10/12	0	0.00	0.3	80.40	81.00	-0.3	1,079	-0.02%
2022/10/11	0	0.00	2	80.95	80.80	-2	1,073	-0.19%
2022/10/07	0	0.00	1	83.90	83.50	-1	1,064	-0.09%
2022/10/05	3	84.77	1	85.00	84.40	2	1,066	0.19%
2022/10/03	0	0.00	1	84.00	82.20	-1	972	-0.10%
2022/09/29	0	0.00	2	83.50	83.80	-2	926	-0.22%
2022/09/27	0	0.00	1	82.00	83.10	-1	898	-0.11%
2022/09/22	0	0.00	0.1	83.60	83.80	-0.1	885	-0.01%
2022/09/20	2	84.60	2	84.50	84.80	0	870	0.00%
2022/09/19	0	0.00	1	81.50	81.90	-1	837	-0.12%
2022/09/16	0	83.00	0.1	83.00	83.30	-0.1	833	-0.01%
2022/09/14	1	83.10	1	83.10	83.00	0	835	0.00%
2022/09/13	2.3	81.56	0	0.00	81.50	2.3	827	0.27%
2022/09/12	1	78.20	0	0.00	79.50	1	821	0.12%
2022/09/05	0	0.00	1	74.30	75.00	-1	808	-0.12%
2022/09/02	1	75.10	0	0.00	74.70	1	812	0.12%
2022/08/30	0	0.00	2	75.00	75.10	-2	808	-0.25%
2022/08/19	0	0.00	2	76.00	75.90	-2	790	-0.25%
2022/08/17	1	76.50	2	76.60	77.00	-1	785	-0.13%
2022/08/12	1	73.80	1	74.30	74.50	0	773	0.00%
2022/08/10	0	0.00	13	74.60	73.80	-13	773	-1.68%
2022/08/09	0	0.00	7	73.89	73.90	-7	760	-0.92%
2022/08/05	0	0.00	5	73.30	73.50	-5	762	-0.66%
2022/08/03	5	72.70	0	0.00	72.60	5	772	0.65%
2022/08/02	0.2	73.60	0	0.00	73.20	0.2	769	0.03%
2022/07/29	14	73.84	4	73.60	74.10	10	767	1.30%
2022/07/28	10	74.40	1	75.00	74.80	9	757	1.19%
2022/07/27	4	73.30	10	74.29	74.60	-6	745	-0.80%
2022/07/26	6	73.30	0	0.00	73.50	6	739	0.81%
2022/07/25	0	0.00	6	73.70	73.90	-6	733	-0.82%
2022/07/22	0	0.00	9	72.64	73.10	-9	728	-1.24%
2022/07/21	11	71.81	1	72.20	72.30	10	724	1.38%
2022/07/20	3	72.00	0	0.00	72.20	3	718	0.42%
2022/07/15	1.2	70.77	0	0.00	71.00	1.2	706	0.17%
2022/07/14	2	70.90	0	0.00	71.20	2	700	0.29%
2022/07/12	1	70.70	0	0.00	71.00	1	686	0.15%
2022/07/08	2	72.50	0	0.00	72.30	2	682	0.29%
2022/07/07	0.2	71.30	0	0.00	71.60	0.2	679	0.03%
2022/06/30	0	0.00	29	76.56	76.10	-29	678	-4.27%
2022/06/27	0	0.00	2	78.70	78.20	-2	683	-0.29%
2022/06/24	30	78.30	0	0.00	78.50	30	691	4.34%
2022/06/23	0	0.00	2	77.30	77.30	-2	703	-0.28%
2022/06/22	1	78.20	1	79.20	78.20	0	706	0.00%
2022/06/21	2	78.45	1	79.00	78.00	1	694	0.14%
2022/06/20	1	77.80	2	78.20	78.00	-1	664	-0.15%
2022/06/17	1	77.40	1	77.10	77.30	0	631	0.00%
2022/06/16	0	0.00	5	79.06	77.70	-5	617	-0.81%
2022/06/15	1	77.90	0	78.40	78.50	1	613	0.16%
2022/06/13	0	0.00	1	77.20	77.40	-1	612	-0.16%
2022/06/07	1	75.20	0	0.00	75.20	1	642	0.16%
2022/05/20	4	71.70	4	72.05	72.20	0	766	0.00%
