日馳 (1526)-元大-左營券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.30
漲幅
-0.87%
成交量
107張
產業
上市電機機械類股▼0.43%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	34.21	0	0.00	34.20	0.1	347	0.02%
2024/05/13	0	34.60	0	0.00	34.70	0	346	0.01%
2024/05/09	0	34.40	0	0.00	34.20	0	344	0.00%
2024/05/08	0	34.25	0	34.55	34.55	0	343	0.00%
2024/04/30	0	34.05	0	0.00	34.25	0	335	0.01%
2024/04/29	0	34.05	0	0.00	34.20	0	334	0.00%
2024/04/26	0.1	34.50	0	0.00	34.40	0.1	332	0.02%
2024/04/24	0	34.80	0	0.00	34.85	0	327	0.00%
2024/04/15	0.1	34.73	0	0.00	34.45	0.1	319	0.02%
2024/04/12	0	34.94	0	0.00	35.00	0	317	0.01%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/04/01	0	33.75	0	0.00	33.90	0	301	0.01%
2024/03/19	0	33.15	0	0.00	33.70	0	279	0.00%
2024/03/15	0	32.40	2	32.05	32.30	-2	268	-0.74%
2024/03/13	2	32.50	0	0.00	32.35	2	264	0.76%
2024/03/08	0.1	33.48	0	0.00	33.10	0.1	247	0.02%
2024/03/07	1	36.30	1.1	36.79	36.65	-0.1	193	-0.03%
2024/03/01	1	31.75	0	0.00	31.75	1	56	1.76%
2024/02/23	0	31.90	0	0.00	31.80	0	56	0.02%
2024/01/26	0	31.55	0	0.00	31.55	0	56	0.04%
2024/01/25	0	32.75	0	0.00	31.55	0	57	0.00%
2023/12/25	0	0.00	2	32.95	32.90	-2	78	-2.54%
2023/12/21	0	33.10	0	0.00	33.20	0	78	0.01%
2023/12/20	0	32.95	0	0.00	33.55	0	78	0.05%
2023/12/13	0	33.50	0	0.00	33.25	0	86	0.02%
2023/12/12	0.1	33.61	0	0.00	33.70	0.1	85	0.10%
2023/12/11	0.1	34.02	0	0.00	33.80	0.1	85	0.11%
2023/12/08	0	34.00	0	0.00	34.20	0	84	0.02%
2023/12/06	2	34.10	0	0.00	34.10	2	87	2.33%
2023/12/05	0	34.00	0	0.00	34.25	0	86	0.04%
2023/12/01	0	33.70	0	0.00	34.00	0	85	0.02%
2023/11/28	0	34.10	0	0.00	34.35	0	88	0.04%
2023/11/27	0	34.10	0	0.00	34.10	0	87	0.02%
2023/11/24	0.1	34.06	0.2	34.05	34.10	-0.1	87	-0.14%
2023/11/22	0	33.60	0	0.00	34.00	0	87	0.01%
2023/11/21	0.1	33.75	0	0.00	33.60	0.1	87	0.06%
2023/11/20	0.1	33.86	0	0.00	34.00	0.1	87	0.10%
2023/11/15	0.1	32.05	0	0.00	32.65	0.1	82	0.07%
2023/11/14	0	32.00	0	0.00	32.10	0	82	0.01%
2023/11/13	0.1	32.00	0	0.00	32.00	0.1	83	0.06%
2023/11/10	0.1	32.05	0	0.00	32.10	0.1	83	0.07%
2023/11/09	0.1	32.00	0	0.00	32.10	0.1	84	0.06%
2023/10/31	0.2	31.15	0	0.00	29.85	0.2	86	0.24%
2023/10/24	0	30.20	0	0.00	30.30	0	89	0.00%
2023/10/20	1	30.00	1	30.60	30.75	0	89	0.00%
2023/10/11	0	34.23	0	0.00	34.10	0	100	0.03%
2023/09/13	0	35.00	0	0.00	34.90	0	129	0.02%
2023/09/06	0	36.25	0	0.00	36.05	0	149	0.01%
2023/08/30	0	35.00	0	0.00	35.05	0	155	0.03%
