泰山 (1218)-元大-左營券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.65
漲跌
▲0.15
漲幅
+0.70%
成交量
506張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	21.65	0	0.00	21.50	1	1,155	0.09%
2024/05/08	1	21.70	0	0.00	21.70	1	1,147	0.09%
2024/05/07	1	21.70	0	0.00	21.75	1	1,141	0.09%
2024/05/06	1	22.10	1.2	22.25	22.25	-0.2	1,128	-0.02%
2024/05/03	1	22.05	0	0.00	22.05	1	1,118	0.09%
2024/05/02	0.1	22.25	2	22.38	22.50	-1.9	1,094	-0.17%
2024/04/30	0	0.00	19.1	22.19	22.25	-19.1	1,066	-1.79%
2024/04/26	2	21.43	0	0.00	21.40	2	1,014	0.20%
2024/04/24	0	0.00	3	21.25	21.25	-3	1,003	-0.30%
2024/04/23	0	0.00	0.1	21.20	21.25	-0.1	1,009	-0.01%
2024/04/22	0	0.00	1	21.15	21.10	-1	1,022	-0.10%
2024/04/19	0	20.80	1.5	20.50	20.55	-1.5	1,007	-0.15%
2024/04/18	0	0.00	1	21.05	20.95	-1	991	-0.10%
2024/04/16	8.1	21.10	0	0.00	20.75	8.1	988	0.82%
2024/04/15	1	21.25	0	0.00	21.30	1	972	0.10%
2024/04/11	1.2	21.59	0	0.00	21.50	1.2	965	0.12%
2024/04/10	1	21.80	0.1	22.10	21.80	0.9	957	0.09%
2024/04/09	0	0.00	1	22.10	22.00	-1	956	-0.11%
2024/04/03	4.1	21.45	0	0.00	21.55	4.1	962	0.42%
2024/04/02	2.1	21.85	0	0.00	21.75	2.1	964	0.21%
2024/04/01	0	0.00	1	22.00	22.10	-1	951	-0.11%
2024/03/29	0	0.00	7	22.10	22.10	-7	954	-0.73%
2024/03/28	0	0.00	2	22.05	22.05	-2	952	-0.21%
2024/03/26	3	21.93	1	22.05	21.85	2	952	0.21%
2024/03/25	1	22.25	0	0.00	22.25	1	954	0.10%
2024/03/22	3	22.23	1	22.30	22.25	2	952	0.21%
2024/03/21	17	22.56	4	22.43	22.25	13	935	1.39%
2024/03/20	16	22.54	5	22.71	22.75	11	890	1.24%
2024/03/18	4	21.43	1	21.45	21.30	3	780	0.38%
2024/03/15	0	0.00	1	21.65	21.85	-1	765	-0.13%
2024/03/13	0	0.00	3	22.00	22.00	-3	749	-0.40%
2024/03/12	0.5	21.40	0	0.00	21.50	0.5	709	0.06%
2024/03/11	0	0.00	1	21.40	21.30	-1	705	-0.14%
2024/03/07	2	21.63	10	21.60	21.55	-8	689	-1.16%
2024/03/06	2	21.90	3	21.75	21.90	-1	700	-0.14%
2024/03/05	1	21.30	1	21.20	21.15	0	678	0.00%
2024/03/04	2	21.33	3	21.43	21.40	-1	672	-0.15%
2024/03/01	1	21.05	0	0.00	21.00	1	659	0.15%
2024/02/29	0	0.00	3	21.10	21.20	-3	658	-0.46%
2024/02/27	0	0.00	1	20.90	20.75	-1	650	-0.15%
2024/02/23	1	20.90	0	0.00	20.80	1	656	0.15%
2024/02/22	0	0.00	1	21.10	21.05	-1	658	-0.15%
2024/02/21	0	0.00	1	20.95	20.95	-1	665	-0.15%
2024/02/20	2	20.90	1	20.90	20.85	1	679	0.15%
2024/02/16	0	0.00	2	20.83	20.85	-2	721	-0.28%
2024/02/15	0.1	20.50	0	0.00	20.55	0.1	718	0.02%
2024/02/05	0.1	20.55	0	0.00	20.50	0.1	716	0.01%
2024/02/02	2	20.80	0	0.00	20.75	2	712	0.28%
2024/02/01	0	0.00	1	20.95	20.95	-1	711	-0.14%
2024/01/31	0	0.00	1	20.90	20.90	-1	710	-0.14%
2024/01/30	0.1	21.05	0	0.00	20.90	0.1	720	0.01%
2024/01/29	2	21.05	0	0.00	21.10	2	727	0.27%
2024/01/25	1	21.00	0	0.00	20.95	1	735	0.14%
2024/01/24	0	0.00	1	21.05	21.05	-1	744	-0.13%
2024/01/23	1	20.80	0	0.00	20.80	1	753	0.13%
2024/01/19	0	0.00	1	20.75	20.75	-1	765	-0.13%
2024/01/16	5	20.80	0	0.00	20.80	5	773	0.65%
2024/01/15	0	0.00	0.1	21.45	21.30	-0.1	762	-0.02%
2024/01/12	0	0.00	0.4	21.46	21.35	-0.4	783	-0.04%
2024/01/11	1	21.35	0	0.00	21.35	1	797	0.13%
2024/01/10	0	0.00	0.4	21.50	21.40	-0.4	821	-0.05%
2024/01/09	0	0.00	1.3	21.80	21.70	-1.3	836	-0.15%
2024/01/05	1	21.90	0	0.00	21.90	1	872	0.11%
2024/01/04	1	22.00	0	0.00	22.05	1	874	0.11%
2024/01/03	2.1	22.10	0	0.00	22.05	2.1	913	0.23%
2023/12/29	2	22.50	0	0.00	22.50	2	919	0.22%
2023/12/28	5.1	22.30	2.2	22.50	22.55	2.9	924	0.31%
2023/12/27	1	22.25	0	0.00	22.30	1	920	0.11%
2023/12/26	0	0.00	1	22.35	22.35	-1	927	-0.11%
2023/12/25	0.2	22.20	0	0.00	22.05	0.2	920	0.02%
2023/12/22	2	22.08	0	0.00	22.05	2	928	0.22%
2023/12/21	1.2	22.33	0.2	22.30	22.30	1	928	0.11%
2023/12/20	1	22.50	3	22.17	22.50	-2	933	-0.21%
2023/12/19	2	21.80	0	0.00	21.70	2	923	0.22%
2023/12/18	0	0.00	2	22.28	22.05	-2	934	-0.21%
2023/12/15	0.3	22.00	5	21.97	22.00	-4.7	929	-0.51%
2023/12/14	2	21.58	0	0.00	21.70	2	919	0.22%
2023/12/13	5.1	21.66	0	0.00	21.60	5.1	917	0.55%
2023/12/12	0	0.00	1	21.80	21.80	-1	921	-0.11%
2023/12/11	0	0.00	1	21.75	21.75	-1	919	-0.11%