2022/05/13	0.2	74.00	0	0.00	74.10	0.2	748	0.03%
2022/05/09	1	74.00	0	0.00	74.10	1	868	0.12%
2022/04/27	1	73.50	0	0.00	74.20	1	921	0.11%
2022/04/25	0	0.00	0.1	75.30	75.20	-0.1	938	-0.01%
2022/04/22	0.2	77.00	0	0.00	76.70	0.2	934	0.02%
2022/04/14	0.1	76.71	0	0.00	76.70	0.1	954	0.01%
2022/04/12	0	76.80	0	0.00	76.50	0	961	0.00%
2022/03/30	1	78.00	0	0.00	79.00	1	940	0.11%
2022/03/25	0	0.00	5	77.52	78.40	-5	882	-0.57%
2022/03/24	0.1	77.40	0	0.00	77.20	0.1	867	0.01%
2022/03/23	1	76.80	0	0.00	76.70	1	868	0.12%
2022/03/18	2	75.90	0	0.00	76.30	2	862	0.23%
2022/03/17	1	75.40	0	0.00	75.90	1	865	0.12%
2022/03/14	0	0.00	6	77.12	77.10	-6	841	-0.71%
2022/03/10	0	0.00	2	75.20	75.90	-2	818	-0.24%
2022/03/09	3.2	73.79	0	0.00	73.40	3.2	809	0.40%
2022/03/08	1	73.00	0	0.00	74.00	1	789	0.13%
2022/03/07	1	76.50	0	0.00	76.10	1	761	0.13%
2022/03/04	0	0.00	2	77.50	77.70	-2	751	-0.27%
2022/03/02	2	75.80	0	76.00	76.10	2	735	0.27%
2022/03/01	0	0.00	16	75.50	76.00	-16	732	-2.19%
2022/02/25	1	75.30	0	0.00	75.00	1	730	0.14%
2022/02/24	10	74.25	0	0.00	75.90	10	718	1.39%
2022/02/22	4	75.53	0	0.00	76.10	4	705	0.57%
2022/02/21	3	76.50	0	0.00	76.40	3	700	0.43%
2022/02/18	6	76.70	0	0.00	76.90	6	710	0.84%
2022/02/16	2	76.20	0	0.00	76.50	2	711	0.28%
2022/02/14	1	75.20	0	0.00	75.60	1	715	0.14%
2022/02/11	0	0.00	1.4	76.24	76.20	-1.4	716	-0.19%
2022/02/10	3	75.80	2	77.15	76.60	1	703	0.14%
2022/02/09	0.1	72.70	1	74.40	74.50	-0.9	648	-0.14%
2022/01/26	1	70.60	0	0.00	71.20	1	628	0.16%
2022/01/19	0	0.00	5	71.20	71.90	-5	637	-0.78%
2022/01/07	0	0.00	5	70.24	70.20	-5	677	-0.74%
2022/01/06	0	0.00	1	71.00	70.50	-1	695	-0.14%
2022/01/03	0	0.00	2	71.00	70.80	-2	724	-0.28%
2021/12/30	0	0.00	0.1	71.00	71.60	-0.1	743	-0.01%
2021/12/29	2	71.10	0	0.00	71.20	2	748	0.27%
2021/12/28	0	0.00	2	70.00	69.90	-2	741	-0.27%
2021/12/27	0	0.00	1	70.10	70.10	-1	747	-0.13%
2021/12/17	0	0.00	5	69.60	70.00	-5	786	-0.64%
2021/12/16	0	0.00	0.3	68.80	69.10	-0.3	788	-0.03%
2021/12/15	0	0.00	0.1	68.80	68.40	-0.1	807	-0.02%
2021/12/14	0	68.90	0.1	68.70	68.60	-0.1	813	-0.01%
2021/12/07	0.2	68.40	0	0.00	68.00	0.2	845	0.02%
2021/12/06	10	68.40	0	0.00	68.40	10	848	1.18%
2021/11/24	0	68.20	0	0.00	67.90	0	923	0.00%
2021/11/23	2	67.90	0	0.00	68.30	2	929	0.22%
2021/11/12	1	68.50	0	0.00	68.80	1	960	0.10%
2021/11/11	1	69.00	0	0.00	68.90	1	967	0.10%
2021/11/10	1	68.00	0	0.00	67.80	1	970	0.10%