2023/08/28	0.1	35.60	0	0.00	35.55	0.1	158	0.03%
2023/08/14	0	0.00	1	34.05	34.10	-1	167	-0.60%
2023/08/11	0.1	35.60	0	0.00	35.55	0.1	166	0.03%
2023/07/28	0	37.40	0	0.00	36.90	0	173	0.00%
2023/07/25	0.1	37.70	0	0.00	36.45	0.1	174	0.07%
2023/07/21	0.1	36.25	0	0.00	36.35	0.1	177	0.03%
2023/07/20	2	36.70	0	0.00	36.85	2	182	1.10%
2023/07/19	0.1	36.28	0	0.00	35.45	0.1	181	0.04%
2023/07/18	0.1	36.88	0	0.00	36.55	0.1	177	0.07%
2023/07/13	0	0.00	1	37.95	38.00	-1	179	-0.56%
2023/07/10	0	38.30	0	0.00	38.20	0	192	0.01%
2023/07/07	0	39.05	0	0.00	38.50	0	199	0.02%
2023/06/21	0.1	39.54	0	0.00	39.35	0.1	199	0.03%
2023/06/20	0	39.90	0	0.00	39.65	0	202	0.00%
2023/06/19	0	0.00	1	40.05	39.95	-1	204	-0.49%
2023/06/16	1	41.30	0	0.00	41.40	1	204	0.50%
2023/06/12	0	40.85	0	0.00	40.40	0	205	0.01%
2023/05/29	0	41.00	1	40.75	40.85	-1	241	-0.40%
2023/05/25	0	0.00	1	41.15	41.25	-1	242	-0.41%
2023/05/24	0	41.05	0	0.00	41.20	0	244	0.01%
2023/05/19	0	40.13	0	0.00	40.30	0	248	0.02%
2023/05/12	4	39.70	0	0.00	39.90	4	249	1.60%
2023/05/11	4	39.70	0	0.00	39.40	4	251	1.59%
2023/04/21	0.1	40.82	2	40.63	40.40	-1.9	253	-0.76%
2023/04/20	0.1	41.34	0	0.00	40.85	0.1	251	0.04%
2023/04/19	0	41.80	0	0.00	41.60	0	246	0.01%
2023/04/18	5	41.80	0	0.00	41.80	5	244	2.05%
2023/04/17	0	42.60	0	0.00	42.05	0	242	0.00%
2023/04/14	6	42.02	0	0.00	42.00	6	241	2.48%
2023/04/13	11	42.09	0	0.00	42.05	11	235	4.68%
2023/04/12	0	0.00	2	43.15	43.20	-2	227	-0.88%
2023/04/11	2	41.85	0	0.00	42.40	2	220	0.91%
2023/04/07	1	42.35	0	0.00	42.15	1	221	0.45%
2023/04/06	3	41.67	0	0.00	42.25	3	222	1.35%
2023/03/30	0	41.50	1	41.60	41.60	-1	221	-0.45%
2023/03/28	0	41.80	0	0.00	41.25	0	228	0.01%
2023/03/23	0.3	43.00	0	0.00	42.20	0.3	240	0.10%
2023/03/17	2	41.45	0	0.00	41.65	2	271	0.74%
2023/03/13	0	42.50	2	42.05	42.45	-2	277	-0.71%
2023/03/07	2	44.35	0	0.00	44.30	2	277	0.72%
2023/03/06	2	45.20	0	0.00	44.35	2	274	0.73%
2023/02/13	0	41.11	0	0.00	40.90	0	326	0.01%
2023/02/09	0.1	41.70	0	0.00	41.50	0.1	341	0.01%
2023/02/07	0	0.00	2	41.85	41.90	-2	379	-0.53%
2023/02/01	2	41.40	0	0.00	41.55	2	387	0.52%
2023/01/10	1	41.20	0	0.00	41.25	1	453	0.22%
2023/01/09	0	41.40	0	0.00	41.35	0	459	0.00%
2022/12/20	1	41.60	0	0.00	41.15	1	536	0.19%
2022/12/13	3	44.00	1	43.80	44.00	2	558	0.36%
2022/11/30	2	45.65	0	0.00	45.65	2	646	0.31%
2022/11/11	4	45.40	0	0.00	45.25	4	998	0.40%
2022/11/10	1	47.60	0	0.00	47.60	1	982	0.10%