2023/12/08	1.1	21.57	0	0.00	21.50	1.1	925	0.12%
2023/12/07	0	0.00	2	21.90	21.75	-2	921	-0.22%
2023/12/05	1.1	21.66	0	0.00	21.80	1.1	921	0.11%
2023/12/04	2	21.78	0	0.00	21.85	2	924	0.22%
2023/12/01	3.1	21.90	0	0.00	21.80	3.1	930	0.33%
2023/11/30	1	21.70	5	21.69	22.00	-4	912	-0.44%
2023/11/28	2	21.40	2	21.55	21.45	0	892	0.00%
2023/11/27	2	21.30	2	21.50	21.50	0	885	0.00%
2023/11/24	2.1	21.41	0	0.00	21.40	2.1	888	0.24%
2023/11/21	2	21.10	6	21.38	21.45	-4	923	-0.43%
2023/11/20	5.1	21.19	1	21.50	21.20	4.1	926	0.44%
2023/11/17	2	20.90	5	21.24	21.40	-3	923	-0.32%
2023/11/15	0	0.00	5	20.80	21.10	-5	964	-0.52%
2023/11/14	2	20.35	1	20.45	20.35	1	930	0.11%
2023/11/09	0	0.00	1	20.65	20.65	-1	959	-0.10%
2023/11/06	1	20.95	1	20.90	21.00	0	1,000	0.00%
2023/11/02	1	20.55	1	20.50	20.60	0	1,026	0.00%
2023/11/01	0	0.00	2	20.60	20.40	-2	1,027	-0.19%
2023/10/31	2	20.40	0	0.00	20.10	2	1,031	0.19%
2023/10/27	1	20.50	1	20.40	20.50	0	1,048	0.00%
2023/10/26	1	20.20	0	0.00	20.25	1	1,059	0.09%
2023/10/24	0	0.00	1	20.60	20.60	-1	1,079	-0.09%
2023/10/23	0	0.00	1	20.30	20.25	-1	1,097	-0.09%
2023/10/20	1	20.05	0	0.00	20.25	1	1,138	0.09%
2023/10/19	0	20.70	0	0.00	20.55	0	1,249	0.00%
2023/10/18	0.4	20.73	0	0.00	21.05	0.4	1,262	0.03%
2023/10/17	1	20.75	11	20.65	20.70	-10	1,261	-0.79%
2023/10/16	2.2	21.07	0	0.00	20.90	2.2	1,265	0.17%
2023/10/12	0.1	21.75	0	0.00	21.95	0.1	1,275	0.01%
2023/10/11	0.1	21.80	0	0.00	21.65	0.1	1,293	0.00%
2023/10/06	0.1	21.90	0	0.00	21.95	0.1	1,333	0.01%
2023/10/05	1	21.80	0	21.90	21.80	1	1,336	0.07%
2023/10/03	0.1	22.45	1	22.30	22.25	-0.9	1,366	-0.07%
2023/10/02	0	0.00	4	22.56	22.55	-4	1,454	-0.27%
2023/09/28	0	0.00	1	22.40	22.35	-1	1,504	-0.07%
2023/09/27	1.1	22.52	0	0.00	22.40	1.1	1,528	0.07%
2023/09/26	0.1	22.73	0	0.00	22.60	0.1	1,550	0.01%
2023/09/25	5	22.80	1	22.90	22.95	4	1,566	0.26%
2023/09/22	1	22.65	0	0.00	22.65	1	1,575	0.07%
2023/09/21	0.1	23.20	0	0.00	22.90	0.1	1,581	0.01%
2023/09/20	1	23.40	0	0.00	23.40	1	1,576	0.06%
2023/09/19	3	23.57	0	0.00	23.45	3	1,601	0.19%
2023/09/15	3.2	23.75	0	0.00	23.65	3.2	1,702	0.19%
2023/09/13	0	0.00	1	23.90	23.90	-1	1,928	-0.05%
2023/09/12	1.1	23.50	0	0.00	23.45	1.1	1,964	0.05%
2023/09/11	0.1	23.75	0	0.00	23.55	0.1	1,987	0.00%
2023/09/08	1	23.70	1	23.70	23.70	0	2,020	0.00%
2023/09/07	1	23.65	0	0.00	23.65	1	2,063	0.05%
2023/09/06	2	23.95	0	0.00	23.95	2	2,089	0.10%
2023/09/05	0	0.00	2	24.35	24.35	-2	2,098	-0.10%
2023/09/04	2	24.18	0	0.00	24.15	2	2,123	0.10%
2023/09/01	0	0.00	1	24.35	24.35	-1	2,168	-0.05%
2023/08/31	1.1	24.12	0	0.00	24.20	1.1	2,237	0.05%
2023/08/30	2	24.23	0	0.00	24.20	2	2,282	0.09%
2023/08/29	0.1	24.40	0	0.00	24.45	0.1	2,334	0.00%
2023/08/28	0	0.00	17	24.70	24.50	-17	2,417	-0.70%
2023/08/25	1	23.90	1	24.10	23.90	0	2,501	0.00%
2023/08/24	1	23.60	0	0.00	23.50	1	2,505	0.04%
2023/08/22	1	23.80	0	0.00	23.65	1	2,603	0.04%
2023/08/21	5.1	23.89	0	0.00	23.85	5.1	2,598	0.20%
2023/08/18	1	24.60	0	0.00	24.65	1	2,566	0.04%
2023/08/15	17	25.24	0	0.00	25.15	17	2,571	0.66%
2023/08/14	1	25.25	10	25.30	25.25	-9	2,582	-0.35%
2023/08/11	0	0.00	5	26.20	26.10	-5	2,585	-0.19%
2023/08/10	1	26.15	0	0.00	25.95	1	2,611	0.04%
2023/08/08	1	26.40	0	0.00	26.35	1	2,749	0.04%
2023/08/07	0.1	26.50	0	0.00	26.55	0.1	2,783	0.00%
2023/08/02	0	0.00	2	26.58	26.40	-2	3,082	-0.06%
2023/08/01	0	0.00	2	26.45	26.50	-2	3,502	-0.06%
2023/07/31	1.1	26.36	0	0.00	26.15	1.1	3,495	0.03%
2023/07/28	2	26.50	2	26.65	26.55	0	3,494	0.00%
2023/07/27	1	26.35	1	26.55	26.40	0	3,506	0.00%
2023/07/26	2	26.28	0	0.00	26.30	2	3,503	0.06%
2023/07/25	2	26.80	1	26.65	26.60	1	3,486	0.03%
2023/07/24	4	26.88	8.1	26.81	26.80	-4.1	3,444	-0.12%
2023/07/21	0	0.00	0.1	25.15	25.05	-0.1	3,319	0.00%
2023/07/20	0	0.00	2	24.90	25.00	-2	3,309	-0.06%
2023/07/19	0	0.00	2	24.78	24.50	-2	3,293	-0.06%
2023/07/18	1	24.45	0	0.00	24.30	1	3,285	0.03%
2023/07/17	0.2	24.77	1	24.80	24.80	-0.8	3,294	-0.02%
2023/07/14	1	24.55	8	24.35	24.60	-7	3,285	-0.21%
