裕融 (9941)-元大-板橋券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
551張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	117.50	0	0.00	118.50	1	997	0.10%
2024/11/29	0.1	117.00	1	117.00	117.50	-0.9	992	-0.09%
2024/11/26	0.2	118.25	0	0.00	117.50	0.2	972	0.02%
2024/11/25	1.1	118.00	0	0.00	118.00	1.1	987	0.11%
2024/11/22	0.1	119.00	0	0.00	118.50	0.1	1,005	0.01%
2024/11/21	0	118.50	1	120.00	119.50	-1	1,000	-0.10%
2024/11/20	1.1	119.50	1.2	119.16	119.00	-0.1	994	-0.01%
2024/11/19	0.5	121.00	0	0.00	121.50	0.5	994	0.05%
2024/11/18	0	117.77	0	0.00	117.50	0	997	0.00%
2024/11/15	0	0.00	0.1	120.00	117.50	-0.1	984	-0.01%
2024/11/14	1.1	117.00	1.5	118.00	117.00	-0.4	977	-0.04%
2024/11/13	0.7	118.18	4	115.50	118.00	-3.3	973	-0.34%
2024/11/12	42.9	118.44	43.8	119.43	118.50	-0.9	954	-0.10%
2024/11/11	2.3	126.10	0	0.00	126.00	2.3	899	0.25%
2024/11/07	1	138.00	0	0.00	139.00	1	860	0.12%
2024/11/06	1.1	138.10	0	0.00	138.00	1.1	866	0.13%
2024/11/01	0.2	137.56	0	0.00	140.00	0.2	926	0.02%
2024/10/30	0.2	139.00	2	138.00	139.50	-1.8	932	-0.19%
2024/10/29	0.3	139.00	0	0.00	139.50	0.3	944	0.03%
2024/10/28	0.1	140.00	0	0.00	140.00	0.1	977	0.01%
2024/10/25	0.2	141.50	0	0.00	140.50	0.2	990	0.02%
2024/10/24	0	0.00	1	140.51	141.50	-1	1,002	-0.10%
2024/10/23	0.1	141.00	0	0.00	141.50	0.1	1,009	0.01%
2024/10/22	1.2	140.50	0	0.00	142.00	1.2	1,014	0.12%
2024/10/21	0.2	141.01	1	141.00	141.50	-0.8	1,037	-0.08%
2024/10/18	0.1	141.05	0	0.00	141.50	0.1	1,070	0.01%
2024/10/17	0	141.50	0	0.00	141.50	0	1,095	0.00%
2024/10/16	2	139.25	0	0.00	140.00	2	1,131	0.18%
2024/10/15	0.1	142.00	0	0.00	141.00	0.1	1,136	0.00%
2024/10/14	0	140.00	3.1	141.50	142.00	-3.1	1,156	-0.27%
2024/10/11	0.2	141.76	0	0.00	140.00	0.2	1,179	0.02%
2024/10/09	2	148.50	1.1	147.00	147.00	0.9	1,172	0.08%
2024/10/07	0.2	148.50	0	0.00	149.00	0.2	1,188	0.02%
2024/10/01	0	0.00	2	149.50	150.00	-2	1,184	-0.17%
2024/09/30	1.4	150.43	0.1	151.50	151.00	1.3	1,207	0.11%
2024/09/27	0	0.00	1	152.50	151.50	-1	1,220	-0.08%
2024/09/26	1	146.50	4	146.25	146.00	-3	1,194	-0.25%
2024/09/24	1	141.00	1	142.50	143.00	0	1,211	0.00%
2024/09/23	1	142.50	0	0.00	143.00	1	1,260	0.08%
2024/09/19	1	140.50	1	140.00	141.00	0	1,386	0.00%
2024/09/18	0	0.00	1	138.50	137.50	-1	1,476	-0.07%
2024/09/16	0	137.00	0	0.00	136.00	0	1,574	0.00%
2024/09/13	0	0.00	1	134.50	134.50	-1	1,623	-0.06%
2024/09/12	0.5	132.50	0	0.00	133.50	0.5	1,667	0.03%
2024/09/11	0	131.50	0	0.00	131.00	0	1,699	0.00%
2024/09/10	0.2	129.50	0	0.00	129.00	0.2	1,728	0.01%
2024/09/09	0.4	131.85	0	0.00	134.00	0.4	1,728	0.02%
2024/09/06	2.4	134.47	1	134.50	134.50	1.4	1,732	0.08%
2024/09/05	3	137.84	0	0.00	137.00	3	1,747	0.17%
2024/09/04	0.5	139.62	0	0.00	139.00	0.5	1,796	0.03%
2024/08/30	0	143.50	0	0.00	144.00	0	1,806	0.00%
2024/08/29	0	143.31	0	0.00	142.50	0	1,816	0.00%
2024/08/27	0.1	145.00	0	0.00	144.50	0.1	1,850	0.00%
2024/08/26	2	150.00	0	0.00	150.50	2	1,856	0.11%
2024/08/22	1.3	149.20	0	0.00	148.50	1.3	2,001	0.06%
2024/08/20	0	0.00	0.2	151.00	151.50	-0.2	2,012	-0.01%
2024/08/19	1	149.50	0	0.00	149.00	1	2,009	0.05%
2024/08/16	0.2	149.00	0	0.00	150.50	0.2	2,021	0.01%
2024/08/15	2.1	149.97	0	0.00	148.50	2.1	2,021	0.10%
2024/08/14	3.2	150.47	0.2	150.50	152.00	3.1	2,021	0.15%
2024/08/13	1	153.00	0	0.00	152.00	1	2,032	0.05%
2024/08/12	0	0.00	0.1	150.50	153.00	-0.1	2,066	0.00%
2024/08/09	0	0.00	2	150.50	151.00	-2	2,062	-0.10%
2024/08/08	2	146.00	0	145.50	146.00	2	2,050	0.10%
2024/08/07	1	144.00	0	0.00	149.00	1	2,055	0.05%
2024/08/06	2.2	140.33	0	0.00	142.50	2.2	2,052	0.11%
2024/08/05	2.4	143.31	0	0.00	140.00	2.4	2,043	0.12%
2024/08/02	0	0.00	2.1	152.96	152.00	-2.1	2,037	-0.10%
2024/08/01	0	0.00	6.2	154.48	154.00	-6.2	2,031	-0.31%
2024/07/31	0	0.00	1	153.00	154.50	-1	2,024	-0.05%
2024/07/30	0.2	149.02	0	0.00	153.00	0.2	1,994	0.01%
2024/07/29	0	0.00	1	152.50	151.50	-1	1,987	-0.05%
2024/07/26	0	0.00	3	151.50	150.50	-3	1,976	-0.15%
2024/07/22	0	148.50	0	0.00	152.00	0	1,982	0.00%
2024/07/19	1	151.99	2	150.50	151.50	-1	1,960	-0.05%
2024/07/18	0	152.50	2.2	153.00	153.50	-2.2	1,930	-0.11%
2024/07/17	2	152.25	0	0.00	153.00	2	1,905	0.11%
2024/07/16	0	0.00	0.1	153.00	153.00	-0.1	1,876	-0.01%
2024/07/15	0	153.00	4	150.50	153.00	-4	1,874	-0.21%
2024/07/12	0.1	151.00	0	0.00	149.50	0.1	1,854	0.00%
2024/07/11	0.2	147.28	0	0.00	149.00	0.2	1,830	0.01%
2024/07/10	1	147.53	0	0.00	147.00	1	1,838	0.06%
2024/07/09	0	146.50	0	0.00	147.50	0	1,828	0.00%
2024/07/08	0	0.00	5.4	147.54	147.50	-5.4	1,819	-0.30%
2024/07/05	0	148.38	0	0.00	149.00	0	1,819	0.00%
2024/07/03	6	147.58	0	0.00	147.00	6	1,817	0.33%
2024/07/02	3.1	147.84	0	0.00	147.50	3.1	1,796	0.17%
2024/07/01	6	151.33	0	0.00	149.00	6	1,790	0.34%
2024/06/28	2	148.50	0	0.00	149.50	2	1,773	0.11%
2024/06/27	2.7	147.91	1	147.00	147.00	1.7	1,759	0.10%
2024/06/26	2.6	150.23	0	0.00	148.50	2.6	1,716	0.15%
2024/06/25	5.5	150.61	0	0.00	149.00	5.5	1,654	0.33%
2024/06/24	1.9	157.49	10	155.70	153.50	-8.1	1,595	-0.51%
2024/06/20	0	161.50	1.2	162.08	163.00	-1.2	1,419	-0.08%
2024/06/19	6.1	162.47	0	0.00	163.50	6.1	1,386	0.44%
2024/06/18	0.2	162.00	0.2	162.50	162.50	0	1,350	0.00%
2024/06/17	1	160.48	2	160.25	162.00	-1	1,335	-0.07%
2024/06/14	3	156.67	0.1	156.50	156.00	3	1,318	0.23%
2024/06/13	0	156.50	4	157.88	157.00	-4	1,313	-0.30%
2024/06/12	0.1	155.00	1.2	155.50	156.50	-1.1	1,301	-0.08%
2024/06/11	0	0.00	1.1	153.50	153.50	-1.1	1,288	-0.08%
2024/06/07	0	0.00	1	150.50	149.00	-1	1,266	-0.08%
2024/06/06	0	149.00	2	149.00	148.50	-2	1,287	-0.15%
2024/06/05	0	0.00	2	149.00	150.00	-2	1,344	-0.15%
2024/06/04	0	150.50	0	0.00	150.50	0	1,533	0.00%
2024/06/03	0	149.50	0.1	150.50	151.00	-0.1	1,527	-0.01%
2024/05/31	1.3	148.62	0	0.00	148.50	1.3	1,513	0.08%
2024/05/30	0.2	151.13	0.2	150.00	149.50	0.1	1,506	0.00%
2024/05/29	1.1	153.98	0.6	153.50	155.00	0.5	1,492	0.03%
2024/05/28	1	153.00	16.5	147.29	154.50	-15.5	1,436	-1.08%
2024/05/27	3.4	140.55	2.5	140.59	140.50	0.9	1,330	0.07%
2024/05/24	1.3	139.82	3	140.67	141.50	-1.7	1,335	-0.13%
