信義 (9940)-元大-板橋券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	32.80	32.90	-1	536	-0.19%
2024/05/13	0.3	33.00	0	0.00	32.95	0.3	531	0.06%
2024/05/06	0	0.00	2	34.40	34.30	-2	492	-0.41%
2024/05/03	0	0.00	0.1	34.48	34.45	-0.1	472	-0.02%
2024/05/02	0	0.00	0.1	33.93	33.60	-0.1	440	-0.02%
2024/04/29	0	0.00	1	33.01	33.45	-1	412	-0.25%
2024/04/22	0	0.00	0.1	33.33	33.05	-0.1	366	-0.03%
2024/04/19	0	31.25	0	0.00	31.20	0	320	0.01%
2024/04/18	0	31.65	0	0.00	31.65	0	308	0.01%
2024/04/10	3	31.45	0	0.00	31.55	3	256	1.17%
2024/03/27	0	0.00	10	30.65	30.65	-10	216	-4.62%
2024/03/26	0	0.00	0.1	29.90	30.15	-0.1	206	-0.05%
2024/03/25	0	0.00	10.9	30.00	30.20	-10.9	200	-5.44%
2024/03/18	0	0.00	29	29.35	29.45	-29	191	-15.18%
2024/03/14	0	0.00	2	29.80	29.70	-2	195	-1.03%
2024/03/13	0.1	29.55	0	0.00	29.65	0.1	193	0.03%
2024/03/12	0	29.65	9	29.65	29.60	-9	192	-4.65%
2024/03/06	0	0.00	1	29.40	29.40	-1	184	-0.54%
2024/03/05	6	29.35	0	0.00	29.35	6	189	3.16%
2024/03/04	1	29.40	0	0.00	29.45	1	190	0.55%
2024/03/01	0.1	29.50	0	0.00	29.50	0.1	187	0.03%
2024/02/29	0.1	29.50	0	0.00	29.45	0.1	186	0.03%
2024/02/27	1	29.55	0	0.00	29.60	1	183	0.54%
2024/02/23	2	29.10	0	0.00	29.25	2	178	1.12%
2024/01/18	1	28.95	0	0.00	28.90	1	187	0.53%
2024/01/16	1	29.05	0	0.00	29.05	1	181	0.55%
2024/01/12	0	0.00	0.1	29.65	29.70	-0.1	172	-0.06%
2024/01/10	0	0.00	5	29.90	29.85	-5	173	-2.87%
2024/01/09	3	29.80	0	0.00	29.75	3	170	1.76%
2024/01/08	4	29.85	0	0.00	29.85	4	168	2.37%
2024/01/05	10	29.75	0	0.00	29.75	10	169	5.91%
2024/01/02	2	29.90	10	29.93	29.90	-8	171	-4.65%
2023/12/28	0	29.85	0	0.00	29.95	0	168	0.02%
2023/12/26	0.1	29.75	0	0.00	29.95	0.1	166	0.03%
2023/12/14	0	0.00	0.2	29.85	30.05	-0.2	162	-0.11%
2023/12/01	0	0.00	3	30.00	29.65	-3	149	-2.01%
2023/11/29	0	0.00	2	29.25	29.45	-2	139	-1.43%
2023/11/14	0	0.00	2	28.90	28.80	-2	127	-1.57%
2023/10/31	0	0.00	2	28.35	28.30	-2	126	-1.59%
2023/10/27	0	0.00	4	28.25	28.30	-4	126	-3.17%
2023/10/17	1	28.90	0	0.00	28.85	1	141	0.71%
2023/10/12	0	29.00	0	29.10	29.20	0	156	0.02%
2023/10/04	0	0.00	7	28.65	28.70	-7	183	-3.82%
2023/09/27	1	28.75	0	0.00	28.65	1	195	0.51%
2023/09/22	2	28.65	0	0.00	28.65	2	196	1.02%
2023/09/19	0	0.00	1	28.95	28.95	-1	201	-0.50%
2023/09/14	1	28.85	0	0.00	28.80	1	204	0.49%
2023/09/05	5	28.85	0	0.00	28.80	5	216	2.31%
2023/08/31	1	28.60	0	0.00	28.60	1	225	0.44%
2023/08/30	1	28.70	0	0.00	28.75	1	237	0.42%
2023/08/25	0.1	28.65	0	0.00	28.60	0.1	240	0.04%
2023/08/17	0	0.00	2	28.70	28.65	-2	242	-0.83%
2023/08/14	1	28.65	0	0.00	28.85	1	243	0.41%