2023/07/13	6.1	24.91	1.2	24.77	24.55	4.9	3,266	0.15%
2023/07/12	0.2	25.83	0	0.00	25.60	0.2	3,196	0.01%
2023/07/11	2	25.93	0	0.00	25.85	2	3,202	0.06%
2023/07/10	1.1	25.61	1	25.85	26.00	0.1	3,264	0.00%
2023/07/07	9.1	25.69	0	0.00	25.65	9.1	3,270	0.28%
2023/07/06	2.1	26.66	0	0.00	26.65	2.1	3,203	0.07%
2023/07/05	0	0.00	1	27.60	27.30	-1	3,196	-0.03%
2023/07/04	0	0.00	0.1	28.00	27.60	-0.1	3,261	0.00%
2023/07/03	1.3	28.07	0	0.00	28.10	1.3	3,397	0.04%
2023/06/30	2.3	28.14	10	28.20	28.10	-7.7	3,387	-0.23%
2023/06/29	0.1	28.40	0	0.00	28.25	0.1	3,381	0.00%
2023/06/26	2.1	28.38	86.4	28.40	28.40	-84.3	3,343	-2.52%
2023/06/21	4	29.04	5.2	29.01	29.00	-1.2	3,298	-0.04%
2023/06/20	0.1	28.54	0	0.00	28.50	0.1	3,266	0.00%
2023/06/19	6.3	28.40	6	28.16	28.55	0.3	3,248	0.01%
2023/06/16	5	30.67	2.3	30.81	30.70	2.7	3,082	0.09%
2023/06/15	11	30.30	3	30.32	30.40	8	3,048	0.26%
2023/06/14	1	30.25	2	30.23	30.30	-1	3,032	-0.03%
2023/06/13	1	29.95	0	0.00	30.00	1	3,043	0.03%
2023/06/12	13	30.08	0	0.00	30.10	13	3,008	0.43%
2023/06/08	0	0.00	1	30.45	30.40	-1	3,012	-0.03%
2023/06/07	1	30.35	1	30.35	30.35	0	3,022	0.00%
2023/06/06	9.2	30.33	1	30.35	30.10	8.2	2,991	0.27%
2023/06/05	5.4	30.48	0.1	30.60	30.40	5.3	2,935	0.18%
2023/06/02	3.4	30.71	1	30.70	30.65	2.4	2,910	0.08%
2023/06/01	9.2	31.20	5	31.00	30.95	4.2	2,881	0.15%
2023/05/31	3	31.97	11	32.12	31.85	-8	2,816	-0.28%
2023/05/30	1	31.80	2	31.70	31.85	-1	2,730	-0.04%
2023/05/29	10	31.88	1	31.80	31.85	9	2,741	0.33%
2023/05/26	1	31.75	16	31.83	31.90	-15	2,737	-0.55%
2023/05/25	2	30.83	5.1	30.95	30.75	-3.1	2,693	-0.12%
2023/05/24	1	30.75	0	0.00	30.75	1	2,705	0.04%
2023/05/23	1	30.75	0	0.00	30.70	1	2,712	0.04%
2023/05/22	3	30.63	1	30.60	30.55	2	2,758	0.07%
2023/05/19	0.1	30.80	1	30.80	30.80	-0.9	2,842	-0.03%
2023/05/18	4	30.74	0	0.00	30.70	4	2,847	0.14%
2023/05/17	8	31.01	2	30.98	31.00	6	2,855	0.21%
2023/05/16	4	31.25	1	31.50	31.10	3	2,847	0.11%
2023/05/15	2	31.65	2	31.03	31.55	0	2,836	0.00%
2023/05/12	3	32.02	1	31.95	30.60	2	2,805	0.07%
2023/05/11	3	32.02	1	31.95	31.90	2	2,720	0.07%
2023/05/10	2	32.35	10	32.23	32.50	-8	2,691	-0.30%
2023/05/09	21	32.54	3	32.40	31.95	18	2,622	0.69%
2023/05/08	8	32.58	6	32.11	32.75	2	2,411	0.08%
2023/05/04	1	30.10	1	30.10	30.05	0	2,034	0.00%
2023/05/02	0	0.00	3	29.77	29.75	-3	2,056	-0.15%
2023/04/28	4	29.20	2	29.15	29.35	2	2,087	0.10%
2023/04/27	2	29.23	0	0.00	29.20	2	2,104	0.10%
2023/04/26	1	29.10	0	0.00	29.20	1	2,131	0.05%
2023/04/25	2	29.25	0	0.00	29.20	2	2,147	0.09%
2023/04/20	1	29.70	0	0.00	29.25	1	2,196	0.05%
2023/04/14	0	0.00	2	30.15	30.25	-2	2,219	-0.09%
2023/04/13	2	30.18	2	30.30	30.30	0	2,257	0.00%
2023/04/12	2	30.58	0	0.00	30.50	2	2,194	0.09%
2023/04/11	3	30.63	3	30.68	30.70	0	2,186	0.00%
2023/04/10	2	30.53	2	30.60	30.70	0	2,221	0.00%
2023/04/07	3	30.33	2	30.45	30.50	1	2,213	0.05%
2023/04/06	8	30.50	5	30.27	30.65	3	2,152	0.14%
2023/03/31	0	0.00	1	28.85	28.90	-1	2,040	-0.05%
2023/03/29	0	0.00	1	29.15	29.00	-1	2,179	-0.05%
2023/03/23	0	0.00	1	29.25	29.25	-1	2,503	-0.04%
2023/03/20	0.3	28.60	0	0.00	28.55	0.3	2,647	0.01%
2023/03/15	0	0.00	1	29.05	28.75	-1	3,105	-0.03%
2023/03/14	0	0.00	5	28.95	28.95	-5	3,375	-0.15%
2023/03/13	6.2	28.92	0	0.00	28.95	6.2	3,477	0.18%
2023/03/09	1	30.20	0	0.00	30.15	1	3,537	0.03%
2023/03/06	0.1	30.55	5	30.40	30.50	-4.9	3,717	-0.13%
2023/03/03	1	30.35	0	0.00	30.20	1	3,752	0.03%
2023/02/24	5	30.10	0	0.00	30.10	5	3,795	0.13%
2023/02/23	1	30.70	0	0.00	30.60	1	3,778	0.03%
2023/02/22	0	0.00	10	30.30	30.45	-10	3,760	-0.27%
2023/02/21	0	0.00	1	30.25	30.30	-1	3,744	-0.03%
2023/02/20	0.1	30.40	7	30.20	30.25	-6.9	3,755	-0.18%
2023/02/17	12.1	30.67	10	30.75	30.70	2.1	3,746	0.06%
2023/02/15	4	30.03	1	30.05	29.85	3	3,736	0.08%
2023/02/14	16	29.90	0	0.00	29.95	16	3,762	0.43%
2023/02/13	0	0.00	1	30.15	30.25	-1	3,763	-0.03%
2023/02/10	12	30.11	0	0.00	30.00	12	3,756	0.32%
2023/02/09	0	30.30	0	0.00	30.45	0	3,736	0.00%
2023/02/01	0	31.10	0	0.00	31.15	0	3,769	0.00%