2024/05/23	1	141.00	1	141.00	141.50	0	1,360	0.00%
2024/05/21	1	141.50	0	0.00	142.00	1	1,342	0.08%
2024/05/20	0.2	142.75	1	143.00	142.50	-0.8	1,334	-0.06%
2024/05/17	1.2	139.35	0	0.00	141.50	1.2	1,334	0.09%
2024/05/16	0.5	141.40	6.1	142.78	141.50	-5.6	1,321	-0.42%
2024/05/15	2.2	143.55	0	0.00	144.00	2.2	1,315	0.17%
2024/05/14	0.2	144.74	0	0.00	144.50	0.2	1,369	0.02%
2024/05/13	11.2	144.51	0	0.00	145.50	11.2	1,369	0.82%
2024/05/10	1.2	144.17	1	144.50	145.00	0.2	1,358	0.02%
2024/05/09	0.1	145.88	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	1.1	146.01	0	0.00	148.00	1.1	1,344	0.08%
2024/05/07	0	0.00	1	149.00	148.50	-1	1,319	-0.08%
2024/05/06	0	0.00	0.1	149.00	149.00	-0.1	1,316	-0.01%
2024/05/03	1.1	149.00	0	0.00	147.50	1.1	1,307	0.08%
2024/05/02	1	148.50	0	0.00	148.50	1	1,302	0.08%
2024/04/30	1	148.50	0	0.00	148.00	1	1,299	0.08%
2024/04/29	1.1	147.10	1	148.50	149.00	0.1	1,305	0.01%
2024/04/26	0	147.50	3	146.00	146.00	-3	1,297	-0.23%
2024/04/25	0	0.00	2	147.50	148.00	-2	1,290	-0.15%
2024/04/24	0.2	148.06	0	0.00	148.50	0.2	1,294	0.01%
2024/04/22	0	146.00	0	146.00	147.00	0	1,313	0.00%
2024/04/19	3.1	144.05	0.4	145.50	146.00	2.7	1,306	0.21%
2024/04/17	0	0.00	10	147.00	146.00	-10	1,294	-0.77%
2024/04/16	10	145.50	0.2	146.03	145.00	9.8	1,332	0.74%
2024/04/15	0.2	149.00	0	0.00	149.00	0.2	1,310	0.02%
2024/04/11	1	149.50	0	0.00	149.50	1	1,295	0.08%
2024/04/10	2.1	149.76	2	150.00	149.50	0.1	1,289	0.01%
2024/04/09	0.2	147.71	1	147.50	147.00	-0.8	1,274	-0.06%
2024/04/08	0.5	146.00	1	146.50	146.50	-0.5	1,272	-0.04%
2024/04/03	0	0.00	21.1	146.73	146.50	-21.1	1,269	-1.66%
2024/04/02	0.2	148.58	1	148.50	148.00	-0.8	1,260	-0.07%
2024/04/01	2.1	147.52	1	148.00	147.50	1.1	1,253	0.09%
2024/03/29	1.2	146.00	0	0.00	146.50	1.2	1,246	0.10%
2024/03/28	1.1	144.61	0	0.00	144.50	1.1	1,237	0.09%
2024/03/27	7.6	144.94	0	0.00	144.50	7.6	1,225	0.62%
2024/03/26	1	146.50	2	147.00	145.50	-1	1,206	-0.08%
2024/03/25	2	145.70	0	0.00	145.00	2	1,202	0.16%
2024/03/22	1.2	147.09	0.6	147.00	146.50	0.6	1,182	0.05%
2024/03/21	1	149.50	0	0.00	149.50	1	1,165	0.09%
2024/03/20	2.1	147.79	0.2	149.50	147.50	1.9	1,163	0.16%
2024/03/19	3.3	148.18	0	0.00	147.50	3.3	1,153	0.29%
2024/03/18	5.4	148.73	0	0.00	148.50	5.4	1,139	0.47%
2024/03/15	1.1	149.01	1	148.50	149.50	0.1	1,127	0.01%
2024/03/14	3.3	150.08	0	0.00	150.50	3.3	1,119	0.30%
2024/03/13	3.1	149.36	1.1	149.50	151.00	2	1,095	0.18%
2024/03/12	4.4	150.63	1	151.50	152.50	3.4	1,059	0.32%
2024/03/11	0.8	146.19	3	143.54	145.50	-2.2	1,021	-0.21%
2024/03/08	16.8	148.41	1.1	148.53	148.00	15.7	958	1.64%
2024/03/07	0	164.50	0	0.00	163.50	0	765	0.00%
2024/03/06	1	164.50	2	165.00	165.00	-1	764	-0.13%
2024/03/05	0.1	164.00	0	0.00	164.00	0.1	769	0.01%
2024/03/04	0.1	165.00	0.4	164.50	164.50	-0.3	762	-0.04%
2024/03/01	3.1	165.04	0	0.00	165.50	3.1	755	0.42%
2024/02/29	1	164.00	0	0.00	165.50	1	770	0.13%
2024/02/27	6.3	164.03	0	0.00	163.50	6.3	764	0.83%
2024/02/26	4.4	164.67	23.5	165.02	165.00	-19.1	748	-2.55%
2024/02/23	0	169.50	1	169.03	169.50	-1	714	-0.14%
2024/02/22	2.1	168.57	0	0.00	170.00	2.1	716	0.30%
2024/02/21	0.1	170.00	0	0.00	170.00	0.1	712	0.01%
2024/02/20	1.2	169.18	0	0.00	169.00	1.2	712	0.17%
2024/02/19	0.2	167.17	0	0.00	169.50	0.2	704	0.02%
2024/02/16	3.3	165.29	0	0.00	166.00	3.3	698	0.48%
2024/02/15	6.3	166.42	0	0.00	166.50	6.3	675	0.94%
2024/02/05	3	175.00	0	0.00	175.50	3	615	0.49%
2024/02/01	0	0.00	4	175.50	175.00	-4	614	-0.65%
2024/01/31	0	175.00	0	0.00	174.50	0	612	0.00%
2024/01/30	0.1	178.00	6	176.00	175.50	-6	606	-0.98%
2024/01/29	0.1	178.00	0	0.00	177.50	0.1	610	0.02%
2024/01/26	0.1	177.92	0	0.00	177.00	0.1	610	0.01%
2024/01/24	2	176.50	0	0.00	176.50	2	608	0.33%
2024/01/23	0.3	176.45	0	0.00	175.00	0.3	607	0.06%
2024/01/22	0.3	177.38	0	0.00	176.50	0.3	599	0.06%
2024/01/19	2.3	176.85	0	0.00	178.00	2.3	592	0.39%
2024/01/18	0	176.00	0	0.00	176.00	0	592	0.00%
2024/01/17	1.1	175.65	1.5	176.67	176.00	-0.4	585	-0.07%
2024/01/16	1	179.00	0	0.00	178.00	1	568	0.18%
2024/01/15	0	180.50	0	0.00	179.00	0	558	0.00%
2024/01/11	1.1	179.55	0	0.00	179.00	1.1	551	0.20%
2024/01/10	7.1	179.31	0	0.00	180.50	7.1	539	1.32%
2024/01/09	0.3	186.00	0	0.00	185.00	0.3	497	0.06%
2024/01/08	0	0.00	2.1	187.74	187.50	-2.1	495	-0.43%
2024/01/04	0	187.00	0	0.00	186.00	0	501	0.01%
2024/01/03	0	187.00	0	187.00	187.00	0	501	0.00%
2023/12/28	1	184.00	0	0.00	185.00	1	480	0.21%
2023/12/27	1	185.00	0	0.00	185.50	1	480	0.21%
2023/12/26	0	184.84	0	0.00	184.50	0	485	0.00%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.00%
2023/12/20	0	186.00	0	0.00	184.00	0	492	0.00%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	1	186.49	0	0.00	186.50	1	501	0.20%
2023/12/14	1.1	184.09	0	185.00	184.50	1.1	496	0.22%
2023/12/13	0	184.66	0.4	184.50	184.00	-0.4	489	-0.08%
2023/12/12	0	185.20	0.2	184.50	184.00	-0.2	486	-0.04%
2023/12/11	2.2	185.07	2.2	185.54	184.50	0	489	0.00%
2023/12/08	1	186.51	0.6	187.50	186.50	0.4	480	0.09%
2023/12/07	0.1	187.49	0.1	187.50	187.00	0	476	0.00%
2023/12/06	0	0.00	11	187.50	187.00	-11	483	-2.27%
2023/12/04	0	189.50	0	0.00	189.00	0	482	0.01%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.01%
2023/11/30	1	186.50	14.8	186.24	189.50	-13.8	481	-2.86%
2023/11/28	0	0.00	1	186.50	186.00	-1	476	-0.21%
2023/11/27	0	190.00	0	0.00	186.50	0	475	0.00%
2023/11/24	1	185.00	0	0.00	185.00	1	458	0.22%
2023/11/15	0	185.13	0	0.00	185.50	0	486	0.01%
2023/11/14	0.1	183.00	1	182.50	184.00	-0.9	488	-0.18%
2023/11/13	0.1	182.90	0	0.00	181.50	0.1	493	0.01%
2023/11/08	0	184.50	0	0.00	185.00	0	536	0.00%
2023/11/07	0.1	185.19	1	185.00	184.50	-0.9	542	-0.17%
2023/11/06	0.1	185.35	0	0.00	186.00	0.1	550	0.01%
2023/11/03	0	182.50	0	0.00	182.00	0	548	0.01%
2023/11/02	0	182.50	2	182.00	182.00	-2	555	-0.36%
2023/11/01	0	181.00	0.1	182.00	180.50	0	564	-0.01%
2023/10/26	1	179.01	0	0.00	178.50	1	620	0.16%
2023/10/25	0	0.00	4	181.00	180.50	-4	620	-0.65%
2023/10/23	0.1	180.50	0	0.00	180.00	0.1	656	0.01%