2023/08/01	0	29.10	0	0.00	29.10	0	251	0.01%
2023/07/31	5	29.10	0	0.00	29.00	5	250	2.00%
2023/07/28	0	29.40	0	0.00	29.30	0	246	0.02%
2023/07/27	0	29.30	0	0.00	29.45	0	246	0.02%
2023/07/26	0	28.90	0	0.00	28.95	0	239	0.02%
2023/07/10	0.1	28.95	30	28.87	28.80	-29.9	201	-14.81%
2023/07/03	0	0.00	2	28.60	28.55	-2	194	-1.03%
2023/06/26	0.2	28.40	20	28.35	28.40	-19.8	187	-10.57%
2023/06/09	2	29.20	0	0.00	29.15	2	172	1.16%
2023/06/07	2	28.95	0	0.00	29.05	2	175	1.14%
2023/05/24	0	0.00	0.1	29.95	30.15	-0.1	173	-0.04%
2023/05/19	0	0.00	0.1	29.85	29.90	-0.1	174	-0.04%
2023/05/17	0	0.00	1	30.00	29.95	-1	176	-0.57%
2023/05/16	0	29.20	1	29.20	29.40	-1	169	-0.57%
2023/05/03	0	29.15	0	0.00	29.20	0	194	0.02%
2023/04/07	0.1	29.05	0	0.00	29.05	0.1	236	0.03%
2023/03/31	0	0.00	1.1	28.79	28.80	-1.1	237	-0.48%
2023/03/14	0	0.00	6	28.57	28.55	-6	302	-1.98%
2023/03/13	0	0.00	2	28.80	28.80	-2	304	-0.66%
2023/03/09	0	0.00	1	28.90	29.10	-1	299	-0.33%
2023/03/07	0.1	28.60	0	0.00	28.75	0.1	290	0.02%
2023/03/06	0.1	28.60	0	0.00	28.65	0.1	291	0.02%
2023/03/01	0	0.00	1	28.30	28.30	-1	290	-0.34%
2023/02/24	0.2	28.47	0	0.00	28.40	0.2	287	0.06%
2023/02/22	2	28.80	0	0.00	28.80	2	279	0.72%
2023/02/21	5	28.87	0	0.00	28.85	5	277	1.80%
2023/02/06	0.2	27.90	0	0.00	27.80	0.2	261	0.06%
2023/02/03	0	0.00	0.3	27.85	27.90	-0.3	259	-0.13%
2023/01/10	10	27.20	5	27.45	27.20	5	289	1.73%
2023/01/05	0	0.00	2	27.35	27.25	-2	282	-0.71%
2022/12/28	0.2	27.00	0	0.00	26.85	0.2	283	0.07%
2022/12/21	1	27.15	0	0.00	26.80	1	276	0.36%
2022/12/20	11	27.13	0	0.00	27.05	11	267	4.12%
2022/12/19	3.1	27.30	0	0.00	27.55	3.1	259	1.20%
2022/12/15	5.2	28.06	0.7	28.26	28.05	4.5	240	1.89%
2022/11/23	0	0.00	5	29.05	29.00	-5	238	-2.10%
2022/11/22	0	0.00	1	28.95	28.90	-1	240	-0.42%
2022/11/18	0	0.00	6	28.78	28.90	-6	242	-2.47%
2022/11/16	1	28.50	0	0.00	28.20	1	243	0.41%
2022/11/09	0	0.00	1	28.90	29.15	-1	241	-0.41%
2022/11/04	0	0.00	1	28.30	28.30	-1	240	-0.42%
2022/11/02	0	0.00	9	28.41	28.30	-9	244	-3.68%
2022/10/20	1	28.15	0	0.00	27.50	1	266	0.38%
2022/09/26	0.1	30.20	0	0.00	30.05	0.1	295	0.03%
2022/09/19	1	30.95	0	0.00	31.50	1	298	0.33%
2022/09/16	0	0.00	1	31.45	31.50	-1	302	-0.33%
2022/07/27	0	0.00	0.4	30.71	30.70	-0.4	459	-0.08%
2022/07/26	0	0.00	0.1	30.90	30.80	-0.1	461	-0.01%
2022/07/08	0	0.00	1	30.30	30.95	-1	421	-0.24%
2022/07/01	0	0.00	1	30.05	29.95	-1	424	-0.24%
2022/06/30	0.4	30.40	0	0.00	30.45	0.4	428	0.10%
2022/06/20	0	30.65	1	30.45	30.45	-1	447	-0.22%
2022/06/08	0.1	32.05	0	0.00	32.05	0.1	422	0.02%
2022/06/07	1	34.70	0	0.00	34.80	1	403	0.25%