2023/01/30	2	30.85	0	0.00	30.70	2	3,828	0.05%
2023/01/16	5	31.70	2	31.95	31.70	3	3,822	0.08%
2023/01/12	0	0.00	3	32.85	32.70	-3	3,836	-0.08%
2023/01/09	1	32.10	1	32.30	32.40	0	3,767	0.00%
2023/01/05	3	32.65	0	0.00	32.35	3	3,737	0.08%
2022/12/30	0	32.23	0	0.00	32.55	0	3,630	0.00%
2022/12/28	1	32.55	0	0.00	32.55	1	3,570	0.03%
2022/12/22	1	32.20	0	0.00	32.20	1	3,389	0.03%
2022/12/21	1	32.80	0	0.00	32.80	1	3,331	0.03%
2022/12/20	0	0.00	1	33.20	33.45	-1	3,225	-0.03%
2022/12/19	4	35.21	0	0.00	34.00	4	3,111	0.13%
2022/12/16	3	37.02	0	0.00	36.50	3	2,988	0.10%
2022/12/15	1	38.60	2	38.78	38.20	-1	2,928	-0.03%
2022/12/14	1	38.75	0	0.00	38.90	1	2,865	0.03%
2022/12/09	1	40.35	0	0.00	39.25	1	2,651	0.04%
2022/12/08	3	40.18	8	40.69	40.15	-5	2,440	-0.20%
2022/12/07	3	38.33	2	38.55	38.40	1	2,227	0.04%
2022/12/06	4	39.34	2	38.78	39.15	2	2,126	0.09%
2022/12/05	4	42.51	0	0.00	41.55	4	1,852	0.22%
2022/12/02	2	45.45	5	46.37	46.15	-3	1,750	-0.17%
2022/12/01	3	46.07	0	0.00	45.15	3	1,687	0.18%
2022/11/30	3	45.97	4	47.04	47.00	-1	1,613	-0.06%
2022/11/29	0	0.00	1	44.75	44.95	-1	1,501	-0.07%
2022/11/28	1	42.70	3	43.28	43.40	-2	1,444	-0.14%
2022/11/24	0	0.00	2	40.33	40.80	-2	1,317	-0.15%
2022/11/23	1	39.50	1	38.35	39.25	0	1,274	0.00%
2022/11/22	1	38.10	0	0.00	37.95	1	1,222	0.08%
2022/11/18	1	37.65	8	36.75	36.45	-7	1,194	-0.59%
2022/11/15	3	39.37	2	40.05	38.90	1	1,190	0.08%
2022/11/14	2	40.23	0	0.00	39.80	2	1,140	0.18%
2022/11/11	0	0.00	1	45.00	42.00	-1	1,105	-0.09%
2022/11/10	2	43.68	1	44.20	44.20	1	1,034	0.10%
2022/11/09	2	41.78	1	42.35	42.30	1	981	0.10%
2022/11/03	1	39.35	0	0.00	39.70	1	958	0.10%
2022/11/01	0	0.00	5	38.90	38.65	-5	959	-0.52%
2022/10/28	0	0.00	4	40.15	40.05	-4	917	-0.44%
2022/10/27	5	44.41	0.3	44.65	44.50	4.7	854	0.55%
2022/10/26	6	40.74	5	40.95	42.65	1	783	0.13%
2022/10/25	1	39.75	0	0.00	40.15	1	745	0.13%
2022/10/21	1	37.05	4	37.10	37.45	-3	683	-0.44%
2022/10/19	1	36.70	0	0.00	36.45	1	625	0.16%
2022/10/18	0	0.00	1	37.00	36.75	-1	621	-0.16%
2022/10/14	1	35.60	0	0.00	35.90	1	629	0.16%
2022/09/29	1	35.25	0	0.00	35.45	1	902	0.11%
2022/09/28	1	34.15	0	0.00	34.20	1	968	0.10%
2022/09/08	0	0.00	8	35.70	35.70	-8	1,212	-0.66%
2022/08/24	0	0.00	1	33.90	33.85	-1	1,175	-0.09%
2022/08/09	3	31.25	2	31.15	31.35	1	1,130	0.09%
2022/08/08	0	0.00	3	30.10	30.65	-3	1,121	-0.27%
2022/08/05	0	0.00	0	30.60	30.50	0	1,116	0.00%
2022/08/03	0	0.00	2	30.65	31.05	-2	1,135	-0.18%
2022/08/02	1	32.35	0	0.00	32.00	1	1,115	0.09%
2022/07/27	0	0.00	1	35.00	35.20	-1	1,195	-0.08%
2022/07/20	0	0.00	1	36.95	35.70	-1	1,462	-0.07%
2022/07/19	1	36.20	0	0.00	35.70	1	1,467	0.07%
2022/07/11	0	0.00	2	35.70	35.65	-2	2,197	-0.09%
2022/07/08	0	0.00	1	35.60	35.20	-1	2,191	-0.05%
2022/07/06	0	0.00	4	33.50	34.55	-4	2,091	-0.19%
2022/07/05	4	33.60	7	33.84	34.20	-3	2,024	-0.15%
2022/07/04	0	0.00	2	31.15	31.10	-2	1,822	-0.11%
2022/06/28	0	0.00	5	31.35	31.20	-5	1,816	-0.28%
2022/06/23	0	0.00	4	29.20	29.50	-4	1,796	-0.22%
2022/06/22	0	0.00	30	30.25	29.55	-30	1,789	-1.68%
2022/05/30	1	32.00	0	0.00	32.10	1	1,733	0.06%
2022/05/26	0	0.00	1	31.20	31.25	-1	1,711	-0.06%
2022/05/20	1	30.75	0	0.00	30.70	1	1,695	0.06%
2022/05/12	0	29.20	5	29.63	28.95	-5	1,727	-0.29%
2022/05/10	0	0.00	1	31.20	31.20	-1	1,695	-0.06%
2022/05/09	0	0.00	2	30.70	30.60	-2	1,682	-0.12%
2022/05/05	0.1	31.00	0	0.00	31.10	0.1	1,602	0.01%
2022/04/28	8	31.95	19	32.24	32.45	-11	1,482	-0.74%
2022/04/25	1	30.00	0	0.00	30.00	1	1,272	0.08%
2022/04/22	10	31.60	1	31.00	31.00	9	1,240	0.73%
2022/04/20	2	33.03	1	32.45	32.30	1	1,158	0.09%
2022/04/18	32.2	32.60	15	33.21	30.95	17.2	916	1.88%
2022/04/15	0	0.00	1	31.90	31.90	-1	557	-0.18%
2022/04/13	0	28.75	0	0.00	28.65	0	364	0.00%
2022/04/06	1	28.05	0	0.00	28.15	1	343	0.29%
2022/03/16	0	27.70	0	0.00	27.65	0	349	0.00%
2022/03/14	0	0.00	0.2	27.45	27.45	-0.2	340	-0.04%
2022/02/14	0	0.00	3	27.25	27.50	-3	270	-1.11%
2022/01/24	0	0.00	2	26.80	26.90	-2	256	-0.78%
2021/12/22	0	0.00	0.2	27.00	27.00	-0.2	289	-0.05%