2021/11/09	4	67.80	0	0.00	68.20	4	970	0.41%
2021/11/01	1	65.90	0	0.00	66.20	1	1,021	0.10%
2021/10/29	2	64.30	2	64.90	65.10	0	1,033	0.00%
2021/10/22	0	66.60	0	0.00	65.10	0	1,168	0.00%
2021/10/21	6	66.95	0	0.00	66.00	6	1,184	0.51%
2021/10/19	0	0.00	2	66.80	67.40	-2	1,194	-0.17%
2021/10/18	0.1	66.30	0	0.00	66.30	0.1	1,206	0.00%
2021/10/15	2	66.00	2	66.60	66.50	0	1,224	0.00%
2021/10/14	2.2	65.94	1	66.30	66.30	1.2	1,224	0.10%
2021/10/13	2	66.60	0	0.00	66.80	2	1,218	0.16%
2021/10/08	2.2	68.13	2	68.80	69.00	0.2	1,205	0.01%
2021/10/07	0.2	68.50	0	0.00	68.30	0.2	1,213	0.01%
2021/10/05	1	68.30	0	0.00	68.60	1	1,222	0.08%
2021/10/01	0.2	70.50	0	70.10	69.50	0.2	1,259	0.01%
2021/09/30	0.2	70.85	0	0.00	70.90	0.2	1,301	0.02%
2021/09/29	0.1	70.60	0	0.00	70.60	0.1	1,330	0.01%
2021/09/27	0.1	71.50	0	0.00	71.50	0.1	1,394	0.01%
2021/09/24	0.1	71.50	0	0.00	71.40	0.1	1,403	0.01%
2021/09/03	0	74.70	0	0.00	74.20	0	1,495	0.00%
2021/09/02	1	73.90	0	0.00	74.00	1	1,488	0.07%
2021/08/06	0	0.00	0	79.60	79.70	0	1,583	0.00%
2021/08/05	1	80.00	0	0.00	80.00	1	1,592	0.06%
2021/08/03	0	0.00	1	80.50	80.80	-1	1,651	-0.06%
2021/08/02	0	0.00	2	79.15	79.60	-2	1,631	-0.12%
2021/07/30	1	78.00	0	0.00	78.00	1	1,600	0.06%
2021/07/26	0	74.50	0	0.00	74.30	0	1,585	0.00%
2021/07/19	0	74.60	0	0.00	75.50	0	1,658	0.00%
2021/07/16	0	74.90	0	0.00	75.00	0	1,734	0.00%
2021/07/07	1	77.10	1	77.70	77.20	0	2,094	0.00%
2021/07/02	1	78.20	0	0.00	77.60	1	2,045	0.05%
2021/07/01	0	0.00	1	76.80	76.90	-1	2,011	-0.05%
2021/06/30	0	0.00	3	75.90	76.90	-3	2,012	-0.15%
2021/06/25	0	0.00	0	76.00	76.00	0	2,064	0.00%
2021/06/23	1	76.00	0	0.00	76.20	1	2,050	0.05%
2021/06/22	0	0.00	1	75.50	76.00	-1	2,043	-0.05%
2021/06/21	1	74.30	2	74.30	74.80	-1	2,019	-0.05%
2021/06/18	0	0.00	0.1	74.60	74.70	-0.1	2,003	-0.01%
2021/06/17	1	74.30	9	74.53	74.30	-8	2,003	-0.40%
2021/06/16	3	73.80	3	74.17	74.30	0	1,994	0.00%
2021/06/15	2	73.30	1	73.70	73.70	1	1,980	0.05%
2021/06/07	1	71.40	0	0.00	71.30	1	2,021	0.05%
2021/05/25	5	70.84	0	0.00	71.00	5	2,166	0.23%
2021/05/24	1	70.10	0	0.00	70.10	1	2,181	0.05%
2021/05/21	5	70.08	0	0.00	70.20	5	2,188	0.23%
2021/05/17	0	0.00	5	67.30	66.10	-5	2,181	-0.23%
2021/05/13	0	0.00	2	67.25	69.20	-2	2,123	-0.09%
2021/05/12	1	72.30	2	68.80	69.80	-1	2,095	-0.05%
2021/05/11	0.6	73.00	0	0.00	73.40	0.6	2,030	0.03%
2021/05/04	0	0.00	10	74.00	74.70	-10	1,957	-0.51%
2021/04/29	0	0.00	0.2	77.80	78.60	-0.2	1,871	-0.01%