2022/06/01	0	0.00	0.3	35.25	35.10	-0.3	387	-0.08%
2022/05/12	0.1	33.60	0	0.00	33.10	0.1	425	0.02%
2022/05/09	0.1	34.50	0	0.00	34.20	0.1	430	0.02%
2022/05/05	1	35.10	0	0.00	35.30	1	431	0.23%
2022/04/25	0.1	35.00	0	0.00	34.95	0.1	453	0.02%
2022/04/12	0	36.05	0	0.00	36.10	0	485	0.01%
2022/04/07	1	36.80	0	0.00	36.35	1	494	0.20%
2022/03/31	0	0.00	1	36.90	36.95	-1	501	-0.20%
2022/03/28	1	36.90	0	0.00	36.85	1	535	0.19%
2022/03/24	0	0.00	0.1	37.05	36.80	-0.1	577	-0.02%
2022/03/21	0	0.00	0.1	35.80	35.95	-0.1	679	-0.01%
2022/03/16	0	0.00	1	35.30	35.40	-1	688	-0.15%
2022/03/10	0.3	35.45	0	0.00	35.55	0.3	677	0.05%
2022/03/04	1	35.05	0	0.00	35.05	1	654	0.15%
2022/03/01	1	35.10	0	0.00	35.20	1	648	0.15%
2022/01/25	0.1	33.90	0	0.00	34.00	0.1	637	0.02%
2022/01/14	0.1	34.90	0	0.00	34.70	0.1	647	0.02%
2022/01/05	0	0.00	1	34.75	34.80	-1	757	-0.13%
2022/01/04	1	34.45	0	0.00	34.40	1	800	0.12%
2022/01/03	0	0.00	1	34.20	34.50	-1	804	-0.12%
2021/12/28	0.1	35.05	0	0.00	35.15	0.1	805	0.01%
2021/12/27	0	0.00	5	35.60	35.55	-5	803	-0.62%
2021/12/23	0	0.00	0.1	36.45	36.60	-0.1	794	-0.01%
2021/12/21	2.1	37.15	2.2	36.62	36.40	-0.1	773	-0.01%
2021/12/20	1	36.90	0	0.00	36.95	1	751	0.13%
2021/12/17	4.1	36.66	1	36.95	36.60	3.1	719	0.43%
2021/12/16	1.1	35.28	5.1	34.94	35.40	-4	646	-0.62%
2021/12/15	0	0.00	0.1	33.95	34.00	-0.1	612	-0.02%
2021/12/14	2	33.98	1	33.80	33.60	1	604	0.17%
2021/12/13	1	33.55	1.1	33.50	33.55	-0.1	590	-0.01%
2021/11/15	0	0.00	12.1	33.80	33.70	-12.1	600	-2.02%
2021/11/12	0	0.00	3	33.25	33.40	-3	595	-0.50%
2021/11/09	0.1	32.80	1	32.85	32.80	-0.9	593	-0.16%
2021/11/08	1	32.50	0	0.00	32.95	1	596	0.17%
2021/11/05	1	32.30	0	0.00	32.35	1	605	0.17%
2021/11/04	1	33.70	0	0.00	32.85	1	598	0.17%
2021/11/02	0	0.00	2	32.80	32.70	-2	595	-0.34%
2021/10/29	0.1	33.20	2	33.25	33.30	-1.9	582	-0.33%
2021/10/25	1	34.30	0	0.00	34.45	1	569	0.18%
2021/10/22	12	34.28	0	0.00	34.50	12	568	2.11%
2021/10/21	1	34.40	1	33.25	35.00	0	556	0.00%
2021/10/20	0.1	33.20	3	33.23	33.15	-2.9	494	-0.59%
2021/10/19	2	34.40	0	0.00	34.00	2	481	0.41%
2021/10/18	1	34.15	1.2	33.98	34.05	-0.2	470	-0.03%
2021/10/14	0	0.00	1.2	32.70	32.75	-1.2	446	-0.27%
2021/10/13	1	32.85	0	0.00	33.30	1	435	0.23%
2021/10/12	2	33.33	3	32.77	33.55	-1	412	-0.24%
2021/10/08	0	0.00	0.2	31.50	31.75	-0.2	364	-0.06%
2021/10/05	0	0.00	2	30.70	31.20	-2	368	-0.54%
2021/10/04	0	31.20	0	0.00	31.00	0	373	0.01%
2021/10/01	0	0.00	1	30.80	30.80	-1	377	-0.26%
2021/09/29	0	0.00	2	31.20	31.10	-2	373	-0.54%
2021/09/28	0	31.00	0	0.00	31.50	0	369	0.01%
2021/09/27	0	31.15	0	0.00	31.05	0	364	0.01%