2021/12/17	2	27.35	0	0.00	27.35	2	289	0.69%
2021/12/09	1	27.10	0	0.00	27.10	1	349	0.29%
2021/11/23	0	0.00	10	27.27	27.40	-10	407	-2.46%
2021/11/22	10	27.50	0	0.00	27.40	10	408	2.45%
2021/11/10	0	0.00	1	27.55	27.35	-1	453	-0.22%
2021/11/09	0	0.00	2	27.40	27.60	-2	463	-0.43%
2021/10/27	0	0.00	0.1	27.75	27.65	-0.1	477	-0.02%
2021/10/05	4	26.44	0	0.00	26.50	4	551	0.72%
2021/09/22	2	27.10	0	0.00	27.35	2	677	0.30%
2021/09/13	1	29.00	0	0.00	29.35	1	668	0.15%
2021/09/08	4	29.15	4	28.85	28.65	0	685	0.00%
2021/09/06	1	29.00	0	0.00	29.00	1	691	0.14%
2021/08/19	0.2	27.10	0	0.00	26.75	0.2	845	0.02%
2021/08/13	14	28.50	0	0.00	28.35	14	924	1.51%
2021/07/30	0	0.00	1	29.20	29.05	-1	1,964	-0.05%
2021/07/22	5	29.25	1	29.30	29.20	4	2,445	0.16%
2021/07/16	1	29.00	0	0.00	29.00	1	2,797	0.04%
2021/07/15	0.3	28.75	0	0.00	28.95	0.3	2,960	0.01%
2021/07/13	0	0.00	3	29.00	28.95	-3	3,083	-0.10%
2021/07/01	1	29.75	0	0.00	29.80	1	3,116	0.03%
2021/06/30	2	29.40	0	0.00	29.50	2	3,095	0.06%
2021/06/29	0	0.00	1	29.20	29.05	-1	3,106	-0.03%
2021/06/22	1	28.90	0	0.00	28.90	1	3,216	0.03%
2021/06/21	2	29.00	0	0.00	28.95	2	3,243	0.06%
2021/06/08	1	29.15	0	0.00	29.20	1	3,245	0.03%
2021/06/04	0	0.00	10	29.65	29.55	-10	3,235	-0.31%
2021/06/03	10	29.80	0	0.00	29.80	10	3,248	0.31%
2021/06/02	1	29.50	1	29.45	29.70	0	3,223	0.00%
2021/06/01	1	29.15	0	0.00	29.20	1	3,197	0.03%
2021/05/26	0	0.00	2	28.75	29.10	-2	3,187	-0.06%
2021/05/25	2.3	28.69	0	0.00	28.60	2.3	3,180	0.07%
2021/05/20	1	29.30	0	0.00	29.10	1	3,139	0.03%
2021/05/19	1	29.80	7	29.73	29.70	-6	3,088	-0.19%
2021/05/18	8	30.03	1	30.15	30.35	7	3,052	0.23%
2021/05/17	6	30.91	5	31.00	30.75	1	2,991	0.03%
2021/05/14	1	29.25	10	29.80	29.60	-9	2,834	-0.32%
2021/05/13	2	31.48	2	31.40	30.95	0	2,749	0.00%
2021/05/12	3	31.47	3	32.27	30.15	0	2,599	0.00%
2021/05/11	10	33.03	9	33.04	32.70	1	2,487	0.04%
2021/05/10	2	31.50	0	0.00	31.35	2	2,196	0.09%
2021/05/06	1	30.60	0	0.00	30.10	1	2,152	0.05%
2021/05/03	1	31.70	0	0.00	31.70	1	2,073	0.05%
2021/04/29	2	32.60	3	32.87	32.90	-1	2,038	-0.05%
2021/04/28	10	32.94	2	33.13	33.45	8	1,935	0.41%
2021/04/26	0	0.00	3	32.03	32.05	-3	1,770	-0.17%
2021/04/23	4	33.51	5	32.86	32.65	-1	1,898	-0.05%
2021/04/22	10	34.20	3	33.90	33.00	7	1,770	0.40%
2021/04/21	8	33.03	2	31.30	33.80	6	1,705	0.35%
2021/04/19	3	32.00	0	0.00	32.30	3	1,522	0.20%
2021/04/14	1	29.90	10	29.95	29.90	-9	1,502	-0.60%
2021/04/08	0	0.00	2	29.70	29.85	-2	1,572	-0.13%
2021/04/01	0	0.00	2	29.40	29.65	-2	1,707	-0.12%
2021/03/31	5	30.00	0	0.00	30.00	5	1,700	0.29%
2021/03/30	2	30.80	0	0.00	30.75	2	1,709	0.12%
2021/03/29	5	31.10	0	0.00	30.55	5	1,714	0.29%
2021/03/26	4	30.00	0	0.00	29.85	4	1,785	0.22%
2021/03/25	0	0.00	3	29.60	29.60	-3	1,876	-0.16%
2021/03/24	1	29.45	0	0.00	29.50	1	1,894	0.05%
2021/03/17	0	0.00	1	28.60	28.65	-1	2,016	-0.05%
2021/03/16	0	0.00	1	28.85	28.70	-1	2,026	-0.05%
2021/03/15	0	0.00	10	28.84	28.95	-10	2,025	-0.49%
2021/03/12	0	0.00	13	29.15	29.00	-13	2,004	-0.65%
2021/03/09	20	29.00	0	0.00	29.00	20	2,005	1.00%
2021/02/23	3	28.25	4	28.89	28.80	-1	1,984	-0.05%
2021/01/29	0	0.00	1	26.60	26.55	-1	2,018	-0.05%
2021/01/28	1	26.00	0	0.00	26.05	1	2,003	0.05%
2021/01/25	2	26.93	0	0.00	26.70	2	1,980	0.10%
2021/01/18	10	29.00	0	0.00	29.00	10	1,834	0.55%
2021/01/14	0	0.00	1	28.55	28.20	-1	1,605	-0.06%
2021/01/12	1	27.50	0	0.00	28.10	1	1,547	0.06%
2021/01/06	1	27.35	0	0.00	27.40	1	1,438	0.07%
2021/01/05	0	0.00	2.1	27.77	27.80	-2.1	1,391	-0.15%
2020/12/29	3	27.85	3	28.20	27.15	0	1,276	0.00%
2020/12/28	0	0.00	6	28.04	28.10	-6	1,223	-0.49%
2020/12/23	1	27.00	0	0.00	27.10	1	1,103	0.09%
2020/12/22	1	28.15	1	27.80	27.25	0	1,078	0.00%
2020/12/21	0	0.00	5	26.50	26.55	-5	975	-0.51%
2020/12/18	0	0.00	1	25.80	25.80	-1	862	-0.12%
2020/12/16	0	0.00	2	25.40	25.25	-2	821	-0.24%
2020/12/15	0	0.00	1	24.65	24.80	-1	753	-0.13%
2020/12/14	0	0.00	20	24.77	24.70	-20	731	-2.73%
2020/12/10	0	0.00	8	23.91	23.95	-8	704	-1.13%