2023/10/20	0	0.00	0.1	182.00	180.50	-0.1	701	-0.01%
2023/10/17	1.1	185.55	0	0.00	183.50	1.1	755	0.15%
2023/10/13	0	0.00	0.9	186.00	186.00	-0.9	779	-0.12%
2023/10/12	0	0.00	1.1	183.09	185.00	-1.1	789	-0.14%
2023/10/03	0	182.50	1	181.50	181.00	-1	837	-0.11%
2023/10/02	0.1	183.50	2.1	183.98	182.50	-2	841	-0.23%
2023/09/28	0	0.00	0.1	183.50	183.50	-0.1	846	-0.01%
2023/09/27	0.5	181.50	1	181.00	181.00	-0.5	859	-0.06%
2023/09/25	0.3	181.50	0	0.00	181.50	0.3	892	0.03%
2023/09/22	0	179.00	0	0.00	179.50	0	893	0.00%
2023/09/21	1.1	177.65	0	0.00	178.00	1.1	891	0.12%
2023/09/20	1.1	181.95	0	0.00	180.50	1.1	889	0.12%
2023/09/19	0.1	182.50	0	0.00	182.00	0.1	888	0.01%
2023/09/18	1.4	180.78	0	0.00	181.00	1.4	894	0.15%
2023/09/15	2	181.50	0	0.00	182.00	2	903	0.22%
2023/09/14	0.3	183.00	1	183.00	182.50	-0.7	903	-0.08%
2023/09/11	0.3	177.71	0	0.00	176.00	0.3	924	0.04%
2023/09/08	0.1	178.50	0	0.00	178.50	0.1	925	0.01%
2023/09/07	0.1	179.63	0	0.00	179.00	0.1	927	0.02%
2023/09/06	3.5	181.50	0	0.00	181.50	3.5	928	0.38%
2023/09/04	0.2	183.46	0	0.00	183.00	0.2	926	0.03%
2023/08/29	0.1	178.73	0	0.00	178.50	0.1	924	0.01%
2023/08/28	1.1	177.95	0	0.00	176.50	1.1	919	0.11%
2023/08/25	0	0.00	1	176.00	176.00	-1	920	-0.11%
2023/08/24	1.2	174.43	1	176.50	177.00	0.2	913	0.03%
2023/08/23	0.2	174.00	0	0.00	173.50	0.2	910	0.02%
2023/08/22	0.1	174.00	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0.1	173.50	0	0.00	173.00	0.1	911	0.01%
2023/08/18	1.1	173.72	0	0.00	174.00	1.1	912	0.12%
2023/08/17	0.3	177.83	0	0.00	177.00	0.3	911	0.03%
2023/08/16	3.1	171.49	0	0.00	172.50	3.1	910	0.34%
2023/08/15	1.3	174.31	0	0.00	174.00	1.3	903	0.14%
2023/08/14	2.1	176.09	0	0.00	176.00	2.1	911	0.23%
2023/08/11	0.3	182.00	0	0.00	182.00	0.3	887	0.03%
2023/08/10	3	182.33	0	0.00	182.50	3	884	0.34%
2023/08/09	0.2	185.10	0	0.00	184.00	0.2	891	0.02%
2023/08/08	1.1	184.05	0	0.00	184.50	1.1	891	0.12%
2023/08/07	2	184.01	2	184.50	185.00	0	905	0.00%
2023/08/04	1.1	187.60	0	0.00	187.50	1.1	916	0.11%
2023/08/02	0.1	191.00	0	0.00	191.00	0.1	920	0.01%
2023/08/01	0.1	191.00	0	0.00	192.00	0.1	915	0.01%
2023/07/31	1.2	192.17	0	0.00	189.50	1.2	927	0.13%
2023/07/28	0.1	194.50	0	0.00	193.50	0.1	910	0.01%
2023/07/27	0	0.00	1.2	198.31	194.50	-1.2	910	-0.14%
2023/07/26	1.1	196.48	3	198.50	196.50	-2	909	-0.21%
2023/07/25	5.1	193.29	1	189.00	194.50	4.1	889	0.46%
2023/07/24	3	213.50	1	214.00	212.50	2	848	0.24%
2023/07/19	1	216.50	1	217.91	215.50	0	818	0.00%
2023/07/18	1	216.50	0	0.00	217.00	1	815	0.12%
2023/07/14	2	214.50	0	0.00	215.00	2	804	0.25%
2023/07/13	3	212.67	0	0.00	212.50	3	793	0.38%
2023/07/12	1.1	209.59	1.8	210.75	210.50	-0.7	784	-0.09%
2023/07/10	4.1	207.51	0	0.00	207.00	4.1	792	0.52%
2023/07/06	3	207.50	0.1	208.50	205.00	2.9	827	0.35%
2023/07/05	0	0.00	0	208.00	210.00	0	822	0.00%
2023/06/29	0	0.00	1	199.50	198.00	-1	793	-0.13%
2023/06/26	1	194.00	3.6	195.65	194.00	-2.6	804	-0.32%
2023/06/20	0	200.00	0	0.00	199.00	0	793	0.00%
2023/06/19	1	197.53	0	0.00	200.50	1	799	0.13%
2023/06/16	0.1	200.00	0	0.00	197.50	0.1	794	0.01%
2023/06/15	1	199.04	0	0.00	199.50	1	790	0.13%
2023/06/12	0.1	199.00	0	0.00	198.50	0.1	818	0.01%
2023/06/09	0.1	199.50	0	0.00	199.00	0.1	839	0.01%
2023/06/08	0.1	200.00	0	0.00	198.00	0.1	859	0.01%
2023/06/07	0.1	199.00	0.1	200.00	200.50	0	886	0.00%
2023/06/06	0.1	197.50	1	199.00	199.00	-0.9	892	-0.11%
2023/06/05	1	196.50	0	0.00	197.00	1	895	0.11%
2023/06/02	0.1	196.00	0	0.00	195.00	0.1	917	0.01%
2023/06/01	0.1	195.50	0	0.00	195.00	0.1	933	0.01%
2023/05/31	0.1	195.00	0	0.00	195.00	0.1	949	0.01%
2023/05/30	0	194.00	1	194.50	194.50	-1	963	-0.10%
2023/05/29	0.1	198.00	0	0.00	195.50	0.1	977	0.01%
2023/05/25	0	0.00	1.5	195.53	195.00	-1.5	976	-0.15%
2023/05/22	0.2	194.38	0	0.00	196.50	0.2	987	0.02%
2023/05/18	0.1	193.00	1	195.00	194.50	-0.9	983	-0.10%
2023/05/17	1.1	191.89	2	192.25	192.00	-0.9	979	-0.10%
2023/05/16	1	189.00	1	190.50	190.00	0	972	0.00%
2023/05/15	3.1	187.90	0	0.00	188.50	3.1	977	0.32%
2023/05/12	0	0.00	1	193.00	191.50	-1	966	-0.10%
2023/05/11	1.2	188.66	0.1	190.00	191.00	1.1	969	0.11%
2023/05/10	0.1	194.00	12	191.00	191.00	-11.9	956	-1.25%
2023/05/09	0.1	194.00	0	0.00	195.50	0.1	940	0.01%
2023/05/08	0.3	191.39	0	0.00	192.50	0.3	930	0.03%
2023/05/05	0.1	189.00	0	0.00	190.00	0.1	923	0.01%
2023/05/04	0.1	187.50	0	0.00	188.00	0.1	914	0.01%
2023/05/03	0.1	187.50	0	0.00	186.50	0.1	939	0.01%
2023/04/28	0.2	185.00	0	0.00	184.50	0.2	958	0.02%
2023/04/27	0	0.00	0.2	183.00	182.00	-0.2	961	-0.02%
2023/04/25	1	182.00	0	0.00	182.00	1	970	0.10%
2023/04/24	3	184.00	0	0.00	184.00	3	997	0.30%
2023/04/21	0	183.50	0.2	183.50	182.50	-0.2	1,031	-0.02%
2023/04/20	1	186.00	0	0.00	186.00	1	1,027	0.10%
2023/04/19	0.1	188.00	0	0.00	186.50	0.1	1,027	0.01%
2023/04/14	0	0.00	0.1	185.00	184.50	-0.1	1,032	-0.01%
2023/04/12	0	0.00	0.1	185.00	184.50	-0.1	1,011	-0.01%
2023/04/11	0	0.00	1	184.50	185.00	-1	1,004	-0.10%
2023/04/10	1	177.50	0	0.00	178.50	1	976	0.10%
2023/04/07	1	178.50	0	0.00	179.00	1	975	0.10%
2023/04/06	1	179.00	1	180.00	178.50	0	975	0.00%
2023/03/30	0	179.00	0	0.00	178.50	0	950	0.00%
2023/03/29	0	0.00	1	179.00	179.00	-1	948	-0.11%
2023/03/28	0	0.00	1.5	177.17	177.00	-1.5	947	-0.16%
2023/03/27	0	176.00	0	0.00	177.00	0	946	0.00%
2023/03/23	0	0.00	0.2	178.00	177.50	-0.2	955	-0.02%
2023/03/22	0.2	176.00	0	0.00	176.50	0.2	953	0.02%
2023/03/21	2	174.00	0	0.00	174.50	2	946	0.21%
2023/03/20	0.1	173.50	0	0.00	173.50	0.1	942	0.01%
2023/03/16	0.2	172.89	0.1	175.00	172.00	0.1	932	0.02%
2023/03/15	1.1	175.66	0	0.00	176.00	1.1	916	0.12%
2023/03/14	2	177.02	0	0.00	175.50	2	912	0.22%
2023/03/13	1.1	176.02	7	175.00	179.50	-5.9	893	-0.67%
2023/03/10	4.7	178.72	3	179.83	179.00	1.7	878	0.19%
2023/03/09	0.4	179.50	0	0.00	180.00	0.4	868	0.04%
2023/03/08	0	0.00	0.1	180.50	180.00	-0.1	900	-0.01%
2023/03/07	0.1	181.50	5	182.00	182.00	-4.9	899	-0.54%
2023/03/06	1	176.00	0	178.50	178.50	1	878	0.12%
2023/03/03	2	174.00	0	0.00	175.50	2	866	0.23%