2021/09/24	0	0.00	1	30.95	31.00	-1	365	-0.27%
2021/09/23	0	0.00	1	30.85	30.80	-1	367	-0.27%
2021/09/14	0	0.00	1.3	31.64	31.55	-1.3	373	-0.33%
2021/09/13	0	31.10	0	0.00	31.40	0	370	0.01%
2021/09/10	0	0.00	0.1	31.00	31.00	-0.1	371	-0.03%
2021/09/02	0.6	31.00	0.5	31.00	31.15	0.1	472	0.02%
2021/08/31	1	30.70	0	0.00	31.15	1	511	0.20%
2021/08/20	1	29.65	0	0.00	29.60	1	563	0.18%
2021/08/04	0	0.00	2	31.20	31.15	-2	728	-0.27%
2021/08/03	0	0.00	4	30.90	30.80	-4	741	-0.54%
2021/07/27	0	0.00	3	30.37	30.35	-3	801	-0.37%
2021/07/26	0	30.60	0	0.00	30.30	0	828	0.00%
2021/07/21	0	30.20	0	0.00	30.45	0	930	0.00%
2021/07/19	0	0.00	1	30.65	30.70	-1	1,002	-0.10%
2021/07/16	1	30.80	0	0.00	30.75	1	1,016	0.10%
2021/07/14	0	0.00	10	30.80	30.90	-10	1,050	-0.95%
2021/07/13	1	31.05	0	31.00	31.05	1	1,061	0.09%
2021/07/12	0	0.00	1	30.60	30.60	-1	1,049	-0.10%
2021/07/09	1.1	30.48	0	0.00	30.40	1.1	1,041	0.11%
2021/07/05	0.2	29.80	0	0.00	29.75	0.2	1,054	0.02%
2021/07/01	0	0.00	4	29.60	29.35	-4	1,077	-0.37%
2021/06/30	0	0.00	5	29.65	29.60	-5	1,083	-0.46%
2021/06/28	2	30.00	0	0.00	30.00	2	1,084	0.18%
2021/06/17	5	30.45	0	0.00	30.65	5	1,092	0.46%
2021/06/15	6	29.34	0	0.00	29.30	6	1,105	0.54%
2021/06/10	7.2	29.78	1	29.70	29.80	6.2	1,091	0.56%
2021/06/09	3.3	31.43	0	0.00	31.40	3.3	1,050	0.31%
2021/06/02	0	0.00	1.2	31.74	31.95	-1.2	1,004	-0.12%
2021/06/01	1	31.10	0	0.00	31.50	1	995	0.10%
2021/05/31	1	31.10	0	0.00	31.00	1	997	0.10%
2021/05/21	0.1	30.20	0	0.00	30.30	0.1	1,005	0.01%
2021/05/17	0	0.00	1	29.60	29.20	-1	986	-0.10%
2021/05/13	1	31.70	0	0.00	30.55	1	925	0.11%
2021/05/12	0	0.00	2	31.50	31.40	-2	901	-0.22%
2021/05/11	0.1	32.50	0	32.95	32.30	0.1	843	0.01%
2021/05/10	1	33.00	0	0.00	33.15	1	827	0.12%
2021/05/07	1	32.80	0	0.00	33.00	1	822	0.12%
2021/05/06	0	0.00	0.3	32.13	32.10	-0.3	809	-0.03%
2021/05/05	1	31.80	0	0.00	31.80	1	800	0.12%
2021/05/04	0.1	31.45	5	31.71	31.55	-4.9	798	-0.61%
2021/05/03	0.1	33.40	0	0.00	32.30	0.1	776	0.01%
2021/04/29	20.2	33.65	0	0.00	33.60	20.2	753	2.68%
2021/04/28	0	0.00	1	34.35	34.25	-1	734	-0.14%
2021/04/27	1	34.50	11.1	34.04	34.80	-10.1	723	-1.40%
2021/04/26	3	32.78	9	33.08	33.45	-6	665	-0.90%
2021/04/20	2	31.80	1	31.70	31.50	1	573	0.17%
2021/04/19	7.2	30.70	1	30.75	30.95	6.2	546	1.13%
2021/04/13	1	30.35	0	0.00	30.20	1	528	0.19%
2021/04/12	0	0.00	2	30.35	30.35	-2	522	-0.38%
2021/04/08	2	30.25	1.6	30.43	30.45	0.4	506	0.09%
2021/04/06	2	29.40	0	0.00	29.45	2	481	0.42%
2021/03/26	0	0.00	0.1	29.55	29.65	-0.1	451	-0.02%
2021/03/24	1	29.25	0	0.00	29.30	1	447	0.22%