2021/04/28	1	77.10	0	0.00	78.40	1	1,846	0.05%
2021/04/27	0	0.00	1	79.10	78.00	-1	1,821	-0.05%
2021/04/26	0	0.00	3	78.60	79.50	-3	1,794	-0.17%
2021/04/23	0	0.00	1	79.60	79.90	-1	1,758	-0.06%
2021/04/22	0	0.00	13.1	81.22	80.20	-13.1	1,742	-0.75%
2021/04/21	1	81.90	4.1	80.40	81.70	-3.1	1,655	-0.19%
2021/04/20	8	77.20	0	0.00	77.10	8	1,558	0.51%
2021/04/15	1	78.00	3	77.00	75.00	-2	1,471	-0.14%
2021/04/13	3	74.70	0	0.00	75.00	3	1,346	0.22%
2021/04/12	0	0.00	1	71.60	71.30	-1	1,229	-0.08%
2021/04/08	3	69.50	0	0.00	69.60	3	1,211	0.25%
2021/04/07	0	0.00	10	68.30	69.50	-10	1,207	-0.83%
2021/03/30	0	0.00	1	66.90	67.30	-1	1,137	-0.09%
2021/03/16	0	0.00	1	67.10	67.20	-1	1,033	-0.10%
2021/03/15	0	0.00	1	66.90	67.70	-1	1,024	-0.10%
2021/03/10	3	67.30	1	66.80	67.30	2	992	0.20%
2021/03/08	2	67.50	0	0.00	66.50	2	932	0.21%
2021/03/03	1	64.60	0	0.00	64.60	1	871	0.11%
2021/03/02	1	65.20	0	0.00	64.60	1	859	0.12%
2021/02/25	0	0.00	32	62.90	63.20	-32	796	-4.02%
2021/02/22	1	62.90	0	0.00	62.90	1	739	0.14%
2021/02/17	1	60.60	0	0.00	60.60	1	712	0.14%
2021/01/26	0	0.00	1	58.20	57.80	-1	739	-0.14%
2021/01/25	5	58.64	1	58.20	58.70	4	725	0.55%
2021/01/20	1	58.00	0	0.00	58.00	1	749	0.13%
2021/01/04	0	0.00	0.3	61.60	61.70	-0.3	686	-0.04%
2020/12/31	2	60.10	3	60.30	60.30	-1	650	-0.15%
2020/12/30	4	60.35	0	0.00	60.40	4	646	0.62%
2020/12/29	0	0.00	6	60.30	60.00	-6	647	-0.93%
2020/12/28	7	59.50	0	0.00	60.00	7	635	1.10%
2020/12/23	3	58.60	0	0.00	58.60	3	622	0.48%
2020/12/21	0	0.00	1	58.60	58.90	-1	636	-0.16%
2020/12/14	1	58.50	0	0.00	58.70	1	644	0.16%
2020/12/08	0	0.00	1	58.80	59.30	-1	660	-0.15%
2020/11/27	3	59.10	0	0.00	59.40	3	655	0.46%
2020/10/29	0	0.00	2	58.60	58.70	-2	843	-0.24%
2020/10/28	0	0.00	3	58.50	59.00	-3	839	-0.36%
2020/10/26	0	0.00	1	57.40	57.60	-1	821	-0.12%
2020/10/23	0	0.00	8	57.60	57.80	-8	831	-0.96%
2020/10/15	1	55.90	0	0.00	56.40	1	876	0.11%
2020/10/12	6	56.20	0	0.00	56.40	6	939	0.64%
2020/10/08	6	56.65	0	0.00	56.50	6	984	0.61%
2020/09/24	0	0.00	1	55.00	53.90	-1	1,124	-0.09%
2020/09/22	0	0.00	30	55.33	55.80	-30	1,127	-2.66%
2020/09/16	0	0.00	5	56.10	56.20	-5	1,130	-0.44%
2020/09/10	17	56.54	2	56.50	56.50	15	1,169	1.28%
2020/09/04	1	58.10	7	58.10	58.00	-6	1,180	-0.51%
2020/09/03	1	58.40	1	58.80	59.00	0	1,181	0.00%
2020/09/02	1	58.90	11	58.20	59.00	-10	1,185	-0.84%
2020/09/01	1	58.60	28	58.29	59.30	-27	1,184	-2.28%