2023/03/02	0.1	176.00	0	0.00	175.50	0.1	854	0.01%
2023/02/24	1.1	170.00	0	0.00	170.00	1.1	826	0.13%
2023/02/22	1.1	168.14	0	0.00	169.00	1.1	821	0.13%
2023/02/21	0	170.50	0	0.00	170.00	0	813	0.00%
2023/02/20	1	170.50	1	170.50	170.50	0	819	0.00%
2023/02/17	0	0.00	4	170.00	169.50	-4	823	-0.49%
2023/02/16	0	170.00	0	0.00	169.50	0	846	0.00%
2023/02/13	1	170.53	2.1	170.78	170.50	-1.1	845	-0.12%
2023/02/08	1.1	172.09	1	173.00	173.50	0.1	852	0.01%
2023/02/06	0	0.00	1	172.00	171.50	-1	843	-0.12%
2023/02/03	2	170.50	0.1	171.50	170.50	1.9	847	0.22%
2023/02/02	0.5	172.50	1	172.00	171.50	-0.5	853	-0.06%
2023/02/01	0.2	172.00	1	170.50	172.50	-0.8	866	-0.10%
2023/01/31	4	165.88	0	0.00	166.50	4	850	0.47%
2023/01/30	1	164.00	0.1	166.50	165.00	1	840	0.11%
2023/01/17	0	0.00	4.1	162.52	163.00	-4.1	833	-0.49%
2023/01/12	0.6	166.63	0	0.00	165.00	0.6	865	0.07%
2023/01/11	0.5	165.50	2.1	166.42	164.50	-1.7	835	-0.20%
2023/01/10	1	160.50	0	0.00	160.50	1	802	0.12%
2023/01/09	0	161.00	10.1	160.51	161.00	-10	808	-1.24%
2023/01/06	0	0.00	1	160.00	159.50	-1	811	-0.12%
2023/01/05	0	0.00	12	159.75	160.50	-12	835	-1.44%
2023/01/04	0	0.00	0.3	160.00	160.00	-0.3	841	-0.04%
2022/12/30	1	155.00	0.3	155.00	155.50	0.7	843	0.08%
2022/12/29	1.1	150.20	0	0.00	153.00	1.1	843	0.13%
2022/12/28	0	0.00	20	154.00	153.00	-20	849	-2.35%
2022/12/27	0.1	156.50	0	0.00	155.50	0.1	855	0.01%
2022/12/23	0.1	156.00	0.2	156.50	156.50	-0.1	884	-0.01%
2022/12/20	2.2	154.50	4	153.00	153.00	-1.8	935	-0.19%
2022/12/16	2	158.25	0	0.00	158.00	2	949	0.21%
2022/12/15	1	159.00	0	0.00	161.00	1	942	0.11%
2022/12/14	2	158.50	1	158.00	158.50	1	938	0.11%
2022/12/13	1	158.00	0	0.00	157.50	1	942	0.11%
2022/12/09	1	158.50	0	0.00	159.00	1	947	0.11%
2022/12/07	1.1	156.77	2	157.25	157.50	-0.9	952	-0.09%
2022/12/06	0	0.00	1.3	158.58	158.00	-1.3	953	-0.13%
2022/12/05	0	0.00	1	161.50	160.00	-1	953	-0.10%
2022/12/02	2	161.00	1	160.00	161.50	1	953	0.10%
2022/12/01	0.3	159.50	1.2	160.25	159.50	-0.9	962	-0.10%
2022/11/30	2	160.23	1.1	159.95	160.00	0.9	947	0.10%
2022/11/28	0	0.00	11	152.86	153.00	-11	939	-1.17%
2022/11/25	1	152.52	4	153.00	152.50	-3	969	-0.31%
2022/11/24	0.2	153.00	8	152.44	152.50	-7.8	1,101	-0.71%
2022/11/23	2	151.75	38	151.79	151.50	-36	1,098	-3.28%
2022/11/22	1	150.00	0	0.00	150.00	1	1,101	0.09%
2022/11/18	2	149.50	9	148.83	148.50	-7	1,129	-0.62%
2022/11/17	0	0.00	22	147.93	148.50	-22	1,157	-1.90%
2022/11/16	1	148.00	12	148.50	147.50	-11	1,172	-0.94%
2022/11/15	1.1	150.07	0.1	151.00	151.50	0.9	1,178	0.08%
2022/11/14	1.1	151.55	0	0.00	151.50	1.1	1,181	0.09%
2022/11/11	0	146.00	0.2	146.50	146.00	-0.2	1,156	-0.01%
2022/11/10	2	144.00	0	0.00	144.00	2	1,162	0.17%
2022/11/09	2	144.75	0.1	144.50	143.50	1.9	1,166	0.16%
2022/11/08	0.1	145.00	1	145.00	144.50	-0.9	1,162	-0.08%
2022/11/07	1	140.50	2	141.75	143.00	-1	1,158	-0.09%
2022/11/04	3	139.00	0	0.00	140.00	3	1,165	0.26%
2022/11/03	2	138.50	0	0.00	138.50	2	1,160	0.17%
2022/11/01	2	137.50	1	138.50	137.50	1	1,167	0.09%
2022/10/31	1	135.50	1	135.50	136.50	0	1,168	0.00%
2022/10/27	0	0.00	0.1	131.00	132.00	-0.1	1,148	-0.01%
2022/10/26	0	0.00	0.3	127.50	127.50	-0.3	1,140	-0.03%
2022/10/24	1.1	130.45	0	0.00	128.00	1.1	1,142	0.10%
2022/10/21	0.1	131.00	0	0.00	129.00	0.1	1,146	0.01%
2022/10/20	0.1	130.00	1	127.50	127.50	-0.9	1,140	-0.08%
2022/10/19	0	133.00	0.2	135.00	132.50	-0.2	1,133	-0.01%
2022/10/18	1	132.00	0.2	134.00	134.00	0.8	1,164	0.07%
2022/10/17	0.1	131.50	1.5	132.33	132.50	-1.4	1,172	-0.12%
2022/10/14	1	135.00	0	0.00	135.50	1	1,182	0.08%
2022/10/13	1.3	134.94	1	131.00	131.00	0.3	1,190	0.02%
2022/10/12	1.1	136.89	0	0.00	138.00	1.1	1,166	0.10%
2022/10/11	1.3	140.96	0	0.00	139.50	1.3	1,154	0.11%
2022/10/07	0.2	146.00	0	0.00	146.00	0.2	1,145	0.02%
2022/10/06	0.1	145.00	2	145.00	144.50	-1.9	1,143	-0.17%
2022/10/05	0.2	146.22	0	0.00	146.00	0.2	1,145	0.02%
2022/10/04	0.2	142.50	0	0.00	143.50	0.2	1,135	0.02%
2022/10/03	1.2	142.50	0	0.00	140.00	1.2	1,129	0.11%
2022/09/30	0.2	143.26	0.5	143.50	143.50	-0.3	1,123	-0.02%
2022/09/29	0.1	145.50	0	0.00	145.00	0.1	1,108	0.01%
2022/09/28	0.1	143.88	2	143.50	143.00	-1.9	1,106	-0.17%
2022/09/27	0.3	149.00	0.5	149.00	149.00	-0.2	1,085	-0.02%
2022/09/26	2.3	152.13	1	151.50	150.50	1.3	1,074	0.12%
2022/09/23	0	0.00	10.3	156.27	156.50	-10.3	1,074	-0.96%
2022/09/22	0.1	155.00	0	0.00	155.00	0.1	1,080	0.01%
2022/09/19	1.2	155.59	0	0.00	156.50	1.2	1,080	0.11%
2022/09/16	2.1	158.24	0	0.00	157.00	2.1	1,078	0.19%
2022/09/15	1.5	159.33	0	0.00	158.50	1.5	1,080	0.14%
2022/09/14	7	156.43	1	156.00	156.00	6	1,076	0.56%
2022/09/13	20	159.43	0	0.00	158.50	20	1,077	1.86%
2022/09/12	2.8	158.50	1	158.50	158.00	1.8	1,078	0.17%
2022/09/08	0	0.00	0.1	156.50	156.00	-0.1	1,074	-0.01%
2022/09/07	1	153.50	0	0.00	153.00	1	1,072	0.09%
2022/09/06	0.1	156.95	0.5	155.50	155.00	-0.4	1,055	-0.04%
2022/09/05	1.4	155.64	0.3	156.00	156.00	1.1	1,052	0.11%
2022/09/02	0.1	155.84	36.1	155.88	156.00	-36	1,046	-3.44%
2022/09/01	1.6	159.67	7	159.71	158.50	-5.4	1,009	-0.54%
2022/08/31	1.3	161.08	50	162.00	162.00	-48.7	974	-5.00%
2022/08/30	0	167.50	0	0.00	167.00	0	846	0.00%
2022/08/29	0.1	166.98	0	0.00	166.00	0.1	844	0.01%
2022/08/26	3	169.17	0	0.00	168.50	3	836	0.36%
2022/08/25	0	167.50	0	0.00	170.50	0	825	0.00%
2022/08/24	0.2	162.30	0	0.00	164.50	0.2	804	0.02%
2022/08/23	2	166.01	0	0.00	165.00	2	778	0.26%
2022/08/22	0.2	170.05	0	0.00	169.00	0.2	764	0.02%
2022/08/19	0.1	175.00	0	0.00	173.50	0.1	747	0.01%
2022/08/18	5	175.70	0	0.00	176.00	5	737	0.68%
2022/08/17	3	176.17	0	0.00	175.50	3	736	0.41%
2022/08/16	2.1	177.52	0.2	178.00	177.00	1.8	727	0.25%
2022/08/15	1	178.51	0	0.00	178.50	1	722	0.14%
2022/08/11	0.2	181.50	0	0.00	182.00	0.2	718	0.03%
2022/08/09	1	180.00	0	0.00	179.50	1	716	0.14%
2022/08/08	1.1	177.52	0	0.00	178.00	1.1	718	0.15%
2022/08/04	1.3	174.12	0	0.00	176.50	1.3	745	0.17%
2022/08/03	1.1	176.59	0	0.00	175.50	1.1	754	0.15%
2022/08/02	0.5	179.00	1	178.50	178.50	-0.5	760	-0.07%