2021/03/23	1	29.20	0	0.00	29.20	1	443	0.23%
2021/03/22	2	28.85	0	29.50	29.05	2	444	0.44%
2021/03/19	1.2	28.88	0	0.00	28.75	1.2	422	0.28%
2021/03/18	0	0.00	1	29.90	29.85	-1	383	-0.26%
2021/03/16	1	29.80	0	0.00	29.90	1	385	0.26%
2021/03/10	0	0.00	1	30.10	30.05	-1	386	-0.26%
2021/03/09	1	29.95	0	0.00	29.95	1	384	0.26%
2021/03/04	3	29.73	0	0.00	29.90	3	390	0.77%
2021/03/03	1	29.80	1	29.80	30.05	0	382	0.00%
2021/03/02	0.1	29.35	0	0.00	29.55	0.1	370	0.03%
2021/02/26	1	28.80	0	0.00	29.00	1	357	0.28%
2021/02/25	0.6	28.65	0	0.00	28.70	0.6	337	0.18%
2021/01/29	2.1	27.37	0	0.00	27.35	2.1	332	0.64%
2021/01/26	0	0.00	1	27.50	27.35	-1	325	-0.31%
2021/01/25	1	27.65	0	0.00	27.85	1	316	0.32%
2021/01/20	2	28.28	0	0.00	28.00	2	311	0.64%
2021/01/19	0	0.00	1	28.40	28.55	-1	298	-0.33%
2021/01/15	1	28.70	0	0.00	28.80	1	292	0.34%
2021/01/12	0.1	28.85	0	0.00	28.85	0.1	285	0.05%
2020/12/30	0	0.00	0	30.50	29.05	0	306	0.00%
2020/12/18	0	0.00	2	29.30	29.30	-2	315	-0.63%
2020/12/15	0	0.00	25	28.83	28.85	-25	312	-8.00%
2020/12/14	0	0.00	13	28.93	29.00	-13	310	-4.19%
2020/12/11	10	29.00	0	0.00	29.05	10	311	3.21%
2020/12/09	0	0.00	2	29.05	29.00	-2	303	-0.66%
2020/12/03	2	29.90	0	0.00	29.85	2	291	0.69%
2020/12/01	5	30.06	0	0.00	30.05	5	292	1.71%
2020/11/24	10	29.70	0	0.00	29.70	10	295	3.39%
2020/11/09	0	0.00	3	29.05	29.05	-3	294	-1.02%
2020/10/26	10	28.85	0	0.00	29.00	10	341	2.93%
2020/10/14	1	29.25	0	0.00	29.20	1	349	0.29%
2020/10/05	1	29.00	1	29.10	29.30	0	365	0.00%
2020/09/25	0	0.00	1	28.20	28.20	-1	376	-0.27%
2020/09/24	2	28.58	0	0.00	28.40	2	377	0.53%
2020/09/23	0.5	29.45	0	0.00	29.45	0.5	370	0.13%
2020/09/16	2	29.95	2	29.75	29.90	0	374	0.00%
2020/09/08	0	0.00	2	29.55	29.55	-2	384	-0.52%
2020/09/07	10	29.40	0	0.00	29.35	10	387	2.58%
2020/08/25	0	0.00	4.1	29.89	29.70	-4.1	438	-0.93%
2020/08/24	0	0.00	4	29.25	29.40	-4	437	-0.91%
2020/08/20	15	29.05	2	28.50	28.70	13	442	2.94%
2020/08/18	0	0.00	1	30.00	30.00	-1	442	-0.23%
2020/08/11	0	0.00	10	30.25	30.10	-10	447	-2.23%
2020/08/10	0	0.00	1	30.25	30.05	-1	441	-0.23%
2020/08/04	0	0.00	11.1	29.74	29.95	-11.1	433	-2.55%
2020/07/30	10	28.70	0	0.00	28.55	10	419	2.38%
2020/07/29	1	28.45	1	28.75	28.25	0	422	0.00%
2020/07/28	1	28.20	0	0.00	28.15	1	429	0.23%
2020/07/24	0	0.00	3	28.90	28.50	-3	429	-0.70%
2020/07/21	0	0.00	2	28.90	28.95	-2	430	-0.46%
2020/07/13	21	28.15	0.1	28.70	28.90	20.9	430	4.86%
2020/07/07	2	27.75	0	0.00	27.70	2	417	0.48%
2020/06/15	1	27.40	0	0.00	26.90	1	462	0.22%
2020/06/09	0.1	28.10	10	27.96	28.15	-9.9	481	-2.05%
2020/06/08	2	29.05	11	28.83	29.30	-9	476	-1.89%