2020/08/31	6	58.92	27	58.65	58.80	-21	1,183	-1.77%
2020/08/28	20	59.50	1	59.60	59.60	19	1,176	1.61%
2020/08/27	10	59.57	1	59.50	60.00	9	1,165	0.77%
2020/08/26	0	0.00	2	58.40	58.60	-2	1,136	-0.18%
2020/08/25	0	0.00	0.1	57.50	57.90	-0.1	1,112	-0.01%
2020/08/24	1	57.00	19	57.42	57.50	-18	1,106	-1.63%
2020/08/21	20	57.43	1	57.50	57.30	19	1,089	1.74%
2020/08/20	5	57.82	4	57.55	57.60	1	1,074	0.09%
2020/08/18	10	56.99	0	0.00	57.30	10	1,002	1.00%
2020/08/17	15	57.33	0	0.00	57.00	15	1,002	1.50%
2020/08/14	9	56.39	0	0.00	56.70	9	1,000	0.90%
2020/08/13	41	56.37	0	0.00	55.90	41	1,019	4.02%
2020/08/10	1	54.40	0	0.00	54.30	1	1,008	0.10%
2020/08/06	2	53.80	6	54.22	54.40	-4	1,037	-0.39%
2020/08/05	2	53.60	0	0.00	53.80	2	1,047	0.19%
2020/08/04	1	53.30	1	53.90	53.70	0	1,058	0.00%
2020/08/03	1	53.00	0	0.00	53.50	1	1,070	0.09%
2020/07/27	1	53.20	0	0.00	53.30	1	1,142	0.09%
2020/07/21	2	53.65	0	0.00	53.30	2	1,194	0.17%
2020/07/17	0	0.00	4	54.10	54.20	-4	1,191	-0.34%
2020/07/16	2	55.50	0	0.00	54.70	2	1,199	0.17%
2020/07/15	0	0.00	3	58.10	58.00	-3	1,161	-0.26%
2020/07/14	1	57.80	0	0.00	57.80	1	1,126	0.09%
2020/07/10	5	58.28	12	58.19	57.80	-7	1,112	-0.63%
2020/07/08	5	57.90	0	0.00	58.30	5	1,085	0.46%
2020/07/07	1	57.70	1	58.00	58.00	0	1,080	0.00%
2020/07/06	12	57.03	0	0.00	57.60	12	1,070	1.12%
2020/07/03	1	56.10	0	0.00	56.10	1	1,060	0.09%
2020/07/02	2	56.10	0	0.00	56.20	2	1,068	0.19%
2020/07/01	0	0.00	4	55.90	55.80	-4	1,073	-0.37%
2020/06/22	0	0.00	1	54.70	55.80	-1	1,116	-0.09%
2020/06/18	1	54.20	0	0.00	54.40	1	1,110	0.09%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/15	0	0.00	1	54.60	54.20	-1	1,176	-0.08%
2020/06/11	1	55.60	0	0.00	55.20	1	1,260	0.08%
2020/06/10	0	0.00	1	56.90	57.00	-1	1,266	-0.08%
2020/06/09	1	56.00	0	0.00	56.30	1	1,340	0.07%
2020/05/27	0	0.00	1	54.90	54.80	-1	1,387	-0.07%
2020/05/26	2	54.65	0	0.00	54.60	2	1,394	0.14%
2020/05/25	1	54.50	0	0.00	54.50	1	1,393	0.07%
2020/05/20	0	0.00	1	55.30	54.60	-1	1,383	-0.07%
2020/05/19	0	0.00	1	56.10	56.80	-1	1,366	-0.07%
2020/05/18	1	54.10	0	0.00	54.10	1	1,344	0.07%
2020/05/14	1	54.80	0	0.00	54.00	1	1,335	0.07%
2020/05/11	0	0.00	2	55.00	55.00	-2	1,297	-0.15%
2020/05/06	2	53.80	0	0.00	53.60	2	1,281	0.16%
2020/05/04	1	52.70	0	0.00	54.20	1	1,270	0.08%
2020/04/30	0	0.00	2	53.80	54.50	-2	1,267	-0.16%
2020/04/29	0	0.00	4	53.10	53.20	-4	1,236	-0.32%
2020/04/21	2	50.30	0	0.00	49.85	2	1,236	0.16%