2022/08/01	3	178.83	0	0.00	179.50	3	778	0.39%
2022/07/29	1.2	177.75	0	0.00	178.50	1.2	790	0.15%
2022/07/28	0.1	177.00	0	0.00	176.50	0.1	779	0.01%
2022/07/27	4.1	178.65	3	178.50	178.50	1.1	769	0.14%
2022/07/26	3.1	177.05	3	179.00	179.50	0.1	763	0.01%
2022/07/25	0	0.00	5.6	210.84	214.00	-5.6	734	-0.76%
2022/07/21	2.1	201.24	0	0.00	205.00	2.1	725	0.29%
2022/07/20	1.7	213.50	15	210.27	208.00	-13.3	716	-1.85%
2022/07/19	0	0.00	1	214.00	214.00	-1	727	-0.14%
2022/07/14	5	209.50	0	0.00	212.00	5	737	0.68%
2022/07/13	10	211.00	0	0.00	211.00	10	744	1.34%
2022/07/12	0.1	203.57	0	0.00	202.50	0.1	747	0.02%
2022/07/07	0.1	196.50	0	0.00	201.00	0.1	750	0.01%
2022/07/06	0	0.00	0.1	200.50	199.50	-0.1	747	-0.01%
2022/07/05	0	0.00	2	200.00	204.00	-2	747	-0.27%
2022/07/04	0.2	201.04	0	0.00	200.50	0.2	760	0.03%
2022/07/01	2	206.74	36	201.15	203.00	-34	758	-4.48%
2022/06/30	1	214.50	0	0.00	214.50	1	735	0.14%
2022/06/27	3	217.00	0	0.00	216.00	3	726	0.41%
2022/06/22	1	214.45	0	0.00	214.00	1	719	0.15%
2022/06/20	3.2	212.64	0	0.00	207.00	3.2	726	0.44%
2022/06/16	2	215.00	0.2	219.50	215.00	1.8	731	0.25%
2022/06/07	0.1	219.00	1	219.00	218.50	-0.9	828	-0.11%
2022/06/06	1	216.50	0	0.00	216.00	1	836	0.12%
2022/06/02	0	0.00	5	218.50	219.00	-5	858	-0.58%
2022/06/01	0	0.00	1	219.50	219.00	-1	872	-0.11%
2022/05/31	1	219.49	0	0.00	218.00	1	878	0.12%
2022/05/25	0	211.54	0	213.50	215.50	0	894	0.00%
2022/05/24	2	212.01	0	0.00	211.50	2	909	0.22%
2022/05/23	1	216.50	0	0.00	216.00	1	914	0.11%
2022/05/20	1	217.00	0	0.00	216.50	1	921	0.11%
2022/05/19	0	213.00	0	0.00	213.00	0	931	0.00%
2022/05/18	0	217.25	0.5	215.00	217.50	-0.5	923	-0.05%
2022/05/16	0	0.00	3	208.67	208.00	-3	924	-0.32%
2022/05/13	3	200.00	0.6	201.00	204.00	2.4	919	0.26%
2022/05/12	0	200.50	0	0.00	198.00	0	907	0.00%
2022/05/11	1.1	208.72	0	0.00	207.00	1.1	882	0.12%
2022/05/09	1	215.07	0	0.00	212.00	1	861	0.12%
2022/05/06	3	220.66	1.1	218.83	222.00	1.9	840	0.23%
2022/05/05	0.2	228.50	0.1	229.65	227.50	0.1	828	0.02%
2022/05/04	2	229.01	0.1	230.00	228.50	2	826	0.24%
2022/05/03	0	230.50	0	0.00	231.00	0	828	0.00%
2022/04/29	1	229.55	0	0.00	231.50	1	830	0.13%
2022/04/28	0	0.00	1	227.50	227.50	-1	829	-0.12%
2022/04/27	6.3	228.33	1	230.00	225.50	5.3	821	0.65%
2022/04/26	1.8	241.00	0	0.00	240.00	1.8	795	0.22%
2022/04/25	15.1	248.91	0	0.00	244.00	15.1	792	1.91%
2022/04/22	1	248.50	4	252.50	253.50	-3	765	-0.39%
2022/04/21	0	0.00	8	251.50	249.50	-8	777	-1.03%
2022/04/20	1.1	248.36	1.1	244.31	248.50	-0.1	785	-0.01%
2022/04/19	1	241.50	0	0.00	241.00	1	789	0.13%
2022/04/15	0.1	241.50	0	0.00	239.50	0.1	777	0.01%
2022/04/13	1.1	232.64	1	233.00	237.00	0.1	772	0.01%
2022/04/12	0	0.00	2.1	234.00	232.50	-2.1	773	-0.27%
2022/04/08	0.1	239.00	0	0.00	235.00	0.1	768	0.01%
2022/04/07	1	230.50	0	0.00	232.00	1	752	0.13%
2022/04/06	2	227.50	0	0.00	230.00	2	741	0.27%
2022/04/01	0.1	228.71	0	0.00	228.00	0.1	739	0.02%
2022/03/31	0	225.50	0	0.00	227.00	0	740	0.01%
2022/03/30	0.1	226.42	0	0.00	225.00	0.1	733	0.02%
2022/03/29	0.1	227.00	0	0.00	226.00	0.1	727	0.01%
2022/03/25	6	228.83	0	0.00	228.50	6	718	0.84%
2022/03/24	4	229.50	0	0.00	230.50	4	714	0.56%
2022/03/23	2	231.75	1	229.00	231.00	1	713	0.14%
2022/03/22	0	0.00	2	228.00	230.00	-2	699	-0.29%
2022/03/21	3	227.83	1	228.00	227.50	2	692	0.29%
2022/03/16	1	213.06	0	0.00	215.50	1	659	0.16%
2022/03/15	2	218.00	1	220.50	218.00	1	640	0.16%
2022/03/14	1	225.00	0	0.00	223.00	1	629	0.16%
2022/03/11	5	218.80	4	220.25	221.00	1	612	0.16%
2022/03/10	0	0.00	1	208.50	209.00	-1	574	-0.17%
2022/03/08	0.4	204.00	0	199.50	198.50	0.3	557	0.06%
2022/03/04	1	209.70	7	208.93	209.00	-6	527	-1.13%
2022/03/03	1.8	211.61	0	213.50	213.50	1.8	523	0.34%
2022/03/02	0	0.00	1	208.50	208.50	-1	522	-0.19%
2022/03/01	51.2	205.09	0	0.00	205.50	51.2	515	9.93%
2022/02/25	50.4	201.63	0	0.00	202.00	50.4	507	9.92%
2022/02/24	0.5	203.00	93.1	200.19	199.50	-92.6	496	-18.64%
2022/02/23	1.1	206.71	0	0.00	208.00	1.1	481	0.23%
2022/02/22	0	199.50	0	0.00	201.50	0	474	0.01%
2022/02/21	0	200.25	0	200.50	201.50	0	469	0.01%
2022/02/17	2	191.25	0.1	191.90	192.00	1.9	457	0.41%
2022/02/16	3	191.33	0	0.00	192.00	3	456	0.66%
2022/02/14	0	186.50	0	0.00	185.50	0	446	0.00%
2022/02/11	1	185.50	0	0.00	185.50	1	446	0.22%
2022/02/10	2	184.50	1	186.50	185.00	1	448	0.22%
2022/02/09	1	180.50	0	0.00	180.00	1	448	0.22%
2022/02/08	0	179.50	0	0.00	180.50	0	465	0.00%
2022/02/07	1.3	178.76	0	0.00	179.00	1.3	465	0.28%
2022/01/25	0	0.00	0.5	172.50	172.50	-0.5	466	-0.11%
2022/01/24	0	173.50	0	0.00	175.00	0	465	0.01%
2022/01/20	0	175.79	0	0.00	177.50	0	462	0.00%
2022/01/19	0	177.50	0	0.00	177.00	0	464	0.00%
2022/01/18	0.1	179.66	0	0.00	179.50	0.1	474	0.03%
2022/01/17	1.1	185.28	0	0.00	182.50	1.1	466	0.24%
2022/01/14	0	186.26	0.1	186.83	184.00	-0.1	463	-0.02%
2022/01/13	19.1	184.91	2	184.75	188.00	17.1	453	3.77%
2022/01/12	6.1	180.99	2	180.00	182.50	4.1	432	0.94%
2022/01/11	5	178.20	0	0.00	179.00	5	423	1.18%
2022/01/10	3	176.67	0	0.00	177.50	3	423	0.71%
2022/01/07	0	178.00	0	0.00	178.00	0	427	0.00%
2022/01/06	12.1	178.34	0	0.00	178.50	12.1	425	2.85%
2022/01/05	28	176.11	0.1	175.50	177.50	28	420	6.65%
2022/01/04	4	175.50	0	0.00	176.00	4	418	0.96%
2022/01/03	12	174.92	0	0.00	175.00	12	415	2.88%
2021/12/27	20.3	173.11	2	173.00	173.00	18.3	439	4.15%
2021/12/23	0.1	171.50	0	0.00	171.50	0.1	463	0.01%
2021/12/22	0.1	170.08	0	0.00	171.00	0.1	470	0.03%
2021/12/21	0	169.50	0	0.00	169.50	0	476	0.00%
2021/12/20	0	170.50	0	0.00	169.00	0	481	0.00%
2021/12/16	2.2	168.61	0	0.00	169.00	2.2	485	0.44%
2021/12/15	0	169.50	0	0.00	169.50	0	495	0.00%
2021/12/14	3	168.34	0	0.00	168.50	3	510	0.59%
2021/12/13	1.1	169.64	0	0.00	170.00	1.1	513	0.21%
2021/12/09	2.1	173.00	0	0.00	172.50	2.1	525	0.41%
2021/12/08	2	174.25	0	0.00	174.00	2	536	0.37%
2021/12/02	0.2	172.00	0	0.00	171.50	0.2	547	0.03%
2021/12/01	0	170.50	0	0.00	172.00	0	554	0.00%
2021/11/30	1	169.02	0	0.00	169.00	1	558	0.18%
2021/11/26	0.1	168.45	0	0.00	168.00	0.1	570	0.02%