2022/11/07	1	47.50	0	0.00	47.55	1	1,067	0.09%
2022/10/05	2	51.00	0	0.00	50.10	2	1,174	0.17%
2022/09/27	0	0.00	2	52.40	52.50	-2	1,161	-0.17%
2022/09/15	1	57.20	0	0.00	57.20	1	1,116	0.09%
2022/09/12	1	58.70	0	0.00	58.30	1	1,050	0.10%
2022/09/02	0	0.00	1	58.10	58.60	-1	997	-0.10%
2022/08/31	0	0.00	3	59.10	59.10	-3	970	-0.31%
2022/08/30	5	58.82	2	59.10	58.80	3	972	0.31%
2022/08/29	1	58.30	1	57.60	57.60	0	949	0.00%
2022/08/26	5	58.40	5	58.20	57.80	0	930	0.00%
2022/08/22	1	54.00	5	54.30	53.30	-4	750	-0.53%
2022/08/18	1	53.60	1	53.90	53.50	0	691	0.00%
2022/08/15	6	52.48	1	52.50	52.50	5	610	0.82%
2022/08/12	0	0.00	2	51.00	51.60	-2	571	-0.35%
2022/08/10	0	0.00	2	50.50	51.00	-2	495	-0.40%
2022/07/29	0	0.00	2	42.45	42.50	-2	295	-0.68%
2022/07/28	0	42.15	0	0.00	41.75	0	294	0.00%
2022/07/22	2	43.05	2	43.38	43.10	0	286	0.00%
2022/07/20	0	0.00	1	42.40	42.40	-1	285	-0.35%
2022/06/24	0	0.00	1	46.50	46.25	-1	230	-0.43%
2022/06/13	2	49.93	0	0.00	49.20	2	208	0.96%
2022/06/10	2	50.20	0	0.00	50.20	2	205	0.97%
2022/06/08	0	0.00	4	50.40	49.65	-4	199	-2.00%
2022/04/13	0	51.70	0	0.00	47.60	0	475	0.00%
2022/02/25	0	47.60	0	0.00	47.40	0	487	0.00%
2022/02/18	4	49.00	0	0.00	48.90	4	520	0.77%
2022/02/15	2	49.05	0	0.00	49.00	2	538	0.37%
2022/02/11	2	49.70	0	0.00	49.80	2	574	0.35%
2022/01/13	10	54.90	10	52.50	52.50	0	512	0.00%
2022/01/11	0	0.00	5	52.80	53.80	-5	459	-1.09%
2022/01/10	5	52.50	0	0.00	54.70	5	389	1.29%
2022/01/04	0	0.00	1	50.20	50.40	-1	315	-0.32%
2022/01/03	0	0.00	3	50.00	49.95	-3	314	-0.95%
2021/12/24	1	48.15	0	0.00	48.15	1	353	0.28%
2021/12/22	0	0.00	2	48.65	48.40	-2	366	-0.55%
2021/12/21	3	47.50	0	0.00	48.65	3	375	0.80%
2021/12/17	1	48.15	0	0.00	48.15	1	409	0.24%
2021/12/16	1	48.50	0	0.00	48.70	1	424	0.24%
2021/12/15	1	48.50	1	49.25	48.95	0	432	0.00%
2021/12/10	0	0.00	1	48.80	49.05	-1	433	-0.23%
2021/12/09	0	0.00	1	49.10	49.00	-1	445	-0.22%
2021/12/08	2	48.70	0	0.00	48.60	2	450	0.44%
2021/11/17	1	51.40	11	51.02	50.80	-10	532	-1.88%
2021/11/15	1	49.40	0	0.00	49.40	1	518	0.19%
2021/11/11	10	49.80	0	0.00	49.80	10	525	1.90%
2021/11/08	0.1	46.10	0	0.00	46.20	0.1	525	0.01%
2021/10/27	0	46.30	0	0.00	46.45	0	726	0.00%
2021/10/06	0	0.00	1	45.00	44.90	-1	1,163	-0.09%
2021/10/04	0	47.89	0	0.00	45.00	0	1,269	0.00%
2021/10/01	0	50.00	0	0.00	47.90	0	1,369	0.00%
2021/09/09	0	0.00	4	50.18	50.90	-4	1,912	-0.21%