2020/04/20	1	50.60	0	0.00	50.60	1	1,272	0.08%
2020/04/13	2	50.20	0	0.00	50.10	2	1,276	0.16%
2020/04/10	3	50.90	0	0.00	50.80	3	1,284	0.23%
2020/04/09	0	0.00	1	50.60	50.90	-1	1,306	-0.08%
2020/04/07	0	0.00	5	49.65	49.50	-5	1,291	-0.39%
2020/04/01	1	49.20	0	0.00	49.20	1	1,278	0.08%
2020/03/27	5	48.70	0	0.00	48.00	5	1,299	0.38%
2020/03/20	2	43.95	0	0.00	44.10	2	1,308	0.15%
2020/03/19	0	0.00	2	42.00	40.50	-2	1,286	-0.16%
2020/03/18	2	45.13	0	0.00	44.00	2	1,240	0.16%
2020/03/11	0	0.00	0	57.90	57.90	0	1,047	0.00%
2020/02/26	0	0.00	5	59.90	59.70	-5	983	-0.51%
2020/02/20	0	0.00	1	60.30	60.70	-1	1,001	-0.10%
2020/02/14	0	0.00	5	60.80	60.90	-5	1,077	-0.46%
2020/02/07	0	0.00	1	60.10	60.30	-1	1,059	-0.09%
2020/02/05	4	59.48	0	0.00	59.30	4	1,039	0.38%
2020/02/04	1	58.50	0	0.00	59.20	1	1,031	0.10%
2020/02/03	0	0.00	9	58.32	59.30	-9	1,012	-0.89%
2020/01/31	6	59.87	0	0.00	60.40	6	1,005	0.60%
2020/01/20	3	64.10	0	0.00	64.10	3	971	0.31%
2020/01/17	0	0.00	1	64.50	64.10	-1	966	-0.10%
2020/01/16	0	0.00	3	64.60	64.90	-3	964	-0.31%
2020/01/15	9	64.84	0	0.00	64.60	9	958	0.94%
2020/01/14	6	64.98	4	64.85	65.20	2	951	0.21%
2020/01/13	1	63.60	0	0.00	63.70	1	913	0.11%
2020/01/10	5	63.00	0	0.00	63.00	5	922	0.54%
2020/01/06	0	0.00	1	62.00	62.20	-1	915	-0.11%
2020/01/03	0	0.00	1	63.00	63.00	-1	909	-0.11%
2019/12/24	1	62.60	0	0.00	62.10	1	897	0.11%
2019/12/20	0	0.00	1	60.80	60.40	-1	863	-0.12%
2019/12/19	0	0.00	1	60.30	60.20	-1	825	-0.12%
2019/12/16	0	0.00	2	60.00	59.60	-2	810	-0.25%
2019/12/11	4	60.18	2	59.30	60.10	2	850	0.24%
2019/12/10	0	0.00	1	59.00	58.90	-1	827	-0.12%
2019/11/27	0	0.00	1	59.20	58.70	-1	973	-0.10%
2019/11/26	1	58.80	0	0.00	58.90	1	978	0.10%
2019/11/25	0	0.00	1	59.20	58.60	-1	998	-0.10%
2019/11/21	0	0.00	1	58.60	58.30	-1	1,034	-0.10%
2019/11/19	0	0.00	1	58.50	58.60	-1	1,083	-0.09%
2019/11/18	0	0.00	1	58.20	58.40	-1	1,093	-0.09%
2019/11/14	0	0.00	4	58.03	58.00	-4	1,071	-0.37%
2019/11/13	3	57.50	3	57.27	57.70	0	1,057	0.00%
2019/10/31	1	54.80	0	0.00	55.00	1	1,053	0.09%
2019/10/25	0	0.00	0.3	54.90	55.10	-0.3	1,070	-0.03%
2019/10/21	0	0.00	1	55.00	55.10	-1	1,091	-0.09%
2019/10/03	0	0.00	1	54.30	54.70	-1	1,085	-0.09%
2019/10/01	0	0.00	3	55.10	55.30	-3	1,165	-0.26%
2019/09/25	2	56.30	0	0.00	56.20	2	1,271	0.16%
2019/09/19	2	57.65	0	0.00	57.80	2	1,313	0.15%
2019/09/17	1	57.00	2	57.25	57.50	-1	1,343	-0.07%
2019/09/11	1	58.30	0	0.00	58.20	1	1,370	0.07%