2021/11/15	0.1	173.00	0	0.00	171.50	0.1	745	0.01%
2021/11/12	0.1	174.00	0	0.00	174.00	0.1	750	0.01%
2021/11/11	0.1	175.00	0.1	174.50	174.00	0	764	0.00%
2021/11/10	0	174.00	2	174.50	173.50	-2	783	-0.25%
2021/11/09	0.1	177.94	0	0.00	177.50	0.1	786	0.01%
2021/11/08	0	176.50	0	177.00	177.00	0	789	0.00%
2021/11/05	0	174.50	2	174.50	174.50	-2	798	-0.25%
2021/11/04	0.1	169.50	0	0.00	169.50	0.1	794	0.01%
2021/11/01	1	169.00	0	0.00	170.00	1	847	0.12%
2021/10/29	0.1	167.06	0	167.50	168.50	0.1	842	0.01%
2021/10/28	0.1	168.44	1.2	167.92	169.00	-1.1	841	-0.13%
2021/10/27	0	0.00	0.2	167.00	169.50	-0.2	846	-0.02%
2021/10/26	0.1	167.00	0.1	166.50	167.50	0	844	0.00%
2021/10/15	1	160.00	1.1	159.56	159.50	-0.1	874	-0.02%
2021/10/14	0	158.00	0	0.00	158.50	0	882	0.00%
2021/10/13	0	160.00	0	0.00	159.00	0	885	0.00%
2021/10/12	0	160.00	0	0.00	161.50	0	902	0.00%
2021/10/06	0	163.50	0	0.00	159.50	0	922	0.00%
2021/10/01	0.1	160.00	0	0.00	159.50	0.1	933	0.01%
2021/09/29	1	164.00	0	0.00	163.50	1	951	0.11%
2021/09/27	0.1	166.50	0	0.00	166.50	0.1	953	0.01%
2021/09/22	0	0.00	0.1	162.00	162.50	-0.1	980	-0.01%
2021/09/17	2	164.50	2	164.00	167.00	0	969	0.00%
2021/09/16	1.2	165.42	0	0.00	164.50	1.2	954	0.13%
2021/09/15	1	166.00	0	0.00	167.00	1	946	0.11%
2021/09/13	0.2	169.00	0.3	169.00	168.50	-0.1	931	-0.01%
2021/09/09	0	162.00	0	0.00	160.50	0	925	0.00%
2021/09/07	0	164.00	0	0.00	163.00	0	923	0.00%
2021/09/06	0	161.83	1	161.00	161.00	-1	924	-0.10%
2021/09/03	0	164.50	12	163.00	163.00	-12	919	-1.30%
2021/09/02	2	162.50	0	0.00	163.00	2	914	0.22%
2021/09/01	2	163.00	7.6	163.96	162.50	-5.6	908	-0.61%
2021/08/31	0	166.00	1	166.00	166.50	-1	892	-0.11%
2021/08/30	0.3	169.09	1	168.50	168.50	-0.7	886	-0.08%
2021/08/27	5	171.60	0	0.00	170.00	5	872	0.57%
2021/08/26	12	169.17	0	168.00	170.00	12	853	1.41%
2021/08/25	2	167.75	10	166.00	165.00	-8	836	-0.96%
2021/08/24	11.4	159.15	0	0.00	162.50	11.4	811	1.40%
2021/08/23	1	180.50	0	0.00	181.50	1	760	0.13%
2021/08/20	0.1	173.00	0	0.00	174.00	0.1	733	0.01%
2021/08/19	0.2	172.68	0	0.00	171.00	0.2	736	0.03%
2021/08/17	1.5	172.42	0	0.00	171.00	1.5	720	0.21%
2021/08/16	1	171.54	0	0.00	170.50	1	708	0.14%
2021/08/13	0	180.27	0	0.00	178.50	0	692	0.00%
2021/08/12	0	179.50	0	0.00	180.00	0	682	0.00%
2021/08/11	0.3	179.02	3	177.67	177.50	-2.7	679	-0.40%
2021/08/10	0.1	180.50	0	0.00	182.00	0.1	669	0.01%
2021/08/09	0.9	183.47	0	0.00	180.00	0.9	681	0.12%
2021/08/06	1.2	176.41	3	176.83	179.50	-1.8	676	-0.27%
2021/08/05	1	174.50	2	174.49	172.00	-1	677	-0.15%
2021/08/02	0	169.00	0	0.00	169.50	0	721	0.00%
2021/07/28	0	0.00	0.2	162.00	161.50	-0.2	724	-0.03%
2021/07/27	0	0.00	1	170.00	164.50	-1	726	-0.14%
2021/07/26	0.2	170.71	0	0.00	169.00	0.2	728	0.03%
2021/07/23	0	167.50	0	0.00	168.00	0	725	0.00%
2021/07/21	1	164.05	0	0.00	165.00	1	723	0.13%
2021/07/20	0.6	166.71	0	0.00	162.50	0.6	718	0.08%
2021/07/16	2	171.00	0	0.00	166.50	2	718	0.28%
2021/07/06	0	0.00	1	155.98	155.50	-1	716	-0.14%
2021/07/05	0	0.00	0.1	147.50	148.00	-0.1	702	-0.02%
2021/07/02	0	146.00	2	146.50	145.00	-2	723	-0.27%
2021/07/01	0	147.00	0	0.00	146.00	0	716	0.00%
2021/06/29	0	0.00	0.5	138.50	138.00	-0.5	693	-0.07%
2021/06/22	1	137.00	0.1	138.00	137.00	0.9	823	0.11%
2021/06/21	0.1	137.50	0	0.00	137.00	0.1	827	0.01%
2021/06/02	0	0.00	2	135.00	135.50	-2	903	-0.22%
2021/05/18	0	0.00	1	127.00	130.00	-1	910	-0.11%
2021/05/14	2	128.50	1	130.50	130.50	1	889	0.11%
2021/05/13	1	127.50	4	124.00	128.50	-3	873	-0.34%
2021/05/12	2.3	129.33	0	0.00	125.50	2.3	850	0.27%
2021/05/11	1	136.00	11	132.73	133.50	-10	810	-1.23%
2021/05/05	0	0.00	5	131.50	131.00	-5	782	-0.64%
2021/05/04	0	0.00	8	130.38	129.50	-8	778	-1.03%
2021/05/03	0	0.00	10	132.50	132.50	-10	761	-1.31%
2021/04/27	10	137.50	0	137.50	137.50	10	756	1.32%
2021/04/23	0	134.50	0	0.00	133.50	0	748	0.01%
2021/04/21	1	136.00	0	0.00	136.00	1	746	0.13%
2021/04/20	1	137.50	0	0.00	138.00	1	747	0.13%
2021/04/19	0.1	139.00	1	139.50	139.00	-0.9	765	-0.12%
2021/04/16	0	137.90	0	0.00	138.00	0	812	0.00%
2021/04/15	0.5	135.00	0	0.00	136.00	0.5	832	0.06%
2021/04/14	1	131.50	0	0.00	132.50	1	829	0.12%
2021/04/08	0	0.00	2	130.75	131.00	-2	766	-0.26%
2021/03/30	3	127.00	0	0.00	128.50	3	724	0.41%
2021/03/29	0	0.00	1.5	124.83	125.00	-1.5	702	-0.21%
2021/03/26	1	123.50	1.2	122.76	123.50	-0.2	689	-0.03%
2021/03/25	0	0.00	1.1	117.55	119.00	-1.1	641	-0.17%
2021/03/24	0	0.00	2	114.50	115.00	-2	607	-0.33%
2021/03/19	2	112.00	0	0.00	112.50	2	600	0.33%
2021/03/16	0	0.00	1.7	114.29	114.50	-1.7	598	-0.28%
2021/03/15	0	0.00	6	112.50	112.50	-6	597	-1.00%
2021/03/11	0	0.00	12.1	114.50	115.00	-12.1	590	-2.05%
2021/03/10	0	0.00	1	112.00	113.00	-1	572	-0.17%
2021/03/08	0	0.00	30	110.50	110.50	-30	553	-5.42%
2021/03/04	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/03/03	0	0.00	20	106.50	106.50	-20	521	-3.83%
2021/02/26	0	0.00	20	106.00	105.50	-20	524	-3.81%
2021/02/24	1	106.50	0	0.00	106.00	1	522	0.19%
2021/02/22	0	0.00	1	107.00	106.50	-1	526	-0.19%
2021/02/18	0	0.00	1	102.50	103.00	-1	512	-0.19%
2021/02/05	1	100.50	2	100.50	100.00	-1	506	-0.20%
2021/02/04	1	100.50	0	0.00	100.00	1	504	0.20%
2021/01/26	1.1	100.64	0	0.00	100.50	1.1	508	0.22%
2021/01/22	3	100.83	0	0.00	101.00	3	501	0.60%
2021/01/20	20	101.50	0	0.00	101.00	20	500	3.99%
2021/01/19	0.5	104.00	0	0.00	102.50	0.5	492	0.10%
2021/01/18	1	101.50	0	0.00	103.00	1	492	0.20%
2021/01/15	1	104.00	2	103.50	103.00	-1	488	-0.20%
2021/01/14	30	106.00	0	0.00	106.00	30	481	6.23%
2021/01/12	2	107.50	0	0.00	106.50	2	463	0.43%
2021/01/11	7	110.86	1.1	111.00	111.00	5.9	442	1.33%
2021/01/08	0	0.00	21	104.52	105.00	-21	386	-5.43%
2021/01/07	0	0.00	13	101.50	101.50	-13	356	-3.65%
2021/01/06	20	100.50	0	0.00	100.50	20	350	5.71%
2021/01/05	0	0.00	1	101.00	100.50	-1	342	-0.29%
2021/01/04	20	100.50	0	0.00	101.00	20	341	5.86%
2020/12/28	1	100.00	0	0.00	100.50	1	329	0.30%
2020/12/24	1	99.00	0	0.00	99.30	1	324	0.31%
2020/12/23	3	98.53	0	0.00	98.70	3	325	0.92%