2021/09/07	0	0.00	1	47.65	47.10	-1	1,892	-0.05%
2021/08/30	1	47.85	0	0.00	47.55	1	1,919	0.05%
2021/08/26	1	48.65	0	0.00	48.35	1	1,937	0.05%
2021/08/20	0	0.00	1	46.95	48.00	-1	1,949	-0.05%
2021/08/13	1	49.35	0	0.00	49.00	1	1,971	0.05%
2021/08/12	1	50.40	1	50.50	50.80	0	1,959	0.00%
2021/08/11	0	0.00	2	51.30	50.70	-2	1,961	-0.10%
2021/08/05	1	56.70	0	0.00	56.50	1	1,906	0.05%
2021/08/04	2	58.40	3	58.53	57.60	-1	1,914	-0.05%
2021/08/03	3	57.10	0	0.00	56.70	3	1,893	0.16%
2021/07/30	1	62.00	3	59.77	58.50	-2	1,871	-0.11%
2021/07/29	1	58.80	0	0.00	58.80	1	1,709	0.06%
2021/07/28	0	0.00	1	54.70	56.70	-1	1,678	-0.06%
2021/07/26	1	57.80	3	57.90	57.80	-2	1,679	-0.12%
2021/07/20	2	55.20	0	0.00	54.40	2	1,657	0.12%
2021/07/14	1	55.00	1	55.70	56.30	0	1,678	0.00%
2021/07/13	2	57.20	1	58.30	55.50	1	1,690	0.06%
2021/07/12	1	58.30	0	0.00	58.10	1	1,654	0.06%
2021/07/08	2	61.45	0	0.00	61.50	2	1,600	0.12%
2021/07/05	0	0.00	1	58.00	58.00	-1	1,762	-0.06%
2021/07/02	0	0.00	1	56.00	55.10	-1	1,773	-0.06%
2021/06/30	1	55.30	1	56.00	55.00	0	1,754	0.00%
2021/06/28	0	0.00	1	54.20	54.60	-1	1,673	-0.06%
2021/06/25	2	54.65	2	53.20	53.00	0	1,659	0.00%
2021/06/24	1	53.30	0	0.00	54.40	1	1,574	0.06%
2021/06/15	1	50.30	0	0.00	50.20	1	1,536	0.07%
2021/06/11	0	51.00	0	0.00	49.95	0	1,532	0.00%
2021/06/10	0	0.00	1	50.80	51.40	-1	1,514	-0.07%
2021/06/07	0	0.00	1	48.35	49.35	-1	1,498	-0.07%
2021/06/04	1	51.20	0	0.00	49.80	1	1,492	0.07%
2021/05/26	1	50.00	0	0.00	49.70	1	1,438	0.07%
2021/05/04	0	0.00	3	50.07	48.10	-3	1,307	-0.23%
2021/04/29	0	0.00	2	52.60	52.70	-2	1,279	-0.16%
2021/04/28	0	52.50	1	52.00	52.50	-1	1,275	-0.07%
2021/04/23	1	54.20	0	0.00	54.40	1	1,267	0.08%
2021/04/20	1	57.80	0	0.00	57.50	1	1,242	0.08%
2021/04/19	5	57.88	5	54.62	58.20	0	1,239	0.00%
2021/04/15	1	56.90	0	0.00	56.90	1	1,222	0.08%
2021/04/14	0	57.50	0	0.00	56.50	0	1,218	0.00%
2021/04/13	5	60.08	5	58.38	57.80	0	1,181	0.00%
2021/04/09	5	59.82	0	0.00	60.20	5	1,047	0.48%
2021/04/07	0	51.90	0	0.00	52.40	0	673	0.01%
2021/04/06	0	0.00	1	50.50	50.80	-1	638	-0.16%
2021/03/30	1	49.50	1	49.00	48.90	0	593	0.00%
2021/03/18	0	0.00	1	44.30	44.10	-1	635	-0.16%
2021/02/22	1	44.00	0	0.00	44.20	1	957	0.10%
2021/02/17	0	0.00	3	41.80	42.00	-3	951	-0.32%
2021/02/03	0	0.00	1	41.90	41.30	-1	1,011	-0.10%
2021/01/12	0	0.00	6	43.85	43.70	-6	1,563	-0.38%
2021/01/11	3	45.30	0	0.00	45.40	3	1,591	0.19%
2021/01/08	6	45.98	5	47.46	46.00	1	1,631	0.06%