2019/09/09	1	58.30	0	0.00	58.10	1	1,353	0.07%
2019/09/03	0	0.00	1	58.90	58.00	-1	1,291	-0.08%
2019/08/28	0	0.00	1	57.80	57.50	-1	1,217	-0.08%
2019/08/26	2	57.50	0	0.00	57.70	2	1,188	0.17%
2019/08/23	0	0.00	4	56.53	58.50	-4	1,183	-0.34%
2019/08/21	2	55.15	0	0.00	55.50	2	1,129	0.18%
2019/08/20	0	0.00	1	54.50	54.40	-1	1,110	-0.09%
2019/08/16	0	0.00	2	53.40	54.40	-2	1,095	-0.18%
2019/08/15	3	53.57	0	0.00	53.50	3	1,084	0.28%
2019/08/05	1	54.10	0	0.00	53.80	1	1,031	0.10%
2019/07/31	2	54.70	0	0.00	54.90	2	1,013	0.20%
2019/07/29	0	0.00	1	55.40	55.20	-1	1,002	-0.10%
2019/07/24	1	56.50	0	0.00	56.00	1	969	0.10%
2019/07/19	0	0.00	1	56.00	55.60	-1	912	-0.11%
2019/07/18	0	0.00	5	55.70	55.80	-5	897	-0.56%
2019/07/17	0	0.00	4	55.18	55.50	-4	875	-0.46%
2019/07/16	0	0.00	5	54.40	54.50	-5	843	-0.59%
2019/07/05	2	54.60	0	0.00	54.20	2	761	0.26%
2019/07/04	1	56.70	0	0.00	56.70	1	719	0.14%
2019/07/01	2	54.80	0	0.00	55.10	2	592	0.34%
2019/06/25	2	54.90	5	54.80	55.60	-3	525	-0.57%
2019/06/24	0	0.00	8	55.14	55.20	-8	515	-1.55%
2019/06/21	0	0.00	1	55.00	54.50	-1	486	-0.21%
2019/06/20	1	54.70	1	53.60	54.70	0	454	0.00%
2019/06/18	2	52.80	2	52.30	52.20	0	401	0.00%
2019/06/12	0	0.00	1	51.30	51.20	-1	388	-0.26%
2019/06/11	0	0.00	1	51.20	51.20	-1	387	-0.26%
2019/06/06	0	0.00	1	51.50	51.80	-1	383	-0.26%
2019/05/31	0	0.00	1	51.70	51.80	-1	373	-0.27%
2019/05/30	3	51.73	0	0.00	52.00	3	364	0.82%
2019/05/29	1	50.70	0	0.00	50.80	1	338	0.30%
2019/05/08	0	0.00	5	49.40	49.45	-5	343	-1.45%
2019/04/15	1	49.65	0	0.00	49.55	1	357	0.28%
2019/04/08	5	49.16	2	49.65	49.50	3	351	0.85%
2019/04/01	2	49.05	0	0.00	48.95	2	339	0.59%
2019/03/14	0	0.00	1	50.70	50.30	-1	282	-0.35%
2019/02/27	1	50.30	0	0.00	50.40	1	289	0.35%
2019/02/25	1	50.30	0	0.00	50.30	1	286	0.35%
2019/02/21	0	0.00	1	50.40	50.70	-1	283	-0.35%
2019/02/13	0	0.00	5	50.60	50.60	-5	268	-1.86%
2019/02/12	1	50.00	0	0.00	50.60	1	265	0.38%
2019/01/11	0	0.00	1	48.25	48.30	-1	286	-0.35%
2019/01/07	1	47.60	0	0.00	47.55	1	299	0.33%
2018/12/27	0	0.00	15	47.21	47.05	-15	380	-3.95%
2018/12/26	0	0.00	10	47.19	47.05	-10	386	-2.59%
2018/12/04	25	48.25	8	48.30	47.95	17	451	3.77%
2018/11/08	0	0.00	8	48.65	48.75	-8	506	-1.58%
2018/10/19	4	46.60	0	0.00	48.95	4	596	0.67%
2018/10/18	6	46.87	0	0.00	47.00	6	589	1.02%
2018/10/16	0	0.00	5	47.50	47.50	-5	596	-0.84%
2018/10/15	4	47.20	0	0.00	47.30	4	598	0.67%