2020/12/09	0	0.00	8	23.55	23.55	-8	684	-1.17%
2020/12/04	0	0.00	5	23.70	23.70	-5	681	-0.73%
2020/11/27	0	0.00	10	23.57	23.65	-10	707	-1.41%
2020/11/26	0	0.00	2	23.45	23.45	-2	708	-0.28%
2020/11/23	0	0.00	1	23.35	23.35	-1	737	-0.14%
2020/11/18	0	0.00	5	23.40	23.35	-5	777	-0.64%
2020/11/17	0	0.00	20	23.30	23.30	-20	912	-2.19%
2020/11/12	0	0.00	0	22.85	22.90	0	1,041	0.00%
2020/11/10	0	0.00	1	22.50	22.50	-1	1,130	-0.09%
2020/11/05	0	0.00	0	21.95	22.05	0	1,167	0.00%
2020/11/04	1	22.10	2	22.13	22.10	-1	1,193	-0.08%
2020/11/03	0	0.00	3	21.93	21.95	-3	1,209	-0.25%
2020/10/29	0	0.00	1	21.90	21.85	-1	1,277	-0.08%
2020/10/23	0	0.00	1	21.90	21.90	-1	1,353	-0.07%
2020/10/19	0	0.00	2	22.05	22.20	-2	1,463	-0.14%
2020/10/16	5	22.00	0	0.00	21.95	5	1,476	0.34%
2020/10/06	0	0.00	3	22.15	22.15	-3	1,688	-0.18%
2020/10/05	0	0.00	2	21.45	21.45	-2	1,700	-0.12%
2020/09/30	4	21.18	0	0.00	21.05	4	1,726	0.23%
2020/09/25	3	21.23	2	21.15	21.25	1	1,783	0.06%
2020/09/21	20	22.45	0	0.00	22.40	20	1,795	1.11%
2020/09/18	10	22.45	0	0.00	22.35	10	1,807	0.55%
2020/09/15	3	22.38	0	0.00	22.40	3	1,805	0.17%
2020/09/14	2	22.40	0	0.00	22.40	2	1,837	0.11%
2020/09/11	2	22.55	0	0.00	22.40	2	1,851	0.11%
2020/09/10	0	0.00	1	22.55	22.55	-1	1,867	-0.05%
2020/09/04	2	22.30	0	0.00	22.15	2	1,968	0.10%
2020/09/03	1	22.30	0	0.00	22.35	1	1,964	0.05%
2020/09/02	10	22.53	0	0.00	22.45	10	1,973	0.51%
2020/09/01	8	22.95	0	0.00	22.75	8	1,991	0.40%
2020/08/27	3	23.10	1	23.15	23.00	2	2,016	0.10%
2020/08/25	0	0.00	3	23.30	23.25	-3	2,054	-0.15%
2020/08/24	4	23.25	0	0.00	23.25	4	2,119	0.19%
2020/08/21	7	24.09	0	0.00	23.60	7	2,100	0.33%
2020/08/20	3	23.60	5	22.85	23.50	-2	1,988	-0.10%
2020/08/17	0	0.00	1	23.00	23.10	-1	1,869	-0.05%
2020/08/12	1	22.35	1	22.35	22.35	0	1,768	0.00%
2020/08/10	5	22.25	0	0.00	22.40	5	1,791	0.28%
2020/08/05	0	0.00	1	22.20	22.25	-1	1,856	-0.05%
2020/07/29	1	22.20	0	0.00	22.25	1	1,840	0.05%
2020/07/27	2	22.53	0	0.00	22.35	2	1,804	0.11%
2020/07/24	2	22.85	0	0.00	22.75	2	1,788	0.11%
2020/07/22	1	23.45	0	0.00	23.45	1	1,765	0.06%
2020/07/17	1	23.15	0	0.00	23.15	1	1,700	0.06%
2020/07/15	4	23.90	1	24.00	24.00	3	1,668	0.18%
2020/07/13	2	23.90	0	0.00	23.75	2	1,652	0.12%
2020/07/10	1	23.65	0	0.00	23.65	1	1,657	0.06%
2020/07/03	0	0.00	20.1	23.35	23.45	-20.1	1,625	-1.23%
2020/06/24	0	0.00	0.3	23.15	23.10	-0.3	1,753	-0.02%
2020/06/11	1	24.10	2	23.85	23.40	-1	1,838	-0.05%
2020/06/08	0	0.00	2	25.15	25.25	-2	1,864	-0.11%
2020/06/02	1	24.90	0	0.00	24.90	1	1,876	0.05%
2020/06/01	1	25.00	0.7	25.25	25.10	0.3	1,891	0.02%
2020/05/29	0	0.00	3	24.75	24.35	-3	1,929	-0.16%
2020/05/28	2	24.45	2	24.15	24.25	0	1,937	0.00%
2020/05/27	2	24.55	4	24.24	24.45	-2	1,968	-0.10%
2020/05/26	3	24.05	0	0.00	23.90	3	1,989	0.15%
2020/05/22	2	24.45	0	0.00	23.85	2	2,037	0.10%
2020/05/18	3	25.45	6	25.03	24.35	-3	2,185	-0.14%
2020/05/15	4	24.54	0	0.00	24.80	4	2,151	0.19%
2020/05/14	3	25.25	8	24.51	24.35	-5	2,129	-0.23%
2020/05/05	7	23.62	3	23.37	23.75	4	1,930	0.21%
2020/05/04	1	23.55	0	0.00	23.35	1	1,923	0.05%
2020/04/29	0	0.00	0	23.90	23.70	0	1,907	0.00%
2020/04/14	0.4	23.30	0	0.00	23.40	0.4	1,737	0.02%
2020/04/09	0	0.00	2	23.05	23.10	-2	1,698	-0.12%
2020/04/07	0.4	23.00	3	22.85	23.00	-2.7	1,649	-0.16%
2020/04/06	3	22.57	0	0.00	22.50	3	1,618	0.19%
2020/04/01	0	0.00	1	22.65	22.65	-1	1,601	-0.06%
2020/03/31	0	0.00	12	21.86	23.05	-12	1,565	-0.77%
2020/03/30	1	21.20	20	20.70	21.20	-19	1,471	-1.29%
2020/03/27	13	20.82	1	21.20	21.00	12	1,445	0.83%
2020/03/25	2	19.25	0	0.00	19.05	2	1,323	0.15%
2020/03/13	6.4	20.85	6	20.40	21.05	0.4	1,146	0.03%
2020/03/12	0.3	22.45	0	0.00	22.55	0.3	1,102	0.03%
2020/03/09	1	25.30	0	0.00	24.95	1	1,028	0.10%
2020/03/06	0	0.00	5	25.95	26.10	-5	994	-0.50%
2020/03/05	0	0.00	15	26.05	25.85	-15	958	-1.57%
2020/03/04	35	26.83	0	0.00	26.45	35	912	3.84%
2020/03/03	0	0.00	5	26.45	26.95	-5	836	-0.60%
2020/02/27	1	24.95	1	24.65	23.95	0	724	0.00%
2020/02/26	1.3	24.97	39	24.86	24.65	-37.7	677	-5.57%