2021/01/06	3	44.45	0	0.00	44.30	3	1,659	0.18%
2021/01/04	0	0.00	3	46.50	46.70	-3	1,870	-0.16%
2020/12/23	0	0.00	1	45.50	45.30	-1	3,289	-0.03%
2020/12/18	0	0.00	1	48.90	48.60	-1	3,662	-0.03%
2020/12/17	1	49.60	0	0.00	50.10	1	3,693	0.03%
2020/12/15	2	50.10	0	0.00	49.75	2	3,740	0.05%
2020/12/11	3	50.50	2	52.30	50.40	1	3,938	0.03%
2020/12/09	0	0.00	1	51.10	50.70	-1	4,020	-0.02%
2020/12/07	3	51.03	0	0.00	50.60	3	4,337	0.07%
2020/12/04	0	0.00	3	52.30	51.70	-3	4,980	-0.06%
2020/12/03	2	52.00	3	51.80	51.20	-1	5,094	-0.02%
2020/12/02	1	51.70	0	0.00	51.90	1	5,117	0.02%
2020/12/01	3	50.10	0	0.00	50.70	3	5,131	0.06%
2020/11/30	0	0.00	2	52.00	50.70	-2	5,184	-0.04%
2020/11/27	0	0.00	0.1	51.40	51.40	-0.1	5,216	0.00%
2020/11/23	0	0.00	1	50.70	51.10	-1	5,441	-0.02%
2020/11/19	2	51.60	1.4	51.27	51.70	0.6	5,513	0.01%
2020/11/12	2	49.30	0	0.00	49.05	2	5,842	0.03%
2020/11/10	2	50.60	2	50.10	50.20	0	6,041	0.00%
2020/11/09	0.2	51.60	3	52.90	51.80	-2.8	6,039	-0.05%
2020/11/06	1	52.00	1	52.40	51.10	0	6,023	0.00%
2020/11/05	5	52.00	7	51.56	50.90	-2	6,089	-0.03%
2020/11/03	5	51.50	5	50.80	50.70	0	6,293	0.00%
2020/11/02	3	50.23	4	50.73	50.40	-1	6,533	-0.02%
2020/10/30	10.2	51.82	13	51.33	50.20	-2.8	6,651	-0.04%
2020/10/28	1	50.00	0	0.00	50.20	1	7,026	0.01%
2020/10/27	2	50.69	0	0.00	50.00	2	7,187	0.03%
2020/10/22	1	51.50	1	51.30	51.50	0	7,246	0.00%
2020/10/20	5	53.20	6	52.02	52.00	-1	7,248	-0.01%
2020/10/19	5	51.00	0	0.00	52.70	5	7,208	0.07%
2020/10/16	1	50.80	0	0.00	50.60	1	7,171	0.01%
2020/10/14	6	53.20	16	52.70	52.50	-10	7,140	-0.14%
2020/10/13	10	52.70	5	52.12	52.00	5	7,134	0.07%
2020/10/12	3	55.07	7	53.11	52.00	-4	7,070	-0.06%
2020/10/08	20	56.50	21	57.27	56.00	-1	6,957	-0.01%
2020/10/07	2	56.10	5	55.82	55.70	-3	6,908	-0.04%
2020/10/06	6	56.18	5	55.70	55.20	1	6,877	0.01%
2020/10/05	1	51.60	1	51.20	53.00	0	6,569	0.00%
2020/09/30	1	50.80	2	50.03	50.80	-1	6,483	-0.02%
2020/09/29	10	52.32	7	51.20	49.90	3	6,440	0.05%
2020/09/28	9	50.16	7	50.91	51.20	2	6,078	0.03%
2020/09/25	12	48.83	16	47.04	49.50	-4	5,937	-0.07%
2020/09/24	2	48.90	1	48.45	47.70	1	5,731	0.02%
2020/09/17	1	47.60	0	0.00	48.05	1	5,641	0.02%
2020/09/16	2	48.40	1	47.45	47.50	1	5,735	0.02%
2020/09/15	11	46.20	11	45.75	46.00	0	5,610	0.00%
2020/09/14	10	46.90	10	45.48	45.70	0	5,582	0.00%
2020/09/11	2	49.20	26	47.69	46.70	-24	5,532	-0.43%
2020/09/10	22	49.93	2	48.08	48.00	20	5,401	0.37%
