台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    111
  • 產業
    上市 汽車類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昭輝 (1339)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26067.5000.0067.1004040.00%
2024/03/1900.000.572.7072.90-0.5411-0.12%
2024/03/14066.30166.2065.40-1414-0.24%
2024/03/13067.5000.0067.2004310.00%
2024/03/11067.9000.0066.7004820.00%
2024/03/08069.70169.8068.60-1490-0.20%
2024/03/050.372.3600.0072.600.35690.05%
2024/03/040.272.8000.0073.200.25730.03%
2024/03/01174.50274.3074.20-1568-0.18%
2024/02/29172.0000.0072.1015620.18%
2024/02/2700.00470.9571.10-4554-0.72%
2024/02/2600.00369.3069.10-3546-0.55%
2024/02/22668.5300.0068.5065561.08%
2024/02/20164.8000.0064.6016100.16%
2024/02/19164.400.264.9064.500.86490.12%
2024/02/1600.000.563.9364.00-0.5656-0.08%
2024/01/2300.00160.0060.20-1693-0.14%
2024/01/170.159.8000.0059.800.17400.01%
2024/01/160.361.07260.8061.10-1.7755-0.23%
2024/01/120.261.7000.0061.500.27660.03%
2024/01/11062.6000.0062.2007710.00%
2024/01/03164.8000.0064.8019310.11%
2023/12/250.164.6000.0063.600.11,0700.01%
2023/12/221.165.6500.0065.201.11,1130.10%
2023/12/200.267.2000.0067.200.21,3350.01%
2023/12/180.168.4000.0067.000.11,3500.01%
2023/12/15169.5000.0069.5011,3600.07%
2023/12/14271.10170.9070.9011,3740.07%
2023/12/11471.90472.5072.3001,5180.00%
2023/12/081571.651572.3072.1001,5770.00%
2023/12/0600.00270.6071.50-21,567-0.13%
2023/12/04370.93270.4068.8011,5410.06%
2023/12/01371.33171.0072.8021,4970.13%
2023/11/3000.00866.3066.20-81,464-0.55%
2023/11/29265.5500.0065.4021,4700.14%
2023/11/2800.00165.4065.30-11,465-0.07%
2023/11/27164.1000.0064.1011,4650.07%
2023/11/21167.601.266.0365.90-0.21,455-0.01%
2023/11/20566.38467.3066.3011,4390.07%
2023/11/17266.752.667.7867.60-0.61,411-0.04%
2023/11/16464.0000.0066.0041,3650.29%
2023/11/15163.0000.0062.7011,3250.08%
2023/11/1000.00461.5061.80-41,304-0.31%
2023/11/09159.50160.3060.2001,3010.00%
2023/11/0200.00261.5060.90-21,293-0.15%
2023/10/316.259.9800.0059.106.21,2880.48%
2023/10/2700.00762.1662.10-71,272-0.55%
2023/10/263.260.4400.0059.203.21,2550.25%
2023/10/254.263.9700.0062.704.21,2340.34%
2023/10/24165.00564.1064.90-41,220-0.33%
2023/10/2000.000.161.9162.50-0.11,190-0.01%
2023/10/16162.70262.9061.10-11,157-0.09%
2023/10/13363.53463.7562.70-11,144-0.09%
2023/10/121.161.0700.0062.501.11,1020.10%
2023/10/115.164.20163.0063.004.11,0740.38%
2023/10/0600.00965.4966.30-9987-0.91%
2023/10/04159.10160.5060.5009120.00%
2023/09/28461.0300.0060.3048520.47%
2023/09/26763.77362.4062.7047870.51%
2023/09/2500.00158.5061.10-1599-0.17%
2023/09/2100.00155.0054.80-1539-0.19%
2023/09/20156.40155.7055.9005250.00%
2023/09/18255.75156.3056.0014830.21%
2023/09/15256.55256.5056.0004500.00%
2023/09/14154.801056.2956.40-9371-2.42%
2023/09/13750.021450.9851.30-7306-2.28%
2023/09/12348.35348.3748.8502390.00%
2023/09/11146.9500.0046.7012060.48%
2023/09/05247.75247.8548.0001930.00%
2023/09/01147.5000.0047.6511710.58%
2023/08/1800.00047.0046.500152-0.02%
2023/08/1700.000.147.0546.80-0.1152-0.05%
2023/08/160.146.400.246.7046.75-0.1151-0.03%
2023/08/151.146.8900.0046.851.11510.69%