2020/12/22	1	99.00	0	0.00	98.90	1	326	0.31%
2020/12/18	0	0.00	7.8	99.65	99.50	-7.8	340	-2.30%
2020/12/17	0	0.00	0	100.00	100.00	0	339	0.00%
2020/12/11	0	0.00	8	101.38	100.50	-8	341	-2.34%
2020/12/09	0	0.00	5	99.60	100.50	-5	333	-1.50%
2020/12/08	0	0.00	2	99.20	99.50	-2	332	-0.60%
2020/12/03	21	100.02	0	0.00	100.00	21	320	6.54%
2020/11/26	0	0.00	7	102.00	102.00	-7	332	-2.10%
2020/11/25	0	0.00	12	102.50	102.00	-12	333	-3.60%
2020/11/24	0	0.00	3	102.00	102.00	-3	331	-0.91%
2020/11/23	0	0.00	3	101.83	101.50	-3	340	-0.88%
2020/11/12	15	100.50	0	0.00	100.50	15	441	3.39%
2020/11/11	0	0.00	15	101.00	102.00	-15	449	-3.34%
2020/11/09	15	99.00	0	98.80	98.70	15	447	3.36%
2020/11/06	1	98.20	0	0.00	98.20	1	447	0.22%
2020/10/16	1	98.90	0	0.00	98.60	1	510	0.20%
2020/10/08	0	0.00	1	99.50	99.70	-1	525	-0.19%
2020/10/06	1	99.60	0	0.00	99.70	1	532	0.19%
2020/09/25	0	0.00	2	95.90	95.70	-2	558	-0.36%
2020/09/23	1	98.70	0	0.00	98.50	1	556	0.18%
2020/09/22	2	99.00	0	0.00	99.00	2	553	0.36%
2020/09/16	2	99.65	0	0.00	99.90	2	559	0.36%
2020/09/14	1	99.60	0	0.00	99.80	1	559	0.18%
2020/09/11	2	99.50	0	0.00	99.60	2	560	0.36%
2020/09/07	2	101.00	0	0.00	101.50	2	576	0.35%
2020/09/02	0	0.00	10	99.00	99.00	-10	581	-1.72%
2020/09/01	1	99.70	0	0.00	99.10	1	582	0.17%
2020/08/31	4	99.95	0	0.00	99.70	4	580	0.69%
2020/08/27	2	99.90	0	0.00	99.60	2	586	0.34%
2020/08/19	0	0.00	2	114.00	115.00	-2	475	-0.42%
2020/08/17	2	115.00	0	0.00	115.00	2	459	0.44%
2020/08/13	0	0.00	1	112.00	113.00	-1	442	-0.23%
2020/08/06	1	105.50	0	0.00	106.00	1	427	0.23%
2020/07/28	1	104.00	0	0.00	104.00	1	441	0.23%
2020/07/27	0	0.00	1	108.50	104.50	-1	443	-0.23%
2020/07/21	0	0.00	1	110.50	111.00	-1	440	-0.23%
2020/07/17	0	0.00	1	112.50	111.50	-1	438	-0.23%
2020/07/14	1	110.00	0	0.00	109.50	1	469	0.21%
2020/07/03	1	114.00	0	0.00	113.50	1	494	0.20%
2020/06/12	1	105.50	0	0.00	107.50	1	637	0.16%
2020/06/04	0	0.00	1	107.50	107.50	-1	697	-0.14%
2020/06/03	0	0.00	0.1	106.00	106.50	-0.1	710	-0.01%
2020/05/27	0	0.00	1	101.50	101.50	-1	711	-0.14%
2020/05/26	1	101.50	0	0.00	102.00	1	716	0.14%
2020/05/21	0	0.00	1	100.50	100.50	-1	722	-0.14%
2020/05/19	0	0.00	1	99.10	99.00	-1	719	-0.14%
2020/05/15	1	97.40	0	0.00	97.40	1	721	0.14%
2020/05/14	1	98.30	0	0.00	97.90	1	721	0.14%
2020/05/08	2	99.65	0	0.00	99.30	2	713	0.28%
2020/05/07	2.1	99.08	0	0.00	99.50	2.1	714	0.29%
2020/05/04	0	0.00	45	98.50	98.00	-45	723	-6.22%
2020/04/30	0	0.00	2	101.50	101.00	-2	723	-0.28%
2020/04/29	0	0.00	1	98.00	99.80	-1	729	-0.14%
2020/04/23	3	91.83	0	0.00	92.20	3	746	0.40%
2020/04/16	3	95.70	0	0.00	96.10	3	722	0.42%
2020/04/15	0	0.00	2	96.65	97.10	-2	716	-0.28%
2020/04/14	0	0.00	0.1	95.00	94.60	-0.1	711	-0.01%
2020/04/13	0	0.00	1.5	93.33	92.90	-1.5	707	-0.21%
2020/04/10	0	0.00	2	92.65	94.50	-2	703	-0.28%
2020/04/09	1	90.90	1	90.60	92.00	0	696	0.00%
2020/04/08	1	89.30	3	90.20	90.50	-2	682	-0.29%
2020/04/07	2	87.85	0	0.00	87.90	2	673	0.30%
2020/04/06	1	85.20	0	0.00	85.60	1	664	0.15%
2020/03/30	1	86.10	0	0.00	86.30	1	633	0.16%
2020/03/27	1	88.50	0	0.00	87.60	1	626	0.16%
2020/03/25	0	0.00	0.2	86.00	85.90	-0.2	599	-0.03%
2020/03/24	0	0.00	0.4	80.30	80.00	-0.4	583	-0.07%
2020/03/19	1	72.50	8	74.68	72.50	-7	547	-1.28%
2020/03/18	0	0.00	1	83.70	80.50	-1	516	-0.19%
2020/03/12	1	96.80	0	0.00	96.00	1	475	0.21%
2020/03/10	1	99.20	0	0.00	101.00	1	454	0.22%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/02/25	0	0.00	1	107.00	108.50	-1	421	-0.24%
2020/02/13	0	0.00	4	110.00	110.00	-4	406	-0.98%
2020/02/10	4	107.50	0	0.00	107.50	4	404	0.99%
2020/02/07	1	108.50	0	0.00	108.50	1	402	0.25%
2020/02/06	5	108.70	0	0.00	111.00	5	398	1.26%
2020/02/05	5	108.00	0	0.00	108.00	5	392	1.27%
2020/02/04	1	108.00	0	0.00	108.00	1	387	0.26%
2020/02/03	1	104.50	0.2	108.50	107.00	0.8	377	0.21%
2020/01/31	0	0.00	1	111.00	111.00	-1	359	-0.28%
2020/01/30	1	112.50	11	111.86	111.50	-10	343	-2.91%
2020/01/15	0	0.00	1	117.00	117.00	-1	320	-0.31%
2020/01/14	0	0.00	1	117.00	117.50	-1	321	-0.31%
2020/01/13	0	0.00	1	118.00	118.50	-1	317	-0.32%
2020/01/10	1	115.50	0	0.00	116.00	1	323	0.31%
2020/01/08	2	114.50	0	0.00	114.50	2	323	0.62%
2020/01/03	2	114.75	0	0.00	114.50	2	327	0.61%
2019/12/30	0	0.00	1	114.50	115.00	-1	332	-0.30%
2019/12/26	1	114.50	0	0.00	115.00	1	343	0.29%
2019/12/17	5	115.50	0	0.00	115.50	5	339	1.47%
2019/12/13	1	114.50	0	0.00	114.50	1	337	0.30%
2019/12/12	1	114.50	0	0.00	114.50	1	334	0.30%
2019/12/11	1	114.00	0	0.00	114.50	1	332	0.30%
2019/12/10	0	0.00	1	115.00	114.50	-1	330	-0.30%
2019/12/06	2	116.75	0	0.00	117.00	2	316	0.63%
2019/12/02	2	115.00	0	0.00	115.50	2	310	0.64%
2019/11/27	0	0.00	1	117.50	118.00	-1	322	-0.31%
2019/11/21	18	115.00	5	115.30	116.00	13	301	4.31%
2019/11/20	3	114.50	0	0.00	115.00	3	297	1.01%
2019/11/11	10	115.75	5	115.00	114.50	5	308	1.62%
2019/11/08	0	0.00	2	115.00	115.50	-2	307	-0.65%
2019/11/07	0	0.00	3	114.50	114.50	-3	313	-0.96%
2019/11/06	0	0.00	5	114.50	114.50	-5	317	-1.58%
2019/11/05	0	0.00	5	114.50	115.00	-5	322	-1.55%
2019/11/04	0	0.00	3	113.00	114.00	-3	342	-0.88%
2019/10/31	0	0.00	1	113.00	113.00	-1	360	-0.28%
2019/10/08	3	110.00	0	0.00	110.00	3	593	0.51%
2019/10/03	0	0.00	0.4	111.00	110.50	-0.4	647	-0.06%
2019/09/27	0.6	112.00	0.1	112.00	111.50	0.5	647	0.08%
2019/09/26	0	0.00	0.5	113.50	113.50	-0.5	644	-0.08%
2019/09/24	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/19	0	0.00	3	113.50	113.50	-3	648	-0.46%
2019/09/16	2	113.50	0	0.00	113.00	2	655	0.31%
2019/09/12	4	112.50	0	0.00	113.00	4	654	0.61%
2019/09/11	1	114.00	0	0.00	113.50	1	653	0.15%
2019/09/10	1	114.50	0	0.00	114.50	1	650	0.15%
2019/09/04	0.1	114.50	0	0.00	114.00	0.1	651	0.02%
2019/09/03	4	114.50	0	0.00	113.50	4	661	0.60%
2019/09/02	3	112.50	0	0.00	114.00	3	661	0.45%
2019/08/30	1	110.50	0	0.00	110.00	1	648	0.15%
2019/08/28	0	0.00	2	109.75	110.50	-2	648	-0.31%
2019/08/27	0	0.00	1	110.00	109.50	-1	650	-0.15%
2019/08/14	2	111.50	2	111.50	111.00	0	661	0.00%
2019/08/12	1	112.50	0	0.00	112.00	1	656	0.15%