2020/09/09	31	51.26	53	50.44	49.75	-22	5,242	-0.42%
2020/09/08	29	48.41	1	49.05	49.55	28	4,643	0.60%
2020/09/07	2	45.50	2	46.20	45.05	0	4,544	0.00%
2020/09/04	1	43.80	0	0.00	45.60	1	4,582	0.02%
2020/09/03	1	46.20	0	0.00	45.50	1	4,645	0.02%
2020/09/02	0	0.00	1	45.05	46.20	-1	4,627	-0.02%
2020/09/01	2	45.40	1	45.70	45.40	1	4,677	0.02%
2020/08/31	2	44.53	0	0.00	44.75	2	4,700	0.04%
2020/08/28	1	43.50	0	0.00	43.75	1	4,634	0.02%
2020/08/27	5	44.70	5	44.25	44.00	0	4,627	0.00%
2020/08/26	6	44.70	6	43.50	43.45	0	4,579	0.00%
2020/08/24	0	0.00	1	45.00	43.45	-1	4,546	-0.02%
2020/08/20	1	39.85	0	0.00	39.90	1	4,556	0.02%
2020/08/19	0	0.00	23	45.08	44.10	-23	4,647	-0.49%
2020/08/18	1	46.05	0	0.00	46.10	1	4,627	0.02%
2020/08/17	12	46.20	16	46.95	47.25	-4	4,654	-0.09%
2020/08/14	0	0.00	24	43.96	43.35	-24	4,594	-0.52%
2020/08/13	25	43.14	24	44.26	43.65	1	4,667	0.02%
2020/08/12	24	43.50	0	0.00	44.20	24	4,652	0.52%
2020/08/10	0	0.00	27	47.32	44.20	-27	4,504	-0.60%
2020/08/07	28	45.30	0	0.00	45.60	28	4,360	0.64%
2020/08/06	29	43.99	3	45.23	46.20	26	4,250	0.61%
2020/08/05	0	0.00	6	41.64	42.30	-6	3,962	-0.15%
2020/08/04	16	43.21	11	42.56	40.50	5	3,828	0.13%
2020/08/03	0	0.00	3	41.72	41.80	-3	3,463	-0.09%
2020/07/31	3	35.62	11	37.16	38.00	-8	3,318	-0.24%
2020/07/30	4	34.70	3	34.42	34.55	1	3,141	0.03%
2020/07/21	0	0.00	1	33.70	33.25	-1	2,971	-0.03%
2020/07/20	0	0.00	1	33.00	33.05	-1	2,937	-0.03%
2020/07/16	0	0.00	1	33.25	33.10	-1	2,893	-0.03%
2020/07/15	1	34.00	0	0.00	32.90	1	2,881	0.03%
2020/07/14	5	34.85	2	35.50	33.80	3	2,845	0.11%
2020/07/10	2	32.20	1	32.20	31.80	1	2,624	0.04%
2020/07/08	3	34.33	0	0.00	33.95	3	2,560	0.12%
2020/07/07	10	34.60	10	33.93	33.65	0	2,493	0.00%
2020/07/03	3	34.03	4	34.53	33.95	-1	2,436	-0.04%
2020/07/02	0	0.00	2	34.40	34.80	-2	2,392	-0.08%
2020/06/30	1	32.20	0	0.00	32.15	1	2,259	0.04%
2020/06/29	2	32.10	0	0.00	32.10	2	2,241	0.09%
2020/06/23	8	34.40	3	34.02	32.20	5	2,192	0.23%
2020/06/17	0	0.00	10	31.30	31.00	-10	1,980	-0.50%
2020/06/11	1	32.80	1	31.20	31.20	0	1,815	0.00%
2020/06/10	10	31.85	27	33.21	32.00	-17	1,741	-0.98%
2020/06/08	0	0.00	1	37.00	36.10	-1	1,620	-0.06%
2020/06/05	27	34.58	5	35.00	35.65	22	1,521	1.45%
2020/05/29	0	0.00	2	32.35	33.35	-2	1,317	-0.15%
2020/05/28	2	31.65	0	0.00	32.00	2	1,277	0.16%
2020/05/26	0	0.00	3	33.85	32.75	-3	1,151	-0.26%
2020/05/25	1	31.40	2	30.95	31.45	-1	957	-0.10%