2023/08/100.146.050.146.3545.900.11390.04%
2023/08/09146.90146.2046.1001380.00%
2023/08/0200.000.145.0544.95-0.1135-0.04%
2023/08/010.145.0500.0045.050.11340.07%
2023/06/1900.00145.5045.70-1186-0.54%
2023/06/0100.00244.5044.50-2315-0.63%
2023/05/3100.00344.3344.40-3321-0.93%
2023/05/2300.00744.1944.70-7325-2.15%
2023/05/19143.7500.0043.6013250.31%
2023/05/18143.7500.0043.7013280.30%
2023/04/2800.00243.7343.80-2339-0.59%
2023/04/26142.85143.2043.2003380.00%
2023/04/25142.7000.0042.7013380.30%
2023/04/24143.1000.0043.3013350.30%
2023/04/21143.6000.0043.4013330.30%
2023/04/20144.1000.0044.0513320.30%
2023/04/19244.7500.0044.7023290.61%
2023/04/18145.2500.0045.0013250.31%
2023/04/1700.00245.3045.45-2324-0.62%
2023/04/14344.8700.0044.8033240.93%
2023/04/13144.9500.0044.8013230.31%
2023/04/0700.00545.5045.30-5315-1.58%
2023/04/06145.50545.4045.40-4314-1.27%
2023/03/31146.3000.0045.9013120.32%
2023/03/30146.2000.0046.3013090.32%
2023/03/2300.00146.0046.85-1302-0.33%
2023/03/22145.7500.0045.8512940.34%
2023/03/15545.62545.6545.4502790.00%
2023/03/13250.00847.2249.05-6237-2.53%
2023/03/10746.5900.0046.4571943.61%
2023/03/0900.00244.3044.25-2159-1.25%
2023/03/0300.00343.8044.55-3157-1.91%
2023/03/0200.000.143.1543.35-0.1150-0.08%
2023/02/03542.0500.0042.0051712.92%
2023/02/01541.6000.0041.8551663.00%
2022/12/1200.00243.5043.50-2178-1.12%
2022/12/0500.00142.8543.05-1178-0.56%
2022/11/23141.5000.0041.5511830.55%
2022/11/16141.3000.0041.2512090.48%
2022/10/3100.00336.1536.15-3298-1.01%
2022/10/27335.7500.0036.0033070.97%
2022/09/23143.0500.0042.6014050.25%
2022/09/22143.00143.2543.3504180.00%
2022/09/2000.00143.8043.95-1443-0.23%
2022/09/15144.70145.1544.4005980.00%
2022/09/1300.00044.2044.4506030.00%
2022/09/1200.00242.9543.60-2605-0.33%
2022/09/08243.1000.0043.1026040.33%
2022/08/31244.6500.0044.5026180.32%
2022/08/3000.001044.6044.95-10616-1.62%
2022/08/241044.60144.5044.1596021.49%
2022/08/18143.4000.0043.3516310.16%
2022/08/1700.00145.8045.85-1648-0.15%
2022/08/11143.60143.4543.7006480.00%
2022/08/1000.00243.7343.00-2640-0.31%
2022/08/0500.00541.6642.70-5623-0.80%
2022/08/0400.00540.9640.80-5615-0.81%
2022/08/03541.5700.0041.3556110.82%
2022/08/02242.40142.6042.7016040.17%
2022/08/01542.5100.0042.3555880.85%
2022/07/1800.00139.6540.00-1549-0.18%
2022/07/15140.4000.0040.0015460.18%
2022/07/1100.00239.6039.35-2520-0.38%
2022/07/08241.10240.3841.1505110.00%
2022/07/07140.25139.9040.2004980.00%
2022/07/06239.1300.0039.0024930.41%
2022/07/0500.00140.2040.20-1490-0.20%
2022/07/04138.9000.0039.2014830.21%
2022/06/30340.3000.0040.3034710.64%
2022/06/23142.85141.4041.6003230.00%
2022/06/2000.00137.5536.65-1257-0.39%
2022/06/17138.8000.0038.7012510.40%
2022/06/1600.00339.6538.85-3250-1.20%
2022/06/150.138.95539.4039.30-4.9246-1.99%
2022/06/14839.0000.0038.7582433.29%
2022/06/1000.00539.5539.70-5219-2.28%
2022/06/0900.00538.8639.45-5217-2.30%
2022/06/080.139.0500.0039.000.12160.02%
2022/06/07538.9000.0039.0052162.33%
2022/06/02540.2000.0039.6552092.38%
2022/05/31140.00139.9039.6002020.00%
2022/05/2600.00141.7040.40-1182-0.55%
2022/05/2500.001440.2140.85-14145-9.64%
2022/05/241439.5300.0038.651411811.79%