2020/06/03	5	27.95	5.1	27.95	28.15	-0.1	461	-0.01%
2020/06/01	2	27.45	3.1	27.65	27.70	-1.1	453	-0.24%
2020/05/29	0	0.00	6	26.80	26.80	-6	448	-1.34%
2020/05/28	7	26.70	0	0.00	26.60	7	446	1.57%
2020/05/26	0	0.00	6.1	26.95	27.05	-6.1	464	-1.31%
2020/05/21	0	0.00	3	25.80	25.70	-3	449	-0.67%
2020/05/18	6	25.55	0	0.00	25.40	6	436	1.37%
2020/05/14	0	0.00	6	25.53	25.40	-6	439	-1.37%
2020/05/13	1	25.90	0	0.00	25.85	1	435	0.23%
2020/05/12	3	26.05	0	0.00	26.15	3	434	0.69%
2020/05/11	11	26.15	5	26.03	26.10	6	432	1.39%
2020/05/07	4	25.55	2	25.40	25.65	2	423	0.47%
2020/05/05	0	0.00	4	25.50	25.35	-4	426	-0.94%
2020/05/04	9	25.36	0	0.00	25.25	9	424	2.12%
2020/04/30	0	0.00	10	26.25	26.40	-10	414	-2.41%
2020/04/27	0	0.00	3	24.60	24.70	-3	420	-0.71%
2020/04/24	0	0.00	2	24.10	24.05	-2	416	-0.48%
2020/04/21	1.1	23.86	0	0.00	24.10	1.1	426	0.27%
2020/04/13	1	25.80	2	25.35	25.25	-1	399	-0.25%
2020/04/09	0	0.00	5	25.70	25.60	-5	396	-1.26%
2020/04/08	0.1	25.35	0.4	25.35	25.35	-0.3	394	-0.06%
2020/03/27	0.1	23.65	0	0.00	23.55	0.1	373	0.03%
2020/03/26	1	23.55	0	0.00	23.55	1	373	0.27%
2020/03/24	5.1	22.45	0	0.00	22.40	5.1	360	1.42%
2020/03/20	2	22.55	0	0.00	22.90	2	346	0.58%
2020/03/19	2	22.00	0.2	21.85	21.85	1.8	337	0.53%
2020/03/13	8	25.05	0	0.00	25.60	8	292	2.74%
2020/03/09	0	0.00	1	28.05	27.95	-1	248	-0.40%
2020/03/02	8.4	28.34	1	28.35	28.05	7.4	238	3.09%
2020/02/25	0	0.00	4	29.05	29.00	-4	214	-1.87%
2020/02/24	0	0.00	0.4	29.15	29.10	-0.4	212	-0.19%
2020/02/19	2	29.40	0	0.00	29.40	2	210	0.95%
2020/02/18	1	29.05	0	0.00	29.20	1	210	0.48%
2020/02/17	1	29.30	0	0.00	29.35	1	209	0.48%
2020/02/04	0.1	29.60	0	0.00	29.50	0.1	206	0.06%
2020/01/31	0	0.00	1	29.70	29.80	-1	201	-0.50%
2020/01/30	11	29.53	0	0.00	29.50	11	198	5.55%
2020/01/16	2	31.05	0	0.00	31.05	2	177	1.13%
2019/12/26	1	31.40	0	0.00	31.35	1	196	0.51%
2019/12/23	0	0.00	1	31.15	31.20	-1	201	-0.50%
2019/11/22	1	31.60	0	0.00	31.55	1	204	0.49%
2019/11/05	0	0.00	1	32.45	32.40	-1	239	-0.42%
2019/10/17	0	0.00	1	32.80	32.75	-1	252	-0.40%
2019/10/16	0	0.00	5	32.30	32.30	-5	244	-2.04%
2019/10/14	0	0.00	13	31.92	31.90	-13	249	-5.21%
2019/10/09	1	31.80	0	0.00	31.70	1	248	0.40%
2019/10/08	1	31.80	0	0.00	31.85	1	248	0.40%
2019/10/04	3	31.80	0	0.00	31.75	3	252	1.19%
2019/09/20	0	0.00	40	32.10	32.15	-40	269	-14.87%
2019/09/17	3	31.85	0	0.00	31.80	3	269	1.11%
2019/08/16	1	31.95	0	0.00	31.85	1	349	0.29%
2019/08/08	6	31.30	0	0.00	31.65	6	341	1.75%
2019/08/02	1	30.75	0	0.00	30.90	1	333	0.30%
2019/08/01	1	31.00	0	0.00	31.05	1	333	0.30%
2019/07/29	25	31.39	0	0.00	31.45	25	324	7.70%