2020/05/22	21	27.07	23	27.34	28.60	-2	911	-0.22%
2020/05/21	17	25.35	7	25.14	26.00	10	757	1.32%
2020/05/20	2	23.95	0	0.00	24.00	2	602	0.33%
2020/05/18	0	0.00	1	19.00	19.90	-1	459	-0.22%
2020/05/14	1	18.80	0	0.00	18.40	1	429	0.23%
2020/05/13	0	0.00	10	19.40	19.60	-10	423	-2.36%
2020/04/17	0	0.00	1	18.35	18.30	-1	379	-0.26%
2020/03/25	0	0.00	4	16.70	16.30	-4	305	-1.31%
2020/03/24	1	16.40	0	0.00	16.25	1	298	0.33%
2020/03/02	1	18.40	6	19.13	19.25	-5	240	-2.08%
2020/02/05	1	21.60	1	21.35	21.35	0	258	0.00%
2020/02/04	0	0.00	2	20.80	20.60	-2	251	-0.79%
2020/01/10	10	24.00	0	0.00	23.90	10	231	4.32%
2020/01/08	0	0.00	1	23.95	23.75	-1	244	-0.41%
2019/12/17	1	23.65	0	0.00	23.70	1	277	0.36%
2019/12/16	1	23.55	0	0.00	23.75	1	278	0.36%
2019/12/10	1	24.35	1	24.20	24.25	0	268	0.00%
2019/12/05	1	25.10	0	0.00	25.10	1	265	0.38%
2019/11/25	0	0.00	1	25.15	25.40	-1	269	-0.37%
2019/11/19	1	24.40	1	24.50	24.50	0	283	0.00%
2019/11/13	2	25.40	0	0.00	25.35	2	278	0.72%
2019/11/08	0	0.00	1	26.35	26.45	-1	279	-0.36%
2019/10/28	2	25.85	0	0.00	25.65	2	301	0.66%
2019/10/03	1	26.65	1	26.95	27.05	0	400	0.00%
2019/10/01	0	0.00	2	27.50	27.45	-2	401	-0.50%
2019/09/27	3	27.85	0	0.00	27.65	3	407	0.74%
2019/09/18	0	0.00	2	29.15	29.00	-2	437	-0.46%
2019/09/16	0	0.00	1	29.00	29.00	-1	467	-0.21%
2019/09/03	2	30.00	2	29.80	29.80	0	515	0.00%
2019/08/29	0	0.00	3	29.32	29.20	-3	545	-0.55%
2019/08/28	5	30.03	0	0.00	29.95	5	557	0.90%
2019/08/22	0	0.00	2	30.20	30.05	-2	626	-0.32%
2019/08/20	2	29.30	0	0.00	29.30	2	635	0.31%
2019/08/13	2	28.65	0	0.00	29.35	2	652	0.31%
2019/08/08	0	0.00	2	29.10	29.00	-2	660	-0.30%
2019/08/06	2	28.85	0	0.00	29.05	2	675	0.30%
2019/07/26	1	31.00	1	31.15	31.40	0	696	0.00%
2019/07/24	0	0.00	1	30.80	31.25	-1	712	-0.14%
2019/07/23	0	0.00	1	30.95	30.70	-1	721	-0.14%
2019/07/16	0	0.00	5	32.00	31.30	-5	738	-0.68%
2019/07/15	1	31.05	0	0.00	31.35	1	729	0.14%
2019/07/11	0	0.00	3	31.00	30.85	-3	752	-0.40%
2019/07/08	1	30.85	1	30.70	30.70	0	788	0.00%
2019/07/05	0	0.00	1	30.40	30.40	-1	804	-0.12%
2019/07/03	1	30.20	2	30.30	30.10	-1	869	-0.12%
2019/07/02	1	30.35	2	30.70	30.00	-1	889	-0.11%
2019/07/01	2	29.60	0	0.00	29.60	2	882	0.23%
2019/06/20	2	29.85	0	0.00	30.00	2	1,586	0.13%
2019/06/14	1	28.90	1	28.80	28.80	0	1,842	0.00%
2019/05/28	1	27.15	1	27.35	27.45	0	2,009	0.00%
2019/05/23	0	0.00	1	27.70	27.65	-1	2,047	-0.05%