2018/10/12	5	46.45	0	0.00	47.35	5	593	0.84%
2018/10/11	2	47.50	0	0.00	47.00	2	575	0.35%
2018/10/05	0	0.00	3	49.50	49.90	-3	545	-0.55%
2018/09/27	1	51.20	0	0.00	51.10	1	543	0.18%
2018/09/20	0	0.00	1	51.10	51.00	-1	597	-0.17%
2018/09/10	5	51.40	0	0.00	50.90	5	610	0.82%
2018/09/07	0	0.00	3	51.60	51.70	-3	618	-0.49%
2018/09/06	0	0.00	4	52.10	52.20	-4	618	-0.65%
2018/08/29	3	52.40	0	0.00	52.40	3	685	0.44%
2018/08/24	8	52.73	0	0.00	52.60	8	735	1.09%
2018/08/20	1	53.00	0	0.00	53.10	1	761	0.13%
2018/08/15	2	53.10	0	0.00	52.80	2	754	0.27%
2018/08/13	2	53.60	0	0.00	53.40	2	753	0.27%
2018/08/09	1	53.50	0	0.00	53.70	1	742	0.13%
2018/08/07	0	0.00	1	54.00	54.10	-1	738	-0.14%
2018/07/31	0	0.00	3	53.60	53.30	-3	715	-0.42%
2018/07/26	0	0.00	3	53.00	52.90	-3	704	-0.43%
2018/07/24	1	52.00	0	0.00	52.40	1	685	0.15%
2018/07/05	0	0.00	3	50.70	50.90	-3	814	-0.37%
2018/07/04	0	0.00	1	50.80	50.80	-1	830	-0.12%
2018/06/12	1	53.60	0	0.00	53.60	1	847	0.12%
2018/06/08	0	0.00	3	53.90	54.40	-3	842	-0.36%
2018/06/07	0	0.00	1	53.50	53.60	-1	838	-0.12%
2018/06/04	1	52.80	2	52.95	53.20	-1	817	-0.12%
2018/05/28	0	0.00	3	51.90	52.40	-3	818	-0.37%
2018/05/23	0	0.00	4	51.78	51.20	-4	824	-0.49%
2018/05/22	0	0.00	3	51.90	51.60	-3	833	-0.36%
2018/05/21	2	51.30	0	0.00	51.20	2	837	0.24%
2018/05/18	1	51.40	0	0.00	51.30	1	842	0.12%
2018/05/17	0	0.00	2	51.80	51.80	-2	852	-0.23%
2018/05/14	1	51.80	0	0.00	51.70	1	885	0.11%
2018/05/03	0	51.50	0	0.00	50.80	0	878	0.00%
2018/04/27	0	0.00	2	50.50	50.90	-2	898	-0.22%
2018/04/26	10	51.10	0	0.00	50.60	10	902	1.11%
2018/04/25	2	50.80	0	0.00	51.00	2	899	0.22%
2018/04/23	0	0.00	0	56.70	53.10	0	878	0.00%
2018/04/19	1	53.30	0	0.00	53.20	1	879	0.11%
2018/04/17	1	53.50	0	0.00	53.10	1	877	0.11%
2018/04/11	1	54.00	0	0.00	53.70	1	896	0.11%
2018/04/10	6	53.70	0	0.00	53.70	6	886	0.68%
2018/04/02	0	0.00	1	55.00	55.10	-1	865	-0.12%
2018/03/22	2	55.35	0	0.00	55.30	2	829	0.24%
2018/03/20	1	55.00	0	0.00	55.00	1	839	0.12%
2018/03/15	0	0.00	1	56.00	55.50	-1	912	-0.11%
2018/03/12	5	55.10	3	55.00	55.10	2	934	0.21%
2018/03/08	3	53.70	0	0.00	53.50	3	966	0.31%
2018/03/01	1	54.60	0	0.00	54.60	1	958	0.10%
2018/02/12	1	53.10	0	0.00	53.90	1	940	0.11%
2018/01/24	2	56.30	0	0.00	56.60	2	922	0.22%
2018/01/19	0	0.00	2	57.00	57.00	-2	899	-0.22%
2018/01/17	1	57.70	0	0.00	57.60	1	871	0.11%
2018/01/03	1	56.70	0	0.00	56.40	1	836	0.12%
2018/01/02	2	56.70	0	0.00	56.70	2	831	0.24%