2022/05/2300.00339.7739.85-3100-2.98%
2022/05/20239.10239.5539.100820.00%
2022/05/1700.00136.7536.70-153-1.87%
2022/05/16036.0100.0036.650500.07%
2022/05/0500.00136.2035.85-147-2.13%
2022/04/270.135.9000.0035.700.1420.19%
2022/04/20235.1500.0035.002395.08%
2022/04/06035.1000.0034.750330.12%
2022/02/1400.000.134.6034.60-0.140-0.16%
2022/01/170.134.1000.0034.250.1380.26%
2021/12/140.134.9500.0034.850.1390.17%
2021/12/08034.3500.0034.000360.05%
2021/12/03134.0000.0034.151372.67%
2021/11/190.134.5000.0034.200.1400.14%
2021/11/04134.2500.0034.151492.01%
2021/10/290.134.4000.0034.100.1500.12%
2021/10/1300.00234.2034.20-263-3.14%
2021/09/2900.00135.1034.90-1101-0.98%
2021/09/0200.00135.9036.00-1148-0.67%
2021/09/0100.00236.0536.10-2148-1.34%
2021/08/30137.2000.0037.9011470.68%
2021/08/18136.7500.0036.9011600.62%
2021/08/0200.00238.1038.10-2176-1.13%
2021/06/25339.8000.0039.5532011.49%
2021/06/22137.7000.0037.8511950.51%
2021/06/21138.0500.0037.8511940.51%
2021/03/0800.00239.6539.80-2236-0.85%
2021/01/15141.9500.0041.8012540.39%
2021/01/12242.1300.0041.4522440.82%
2021/01/06143.8000.0044.0012330.43%
2021/01/0500.001145.4345.40-11230-4.76%
2021/01/0400.001245.5845.30-12209-5.73%
2020/12/281041.67242.5043.7581794.45%
2020/12/2500.00141.0041.15-1165-0.61%
2020/12/24240.7000.0041.0521671.19%
2020/12/22141.2000.0040.6511770.56%
2020/12/16141.7000.0041.7011930.52%
2020/12/1000.00842.2342.60-8237-3.37%
2020/12/09242.65142.6542.7012590.39%
2020/12/08141.3000.0041.3512650.38%
2020/12/07141.5000.0041.7012640.38%
2020/11/12143.1000.0043.2014440.23%
2020/11/11243.2000.0043.1024450.45%
2020/11/06141.8500.0041.8514340.23%
2020/10/20542.8000.0043.0055060.99%
2020/10/14543.8000.0043.5055070.99%
2020/10/13142.5000.0042.5015060.20%
2020/10/0600.00142.7042.60-1513-0.19%
2020/09/24143.2500.0042.8515540.18%
2020/09/16245.2000.0045.1525250.38%
2020/09/1500.00145.0045.20-1525-0.19%
2020/08/31245.40145.7045.3014700.21%
2020/08/2800.00245.5045.10-2463-0.43%
2020/08/2700.00245.2345.75-2486-0.41%
2020/08/2100.00143.0042.85-1487-0.21%
2020/08/20142.0000.0041.6014990.20%
2020/08/1200.00543.6043.65-5625-0.80%
2020/08/04545.2000.0044.9056260.80%
2020/07/1700.00145.4045.30-1598-0.17%
2020/07/16145.35245.0845.90-1590-0.17%
2020/07/15143.50143.9042.9005920.00%
2020/07/13244.4500.0044.4526050.33%
2020/07/07146.2000.0046.0016380.16%
2020/07/0300.00144.3544.30-1615-0.16%
2020/07/01143.8000.0043.9516240.16%
2020/06/23244.9800.0044.5026480.31%
2020/06/22244.5000.0044.4026460.31%
2020/06/18144.7000.0044.4516270.16%
2020/06/15142.5000.0042.0516230.16%
2020/06/1000.00644.3844.10-6625-0.96%
2020/06/05246.45146.7046.2516370.16%
2020/06/04146.0000.0046.4016340.16%
2020/06/03646.6300.0045.8066300.95%
2020/05/26445.34245.3545.3525400.37%
2020/05/19241.23241.1342.0004390.00%
2020/05/1400.00138.7038.95-1417-0.24%
2020/04/15141.45142.5042.1005590.00%
2020/04/0700.001038.1038.50-10641-1.56%
2020/03/261037.34134.5036.5597381.22%
2020/03/24132.8000.0033.0517690.13%
2020/03/1900.00129.8029.50-1877-0.11%
2020/03/12141.1000.0041.0019620.10%
2020/03/1000.00142.8043.00-1948-0.11%
2020/03/03148.00147.6547.3501,0290.00%