2020/02/21	15	23.98	10	24.15	24.00	5	621	0.80%
2020/02/20	0	0.00	1	23.00	24.15	-1	589	-0.17%
2020/02/18	5	20.35	0	0.00	20.55	5	450	1.11%
2020/02/17	33	20.20	0	0.00	20.30	33	448	7.36%
2020/02/14	0	0.00	0	20.40	20.15	0	457	0.00%
2020/02/03	0	0.00	3	19.50	19.35	-3	478	-0.63%
2020/01/15	1	21.60	0	0.00	21.60	1	490	0.20%
2019/12/27	0	0.00	1	22.25	22.00	-1	585	-0.17%
2019/11/29	0	0.00	1	23.10	23.00	-1	613	-0.16%
2019/11/21	0	0.00	2.1	22.80	22.90	-2.1	539	-0.39%
2019/11/12	0	0.00	3	21.35	21.30	-3	506	-0.59%
2019/11/11	2.1	21.25	0	0.00	21.25	2.1	510	0.40%
2019/10/21	0	0.00	5	21.40	21.50	-5	610	-0.82%
2019/10/16	0	0.00	10	20.60	20.60	-10	579	-1.73%
2019/09/17	0	0.00	5	19.95	19.95	-5	797	-0.63%
2019/09/10	0	0.00	1	19.85	19.85	-1	855	-0.12%
2019/09/05	0	0.00	5	19.70	19.70	-5	908	-0.55%
2019/08/23	0	0.00	1	19.20	19.20	-1	1,244	-0.08%
2019/08/21	0	0.00	3	19.30	19.30	-3	1,288	-0.23%
2019/08/13	1	20.00	0	0.00	20.00	1	1,453	0.07%
2019/08/01	2	20.50	0	0.00	20.40	2	1,479	0.14%
2019/07/29	20	20.00	0	0.00	20.30	20	1,452	1.38%
2019/07/17	0	0.00	10	20.30	20.40	-10	1,463	-0.68%
2019/07/15	6	20.06	0	0.00	20.15	6	1,446	0.41%
2019/07/12	5	20.15	0	0.00	20.05	5	1,450	0.34%
2019/07/11	10	20.20	0	0.00	20.25	10	1,435	0.70%
2019/07/10	1	19.75	0	0.00	19.80	1	1,402	0.07%
2019/07/03	1	19.40	5	19.45	19.40	-4	1,510	-0.26%
2019/07/01	0	0.00	10	19.50	19.55	-10	1,501	-0.67%
2019/06/26	10	20.90	0	0.00	20.45	10	1,453	0.69%
2019/06/24	0	0.00	1	20.25	20.20	-1	1,384	-0.07%
2019/06/19	1	20.25	0	0.00	20.20	1	1,367	0.07%
2019/06/17	0	0.00	50.3	21.25	21.20	-50.3	1,339	-3.76%
2019/06/10	0	0.00	1	22.10	22.05	-1	1,251	-0.08%
2019/06/03	0	0.00	5	22.10	22.15	-5	1,126	-0.44%
2019/05/30	0	0.00	2	21.35	21.30	-2	1,065	-0.19%
2019/05/29	0	0.00	10	21.05	21.00	-10	1,044	-0.96%
2019/05/28	1	20.90	0	0.00	21.00	1	1,033	0.10%
2019/05/27	0	0.00	2	21.30	21.30	-2	1,011	-0.20%
2019/05/23	1	20.30	2	20.50	20.50	-1	935	-0.11%
2019/05/17	0	0.00	13	20.00	19.80	-13	905	-1.44%
2019/05/14	0	0.00	1	19.25	19.35	-1	870	-0.11%
2019/05/07	1	19.45	0	0.00	19.55	1	866	0.12%
2019/04/30	0	0.00	2	19.40	19.60	-2	826	-0.24%
2019/04/11	0	0.00	5.5	18.45	18.50	-5.5	930	-0.59%
2019/04/09	0	0.00	1	18.40	18.45	-1	1,101	-0.09%
2019/03/28	2	18.50	0	0.00	18.45	2	1,187	0.17%
2019/03/27	0	0.00	2	18.25	18.45	-2	1,195	-0.17%
2019/03/13	1	18.10	0	0.00	18.25	1	1,185	0.08%
2019/03/04	1	18.00	0	0.00	18.00	1	1,251	0.08%
2019/02/26	0	18.00	0	0.00	18.00	0	1,269	0.00%
2019/02/25	1	18.10	0	0.00	18.05	1	1,273	0.08%
2019/02/21	0	0.00	0	18.10	18.10	0	1,331	0.00%
2019/02/15	0	17.90	1	18.05	18.00	-1	1,314	-0.08%
2019/02/13	0	0.00	6	18.00	17.95	-6	1,330	-0.45%
2019/01/29	6	17.70	0	0.00	17.80	6	1,364	0.44%
2019/01/24	0	0.00	1	17.90	17.75	-1	1,384	-0.07%
2019/01/16	0	0.00	2	17.85	17.75	-2	1,566	-0.13%
2019/01/15	4	18.16	4	18.28	17.90	0	1,576	0.00%
2019/01/11	0	0.00	5	17.85	18.05	-5	1,532	-0.33%
2019/01/09	5	18.05	0	0.00	18.05	5	1,612	0.31%
2018/12/28	2	18.85	7	18.66	19.00	-5	2,102	-0.24%
2018/12/27	5	18.45	5	18.32	18.50	0	2,118	0.00%
2018/12/26	0	0.00	3	17.85	18.20	-3	2,285	-0.13%
2018/12/25	10	17.65	0	0.00	17.90	10	2,318	0.43%
2018/12/21	3	17.55	2	17.35	17.55	1	2,555	0.04%
2018/12/11	5	17.30	0	0.00	17.20	5	4,445	0.11%
2018/12/10	6	17.13	0	0.00	17.30	6	4,548	0.13%
2018/11/27	0	0.00	3	16.50	16.45	-3	4,642	-0.06%
2018/11/20	10	16.60	13	16.50	16.55	-3	4,614	-0.07%
2018/11/15	1	15.90	0	0.00	15.95	1	4,585	0.02%
2018/11/14	0.5	15.95	0	0.00	15.95	0.5	4,624	0.01%
2018/11/13	3	15.90	3	15.90	16.00	0	4,795	0.00%
2018/11/07	3	15.85	3	16.15	16.20	0	4,796	0.00%
2018/10/30	2	14.50	0	0.00	14.80	2	4,826	0.04%
2018/10/29	0	0.00	15	14.15	14.30	-15	4,791	-0.31%
2018/10/26	0	0.00	20	14.15	14.15	-20	4,782	-0.42%
2018/10/25	7	14.29	0	0.00	14.20	7	4,772	0.15%
2018/10/24	5	14.85	0	0.00	14.90	5	4,785	0.10%
2018/10/23	1	15.75	0	0.00	15.20	1	4,769	0.02%
2018/10/19	2	15.50	0	0.00	15.80	2	4,761	0.04%
2018/10/17	3	16.30	0	0.00	16.15	3	4,696	0.06%
2018/10/12	1	17.15	0	0.00	16.95	1	4,619	0.02%