2019/07/26	10	31.60	0	0.00	31.75	10	320	3.12%
2019/07/23	6	31.90	0	0.00	31.90	6	317	1.89%
2019/07/11	1	32.90	0	0.00	33.00	1	303	0.33%
2019/07/01	0	0.00	2	32.20	32.30	-2	315	-0.63%
2019/06/25	1	32.45	0	0.00	32.15	1	319	0.31%
2019/06/21	1	32.15	0	0.00	32.40	1	315	0.32%
2019/06/19	3	31.77	0	0.00	32.15	3	309	0.97%
2019/06/11	0.1	32.75	0	0.00	32.75	0.1	302	0.04%
2019/06/05	0	0.00	4	33.10	33.15	-4	299	-1.33%
2019/06/03	0	0.00	4	33.40	33.55	-4	293	-1.36%
2019/05/30	1	33.10	1	33.45	33.40	0	285	0.00%
2019/05/29	2	33.43	0	0.00	33.45	2	285	0.70%
2019/05/28	2	33.10	0	0.00	32.50	2	276	0.72%
2019/05/15	0.2	31.80	0	0.00	31.80	0.2	239	0.08%
2019/05/08	0	0.00	1	31.75	31.75	-1	239	-0.42%
2019/05/02	3	31.45	0	0.00	31.50	3	236	1.27%
2019/04/30	0	0.00	2	31.40	31.45	-2	233	-0.86%
2019/04/25	0	0.00	3	31.35	31.35	-3	229	-1.31%
2019/04/15	1	30.85	0	0.00	30.90	1	229	0.44%
2019/04/12	1	31.45	0	0.00	31.40	1	222	0.45%
2019/04/10	2	32.20	0	0.00	32.20	2	216	0.92%
2019/03/25	0	0.00	1	30.35	30.50	-1	183	-0.55%
2019/03/19	0	30.55	0	0.00	30.50	0	173	0.01%
2019/02/15	5	31.36	0	0.00	31.50	5	202	2.47%
2019/01/29	0	0.00	1	30.90	31.00	-1	199	-0.50%
2019/01/24	3	30.95	0	0.00	31.05	3	199	1.50%
2019/01/23	0	0.00	3	30.80	30.65	-3	199	-1.51%
2018/12/26	10	29.15	0	0.00	29.10	10	284	3.51%
2018/12/21	0.3	29.80	0	0.00	29.80	0.3	286	0.10%
2018/12/06	5	29.20	0	0.00	29.15	5	290	1.72%
2018/12/05	5	29.50	0	0.00	29.55	5	289	1.73%
2018/11/21	0	0.00	1	30.20	30.25	-1	256	-0.39%
2018/11/15	10	30.00	0	0.00	30.10	10	259	3.86%
2018/10/19	10	30.60	0	0.00	29.75	10	313	3.19%
2018/10/11	5	32.20	2	32.55	32.30	3	302	0.99%
2018/10/03	1	33.60	0	0.00	33.55	1	290	0.34%
2018/09/27	0	0.00	1	34.25	34.10	-1	309	-0.32%
2018/09/19	0	0.00	1	34.20	34.25	-1	330	-0.30%
2018/09/13	0	0.00	4	34.06	34.25	-4	356	-1.12%
2018/09/05	1	33.90	0	0.00	33.80	1	470	0.21%
2018/08/23	5	34.65	0	0.00	34.55	5	556	0.90%
2018/08/22	0	0.00	1	34.95	34.85	-1	559	-0.18%
2018/08/17	5	35.05	0	0.00	35.05	5	566	0.88%
2018/08/14	3	36.00	4	36.29	35.75	-1	571	-0.17%
2018/08/13	0	0.00	5	36.03	35.55	-5	567	-0.88%
2018/08/08	0	0.00	1	36.20	35.95	-1	542	-0.18%
2018/08/06	0	0.00	2	35.68	35.55	-2	530	-0.38%
2018/07/27	0	0.00	1	36.55	36.45	-1	528	-0.19%
2018/07/26	0	0.00	0.1	36.50	36.50	-0.1	527	-0.02%
2018/07/24	0	0.00	1	36.00	35.85	-1	529	-0.19%
2018/07/20	0	0.00	1	35.75	35.70	-1	532	-0.19%
2018/07/19	1	35.70	1	35.70	35.50	0	531	0.00%
2018/07/17	1	34.50	16.7	34.23	35.30	-15.7	527	-2.97%
2018/07/12	0	0.00	2	34.00	33.80	-2	534	-0.37%
2018/07/11	5	34.05	0	0.00	33.95	5	541	0.92%