2020/02/13150.10150.2049.8001,0290.00%
2020/02/12150.6000.0050.6011,0250.10%
2020/02/0700.00450.3049.35-41,011-0.40%
2020/02/03149.5500.0049.3019900.10%
2020/01/31351.1700.0050.5039850.30%
2020/01/30250.1500.0050.1029890.20%
2020/01/16156.50456.4555.70-3977-0.31%
2020/01/15156.1000.0055.8019630.10%
2020/01/14255.80255.3055.6009480.00%
2020/01/09254.35454.5353.70-2906-0.22%
2020/01/08354.40354.8354.0008930.00%
2020/01/07554.58454.8054.4018740.11%
2020/01/06254.15154.8054.0018560.12%
2020/01/03455.88256.8055.4028410.24%
2020/01/021055.001255.7456.50-2806-0.25%
2019/12/31754.40654.2754.0017730.13%
2019/12/3000.00153.3053.30-1744-0.13%
2019/12/27153.101152.5153.60-10723-1.38%
2019/12/261251.61149.9551.80116621.66%
2019/12/25150.1000.0050.1016290.16%
2019/12/20251.25451.0551.00-2612-0.33%
2019/12/19251.25252.0051.5006010.00%
2019/12/181050.121350.6751.30-3563-0.53%
2019/12/17650.04249.6549.5545180.77%
2019/12/1300.00148.9547.90-1450-0.22%
2019/12/12249.2300.0049.3024410.45%
2019/12/11448.53549.0949.85-1407-0.25%
2019/12/0500.00145.2045.20-1361-0.28%
2019/12/04145.1500.0045.1013660.27%
2019/12/0200.00145.7545.20-1415-0.24%
2019/11/29146.10246.7046.10-1413-0.24%
2019/11/28448.03247.8848.1024040.49%
2019/11/2700.00545.4345.60-5344-1.45%
2019/10/3000.00145.9045.60-1673-0.15%
2019/10/29146.10146.1546.2506690.00%
2019/10/28147.4000.0047.4016560.15%
2019/09/1200.00144.1543.85-1556-0.18%
2019/09/0500.00146.2546.25-1519-0.19%
2019/09/04145.9500.0046.0015040.20%
2019/08/23246.85246.6845.1003860.00%
2019/08/20348.22348.1548.2002760.00%
2019/08/19547.33746.1648.25-2218-0.91%
2019/08/16543.43243.1543.9031392.15%
2019/07/08236.4000.0036.202712.82%
2019/05/2200.00135.8035.85-1109-0.92%
2019/05/1600.00137.0035.75-1103-0.96%
2019/05/06135.1500.0035.101851.17%
2019/04/12135.5000.0035.401821.22%
2019/03/2000.00135.7035.90-173-1.36%
2019/03/11137.0000.0036.701631.59%
2019/01/09234.75235.0034.950740.00%
2018/09/11138.3000.0038.5511480.67%
2018/06/1900.00141.5541.60-176-1.30%
2018/06/07140.4000.0040.351651.53%
2018/06/0600.001040.6740.80-1066-15.09%
2018/06/011041.62541.4341.305647.80%
2018/05/3100.00140.0040.00-160-1.65%
2018/05/28339.5800.0039.603585.11%
2018/05/14139.4500.0039.451671.47%
2018/05/0900.00339.7839.80-370-4.23%
2018/04/23139.00238.9039.00-183-1.19%
2018/04/1000.00139.6039.60-199-1.00%
2018/04/0200.00539.9040.15-5102-4.88%
2018/03/3000.00339.7539.55-3103-2.91%
2018/03/2900.00139.6539.55-1104-0.96%
2018/03/27139.7000.0039.7011030.96%
2018/03/26239.2000.0039.2021031.94%
2018/03/23139.3500.0039.2011040.95%
2018/03/21140.0000.0040.0011030.97%
2018/03/20139.7000.0039.7011010.98%
2018/03/1300.00140.4540.30-1105-0.94%
2018/03/12340.3500.0040.4031052.84%
2018/03/0900.00340.8040.85-3104-2.86%
2018/03/06240.7000.0041.0021081.84%
2018/03/0200.00541.3041.20-5110-4.51%
2018/02/12340.10139.9540.1021231.62%
2018/01/29142.7500.0042.6511280.78%
2018/01/25142.7500.0042.7511280.78%
2018/01/2200.001043.3843.20-10129-7.73%
2018/01/19243.7500.0043.6521301.53%
2018/01/18543.7800.0043.7051303.83%
2018/01/151043.5000.0042.85101317.62%
2018/01/03143.55143.3043.4001250.00%
昭輝 相關文章