2019/08/07	3	113.50	0	0.00	113.50	3	647	0.46%
2019/08/06	1	108.00	0	0.00	111.50	1	657	0.15%
2019/08/05	1	113.00	8	112.63	112.50	-7	659	-1.06%
2019/08/02	1	115.00	0	0.00	115.00	1	666	0.15%
2019/08/01	5	117.00	5	116.50	117.00	0	658	0.00%
2019/07/31	2	118.00	0	0.00	117.50	2	658	0.30%
2019/07/30	0	0.00	7	116.00	116.50	-7	655	-1.07%
2019/07/29	3	120.00	2	118.50	119.00	1	647	0.15%
2019/07/26	6	121.50	1	121.00	121.50	5	633	0.79%
2019/07/25	1	118.00	6	117.50	118.50	-5	620	-0.81%
2019/07/24	6	117.42	12	117.00	116.00	-6	607	-0.99%
2019/07/23	2	134.50	1	132.50	132.00	1	539	0.19%
2019/07/22	1	132.50	0	0.00	133.00	1	502	0.20%
2019/07/19	1	129.00	0	0.00	129.00	1	474	0.21%
2019/07/16	2	128.00	0	0.00	128.00	2	448	0.45%
2019/07/12	4	128.50	0	0.00	127.50	4	441	0.91%
2019/07/11	6	126.50	1	127.00	127.00	5	434	1.15%
2019/07/10	6	124.58	1	125.00	125.00	5	421	1.19%
2019/06/20	1	114.00	0	0.00	114.50	1	446	0.22%
2019/05/31	2	111.50	0	0.00	111.50	2	454	0.44%
2019/05/30	1	111.00	0	0.00	111.00	1	449	0.22%
2019/05/23	1	111.50	0	0.00	111.50	1	440	0.23%
2019/05/21	4	114.63	0	0.00	115.50	4	437	0.91%
2019/05/13	2	112.25	0	0.00	111.00	2	423	0.47%
2019/05/08	0	0.00	5	116.50	118.50	-5	384	-1.30%
2019/05/02	0	0.00	3	118.00	118.00	-3	379	-0.79%
2019/04/29	0	0.00	3	114.50	115.00	-3	370	-0.81%
2019/04/25	0	0.00	1	115.50	115.50	-1	371	-0.27%
2019/04/15	0	0.00	2	116.00	116.00	-2	380	-0.53%
2019/04/12	2	115.00	1	115.00	114.50	1	370	0.27%
2019/04/11	0	0.00	2	117.00	115.00	-2	363	-0.55%
2019/04/09	0	0.00	2	115.50	116.00	-2	342	-0.58%
2019/04/08	0	0.00	3	117.50	116.00	-3	340	-0.88%
2019/04/01	1	116.50	1	116.00	115.50	0	320	0.00%
2019/03/29	1	115.00	1	115.00	114.50	0	312	0.00%
2019/03/28	1	112.50	3	111.50	112.00	-2	297	-0.67%
2019/03/26	0	0.00	1	111.00	111.00	-1	291	-0.34%
2019/03/25	2	107.00	0	0.00	107.00	2	281	0.71%
2019/03/22	3	108.33	0	0.00	108.50	3	282	1.06%
2019/03/20	4	106.00	0	0.00	107.00	4	284	1.41%
2019/03/19	0	0.00	1	105.00	105.00	-1	284	-0.35%
2019/03/18	3	103.50	0	0.00	104.00	3	280	1.07%
2019/03/15	0	0.00	2	102.50	103.50	-2	277	-0.72%
2019/03/12	1	103.50	0	0.00	103.50	1	285	0.35%
2019/02/14	0	0.00	1	103.00	104.00	-1	300	-0.33%
2019/01/28	1	99.60	0	0.00	99.90	1	305	0.33%
2019/01/10	0	0.00	1	97.60	97.00	-1	336	-0.30%
2018/12/24	2	90.90	0	0.00	91.20	2	394	0.51%
2018/12/14	0	0.00	1	92.20	92.70	-1	393	-0.25%
2018/12/13	0	0.00	1	91.60	92.50	-1	389	-0.26%
2018/12/12	1	90.50	3	90.87	90.50	-2	382	-0.52%
2018/12/11	0	0.00	9	88.80	88.90	-9	373	-2.41%
2018/12/10	2	88.10	1	88.60	88.60	1	371	0.27%
2018/12/05	1	90.20	0	0.00	90.20	1	365	0.27%
2018/12/03	2	91.90	0	0.00	92.70	2	362	0.55%
2018/11/23	1	88.10	0	0.00	88.10	1	346	0.29%
2018/11/22	2	88.40	1	88.70	87.90	1	347	0.29%
2018/11/16	2	90.20	0	0.00	90.30	2	352	0.57%
2018/11/02	3	85.40	1	85.20	85.20	2	396	0.50%
2018/10/25	0	0.00	2	83.40	83.00	-2	387	-0.52%
2018/10/17	1	88.90	0	0.00	88.00	1	374	0.27%
2018/10/16	1	88.90	1	89.50	88.30	0	368	0.00%
2018/10/12	1	91.30	0	0.00	92.50	1	352	0.28%
2018/10/11	0	0.00	12	93.83	91.20	-12	351	-3.41%
2018/10/05	0	0.00	2	99.00	99.50	-2	348	-0.57%
2018/10/01	0	0.00	10	101.60	101.50	-10	353	-2.83%
2018/09/07	1	100.50	0	0.00	100.50	1	386	0.26%
2018/09/04	1	103.00	0	0.00	103.50	1	393	0.25%
2018/08/24	0	0.00	1	100.00	100.50	-1	421	-0.24%
2018/08/20	1	98.10	1	97.60	97.40	0	437	0.00%
2018/08/16	1	99.00	0	0.00	98.80	1	425	0.24%
2018/08/13	2	105.00	2	105.00	104.00	0	417	0.00%
2018/08/10	2	107.00	0	0.00	107.00	2	411	0.49%
2018/08/06	2	110.00	0	0.00	110.00	2	465	0.43%
2018/08/03	1	110.00	0	0.00	110.50	1	472	0.21%
2018/07/30	1	112.00	0	0.00	112.00	1	480	0.21%
2018/07/25	1	113.00	0	0.00	112.50	1	483	0.21%
2018/07/23	0	0.00	1	116.50	118.00	-1	466	-0.21%
2018/07/16	1	117.00	1	115.50	116.00	0	466	0.00%
2018/07/13	0	0.00	1	113.50	113.00	-1	459	-0.22%
2018/07/12	1	111.00	0	0.00	111.50	1	464	0.22%
2018/07/10	1	112.50	0	0.00	112.00	1	490	0.20%
2018/07/03	0	0.00	1	117.00	116.50	-1	602	-0.17%
2018/05/15	1	120.00	0	0.00	121.00	1	594	0.17%
2018/05/11	2	128.00	0	0.00	127.50	2	564	0.35%
2018/05/08	1	129.50	1	129.00	130.50	0	553	0.00%
2018/05/04	4	128.00	0	0.00	128.00	4	560	0.71%
2018/05/02	1	130.00	0	0.00	129.00	1	566	0.18%
2018/04/26	0	0.00	1	132.50	130.50	-1	559	-0.18%
2018/04/20	0	0.00	3	130.00	130.50	-3	577	-0.52%
2018/04/18	2	127.00	0	0.00	128.00	2	573	0.35%
2018/04/17	0	0.00	1	128.50	127.50	-1	566	-0.18%
2018/04/13	2	130.25	0	0.00	131.00	2	568	0.35%
2018/04/12	0	0.00	2	133.25	130.50	-2	570	-0.35%
2018/04/11	9	129.33	9	132.44	132.00	0	538	0.00%
2018/03/30	0	0.00	2	120.00	120.50	-2	472	-0.42%
2018/03/28	0	0.00	1	122.00	120.00	-1	465	-0.21%
2018/03/26	16	118.13	1	118.00	119.00	15	457	3.28%
2018/03/22	0	0.00	1	116.00	116.50	-1	456	-0.22%
2018/03/20	2	117.00	0	0.00	117.00	2	462	0.43%
2018/03/14	0	0.00	2	118.25	118.00	-2	444	-0.45%
2018/03/12	0	0.00	2	119.50	118.00	-2	449	-0.45%
2018/03/09	1	113.50	7.1	116.51	116.50	-6.1	441	-1.38%
2018/03/08	0	0.00	3	114.67	114.50	-3	436	-0.69%
2018/03/05	0	0.00	1	111.00	111.00	-1	442	-0.23%
2018/03/02	6	113.00	0	0.00	113.00	6	447	1.34%
2018/03/01	0	0.00	1	114.00	114.00	-1	452	-0.22%
2018/02/22	0	0.00	2	111.50	111.50	-2	573	-0.35%
2018/02/07	1	110.00	0	0.00	109.00	1	602	0.17%
2018/02/06	0	0.00	8	107.88	108.00	-8	601	-1.33%
2018/02/05	0	0.00	7	111.14	112.00	-7	590	-1.19%
2018/02/02	2	113.00	4	112.25	112.50	-2	590	-0.34%
2018/02/01	0	0.00	4	113.50	113.50	-4	610	-0.66%
2018/01/31	0	0.00	5	112.90	113.50	-5	612	-0.82%
2018/01/30	0	0.00	5	112.50	113.00	-5	610	-0.82%
2018/01/29	0	0.00	22	114.77	114.00	-22	606	-3.63%
2018/01/25	6	116.33	0	0.00	116.50	6	604	0.99%
2018/01/23	2	116.00	0	0.00	116.50	2	626	0.32%
2018/01/22	2	116.00	2	117.00	117.00	0	627	0.00%
2018/01/18	10	117.90	0	0.00	119.00	10	626	1.60%
2018/01/17	10.1	117.21	1	117.50	118.00	9.1	617	1.47%
2018/01/16	9	116.06	2	117.00	117.00	7	611	1.14%
2018/01/15	19	114.50	0	0.00	114.50	19	593	3.20%
2018/01/12	3	114.33	0	0.00	115.00	3	591	0.51%
2018/01/11	2	114.00	2	115.50	115.50	0	589	0.00%