2018/07/09	15	33.00	0	0.00	33.35	15	545	2.75%
2018/07/03	1	33.50	0	0.00	33.45	1	556	0.18%
2018/06/27	1	35.50	0	0.00	35.55	1	552	0.18%
2018/06/26	2	35.73	0	0.00	35.70	2	551	0.36%
2018/06/21	0	0.00	2	37.58	37.60	-2	558	-0.36%
2018/06/20	0	0.00	1	35.55	36.10	-1	548	-0.18%
2018/06/19	2	35.55	0	0.00	35.35	2	550	0.36%
2018/06/15	0	0.00	1	42.55	42.55	-1	532	-0.19%
2018/06/14	1	42.45	0	0.00	42.40	1	511	0.20%
2018/06/13	1	42.85	0	0.00	42.80	1	520	0.19%
2018/06/12	2	42.90	2	42.85	42.90	0	529	0.00%
2018/06/07	10	43.15	10	43.00	43.00	0	532	0.00%
2018/06/04	10	43.20	8	43.15	43.15	2	537	0.37%
2018/06/01	0	0.00	3	43.30	43.30	-3	532	-0.56%
2018/05/16	0	0.00	0.2	42.40	42.55	-0.2	677	-0.03%
2018/05/14	0	0.00	23	42.61	42.50	-23	698	-3.29%
2018/05/09	0	0.00	1	42.70	42.60	-1	684	-0.15%
2018/05/07	0	0.00	10	42.55	42.45	-10	689	-1.45%
2018/05/04	0	0.00	1	42.55	42.65	-1	689	-0.15%
2018/04/26	0	0.00	2	43.20	42.80	-2	692	-0.29%
2018/04/23	0	0.00	3	44.15	44.00	-3	706	-0.42%
2018/04/20	8	44.10	7	44.00	44.00	1	707	0.14%
2018/04/18	0	0.00	3	44.02	43.85	-3	708	-0.42%
2018/04/17	0	0.00	5	43.45	43.55	-5	716	-0.70%
2018/04/12	5	44.80	0	0.00	44.25	5	711	0.70%
2018/04/11	0	0.00	1	44.50	44.40	-1	710	-0.14%
2018/03/23	3	42.05	0	0.00	42.15	3	670	0.45%
2018/03/22	5	42.94	0	0.00	42.60	5	661	0.76%
2018/03/21	1	43.40	0	0.00	43.40	1	651	0.15%
2018/03/20	1	44.00	0	0.00	44.25	1	637	0.16%
2018/03/19	6	43.68	1	44.15	44.20	5	630	0.79%
2018/03/16	6	42.65	0	0.00	42.80	6	602	1.00%
2018/03/15	0	0.00	1	42.35	42.45	-1	582	-0.17%
2018/03/13	0	0.00	11	42.07	42.00	-11	580	-1.90%
2018/03/12	0.2	42.10	1	42.05	42.15	-0.8	575	-0.14%
2018/03/09	0.5	42.15	0	0.00	42.25	0.5	568	0.09%
2018/03/07	0	0.00	1	41.90	41.90	-1	560	-0.18%
2018/03/06	2	42.13	1	42.00	42.00	1	556	0.18%
2018/03/05	0	0.00	2	43.15	42.05	-2	546	-0.37%
2018/03/02	9	42.18	0	0.00	42.85	9	523	1.72%
2018/03/01	1	41.90	0.6	42.45	42.50	0.4	500	0.08%
2018/02/26	0	0.00	1	38.30	38.30	-1	409	-0.24%
2018/02/23	0	0.00	1	37.55	37.65	-1	408	-0.24%
2018/02/22	0	0.00	4	37.15	37.20	-4	418	-0.96%
2018/02/12	4	36.70	0	0.00	36.30	4	438	0.91%
2018/02/06	10	36.40	0	0.00	35.75	10	433	2.31%
2018/02/05	4	37.91	0	0.00	37.90	4	444	0.90%
2018/02/01	0	0.00	0.3	38.25	38.30	-0.3	450	-0.07%
2018/01/31	2	38.18	0	0.00	38.10	2	452	0.44%
2018/01/29	0.4	38.65	0	0.00	38.65	0.4	449	0.10%
2018/01/22	1	38.90	0	0.00	38.95	1	463	0.22%
2018/01/17	5	38.53	1	38.45	38.60	4	445	0.90%
2018/01/16	0	0.00	1.1	38.85	39.00	-1.1	435	-0.26%
2018/01/11	1	39.20	16	39.27	38.90	-15	435	-3.44%
2018/01/09	10	38.80	0	0.00	39.00	10	425	2.35%