2018/10/11	6	16.93	0	0.00	16.60	6	4,528	0.13%
2018/10/09	0	0.00	2	18.15	18.15	-2	4,392	-0.05%
2018/10/05	13	17.70	0	0.00	17.70	13	4,276	0.30%
2018/10/04	25	18.82	3	18.90	18.50	22	4,114	0.53%
2018/10/01	0	0.00	1	18.40	18.50	-1	3,783	-0.03%
2018/09/28	2	18.68	2	18.60	18.65	0	3,706	0.00%
2018/09/27	5	18.90	2	19.55	18.90	3	3,617	0.08%
2018/09/26	0	0.00	1.1	19.80	19.85	-1.1	3,482	-0.03%
2018/09/25	1	19.95	0	0.00	19.80	1	3,434	0.03%
2018/09/21	12	20.35	25	20.62	20.30	-13	3,384	-0.38%
2018/09/20	22	20.33	12	20.45	20.60	10	3,082	0.32%
2018/09/19	16	19.80	1	19.70	19.85	15	2,626	0.57%
2018/09/18	32	19.40	31	19.37	19.05	1	2,320	0.04%
2018/09/17	1	18.55	1	18.65	18.55	0	2,135	0.00%
2018/09/14	0	0.00	1	18.40	18.30	-1	2,260	-0.04%
2018/09/13	6	18.18	3	18.20	18.10	3	2,183	0.14%
2018/09/12	0	0.00	30	17.85	18.05	-30	2,174	-1.38%
2018/09/10	3	17.75	3	17.70	17.50	0	2,166	0.00%
2018/09/05	2	18.05	0	0.00	17.80	2	2,159	0.09%
2018/09/04	0	0.00	2	17.80	17.85	-2	2,183	-0.09%
2018/08/29	30	17.80	0	0.00	17.75	30	2,391	1.25%
2018/08/24	5	17.65	0	0.00	17.60	5	2,430	0.21%
2018/08/20	2	17.60	0	0.00	17.90	2	2,463	0.08%
2018/08/13	0	0.00	1	17.00	17.00	-1	2,468	-0.04%
2018/08/10	3	17.78	4	17.65	17.50	-1	2,669	-0.04%
2018/08/09	1	17.90	0	0.00	17.90	1	2,704	0.04%
2018/08/08	0	0.00	0.5	18.20	18.20	-0.5	2,728	-0.02%
2018/07/31	2	18.38	3	18.43	18.50	-1	2,721	-0.04%
2018/07/30	0	0.00	1	18.10	18.00	-1	2,666	-0.04%
2018/07/24	1	17.95	0	0.00	18.00	1	2,640	0.04%
2018/07/23	6	18.40	6	18.30	18.00	0	2,617	0.00%
2018/07/20	38	18.55	0	0.00	18.60	38	2,592	1.47%
2018/07/13	2	17.95	2	18.05	18.20	0	2,476	0.00%
2018/07/12	1	17.75	0	0.00	17.75	1	2,463	0.04%
2018/07/11	1	17.95	1	17.90	17.95	0	2,468	0.00%
2018/07/10	2	17.90	2	17.90	18.05	0	2,475	0.00%
2018/07/09	2	17.78	0	0.00	17.70	2	2,457	0.08%
2018/07/06	0	0.00	4	17.13	17.50	-4	2,455	-0.16%
2018/07/05	2	17.15	0	0.00	17.05	2	2,448	0.08%
2018/07/04	3	17.38	0	0.00	17.25	3	2,444	0.12%
2018/07/03	1	17.75	0	0.00	17.20	1	2,433	0.04%
2018/06/27	2	19.10	0	0.00	18.85	2	2,299	0.09%
2018/06/26	0	0.00	3	19.80	19.40	-3	2,246	-0.13%
2018/06/25	4	21.58	1.3	20.40	20.40	2.7	2,103	0.13%
2018/06/21	0	0.00	1	20.65	20.35	-1	1,871	-0.05%
2018/06/12	3	19.80	0	0.00	19.80	3	1,995	0.15%
2018/06/11	0	0.00	1	20.20	20.20	-1	1,986	-0.05%
2018/06/08	1	20.45	0	0.00	20.45	1	1,959	0.05%
2018/06/07	1	19.95	25	20.10	20.10	-24	1,881	-1.28%
2018/05/29	0	0.00	1	19.10	19.15	-1	1,722	-0.06%
2018/05/24	1	18.85	0	0.00	19.45	1	1,865	0.05%
2018/05/22	5	18.95	0	0.00	18.65	5	1,768	0.28%
2018/05/18	20	19.60	30	19.24	19.20	-10	1,712	-0.58%
2018/05/14	5	17.40	68	17.36	17.35	-63	1,507	-4.18%
2018/05/07	3	17.10	0	0.00	17.10	3	1,821	0.16%
2018/04/30	25	17.10	0	0.00	17.10	25	1,978	1.26%
2018/04/27	10	17.00	0	0.00	17.05	10	1,972	0.51%
2018/04/26	25	17.10	0	0.00	17.00	25	1,974	1.27%
2018/04/09	0	17.05	0	0.00	17.10	0	2,031	0.00%
2018/03/27	3	17.30	0	0.00	17.25	3	2,039	0.15%
2018/03/23	0	0.00	4	17.24	17.10	-4	2,037	-0.20%
2018/03/20	0	0.00	1	18.10	18.15	-1	1,976	-0.05%
2018/03/19	0	0.00	31	17.84	18.35	-31	1,931	-1.61%
2018/03/13	0	0.00	2	17.05	17.05	-2	1,770	-0.11%
2018/03/08	2	16.80	0	0.00	16.85	2	1,758	0.11%
2018/03/07	1	16.95	1	16.85	16.80	0	1,755	0.00%
2018/03/02	24	17.20	0	0.00	17.20	24	1,775	1.35%
2018/02/27	0	0.00	1	17.10	16.90	-1	1,697	-0.06%
2018/02/26	1	16.95	6	16.45	16.90	-5	1,655	-0.30%
2018/02/23	0	0.00	1	16.35	16.45	-1	1,558	-0.06%
2018/02/12	0	0.00	1	16.40	16.20	-1	1,561	-0.06%
2018/02/09	0	0.00	1	16.20	16.35	-1	1,547	-0.06%
2018/02/06	0	0.00	2	16.35	16.15	-2	1,511	-0.13%
2018/02/05	1	16.55	0	0.00	16.75	1	1,459	0.07%
2018/02/02	12	16.89	1	16.95	16.70	11	1,430	0.77%
2018/01/31	2	16.10	0	0.00	16.25	2	1,254	0.16%
2018/01/30	5	16.33	0	0.00	16.30	5	1,195	0.42%
2018/01/24	0	0.00	25	17.29	17.30	-25	1,000	-2.50%
2018/01/18	10	17.65	0	0.00	17.65	10	1,065	0.94%
2018/01/08	20	17.35	0	0.00	17.15	20	1,219	1.64%
2018/01/03	8	17.10	4	17.20	17.10	4	1,203	0.33%