2019/05/22	0	0.00	1	28.60	28.40	-1	2,080	-0.05%
2019/05/21	3	28.72	2	28.65	28.90	1	2,146	0.05%
2019/05/16	0	0.00	1	29.65	29.60	-1	2,383	-0.04%
2019/05/15	1	30.05	1	30.40	30.35	0	2,431	0.00%
2019/05/09	6	29.71	0	0.00	29.65	6	2,548	0.24%
2019/05/08	1	31.25	1	31.20	31.20	0	2,536	0.00%
2019/05/06	1	32.80	0	0.00	32.20	1	2,599	0.04%
2019/05/02	1	34.10	1	34.00	33.90	0	2,734	0.00%
2019/04/30	0	0.00	1	33.05	33.95	-1	2,748	-0.04%
2019/04/26	1	34.30	1	34.15	34.00	0	2,831	0.00%
2019/04/18	1	36.15	0	0.00	35.40	1	3,368	0.03%
2019/04/16	2	37.10	1	37.05	37.00	1	3,395	0.03%
2019/04/10	2	37.73	2	37.83	38.05	0	3,552	0.00%
2019/04/01	2	37.00	0	0.00	36.70	2	3,944	0.05%
2019/03/28	15	39.65	16	39.21	38.55	-1	4,070	-0.02%
2019/03/27	6	39.78	7	39.58	39.10	-1	4,024	-0.02%
2019/03/26	0	0.00	2	38.58	38.35	-2	3,878	-0.05%
2019/03/25	7	39.75	5	40.09	39.50	2	3,844	0.05%
2019/03/22	2	36.30	5	37.81	39.25	-3	3,541	-0.08%
2019/03/21	2	36.00	1	35.70	35.70	1	3,344	0.03%
2019/03/19	0	0.00	2	35.08	35.15	-2	3,361	-0.06%
2019/03/15	1	35.50	1	35.45	35.50	0	3,453	0.00%
2019/03/14	2	35.88	0	0.00	35.35	2	3,469	0.06%
2019/03/13	1	34.80	1	34.65	35.00	0	3,455	0.00%
2019/03/12	3	34.93	2	35.28	35.10	1	3,480	0.03%
2019/03/07	0	0.00	1	34.45	33.15	-1	3,607	-0.03%
2019/03/06	2	35.05	3	34.67	34.65	-1	3,627	-0.03%
2019/03/05	2	34.90	1	34.60	34.60	1	3,648	0.03%
2019/03/04	0	0.00	1	34.10	34.40	-1	3,681	-0.03%
2019/02/25	0	0.00	1	35.00	35.00	-1	3,729	-0.03%
2019/02/22	0	0.00	1	35.45	35.15	-1	3,739	-0.03%
2019/02/20	1	36.60	5	36.65	36.00	-4	3,818	-0.10%
2019/02/19	8	36.10	11	36.39	35.75	-3	3,829	-0.08%
2019/02/18	1	35.20	1	35.20	34.80	0	3,803	0.00%
2019/02/15	6	34.89	14	35.18	35.40	-8	3,952	-0.20%
2019/02/14	0	0.00	1	35.30	34.50	-1	4,107	-0.02%
2019/02/12	2	34.93	5	34.90	34.90	-3	4,157	-0.07%
2019/02/11	1	33.30	0	0.00	33.20	1	4,077	0.02%
2019/01/30	1	33.55	1	33.90	33.40	0	4,080	0.00%
2019/01/29	11	33.79	0	0.00	33.70	11	4,087	0.27%
2019/01/24	8	34.23	1	34.45	34.45	7	4,096	0.17%
2019/01/23	1	33.75	4	33.85	33.85	-3	4,043	-0.07%
2019/01/22	0	0.00	3	32.60	32.65	-3	3,963	-0.08%
2019/01/21	4	33.74	1	33.40	33.10	3	3,951	0.08%
2019/01/18	4	33.65	1	34.25	33.70	3	3,928	0.08%
2019/01/17	15	35.34	7	36.64	34.10	8	3,869	0.21%
2019/01/16	0	0.00	1	34.00	34.70	-1	3,492	-0.03%
2019/01/15	0	0.00	1	31.55	31.55	-1	3,409	-0.03%
2019/01/14	0	0.00	2	31.00	31.00	-2	3,405	-0.06%
2019/01/11	0	0.00	14	32.39	31.90	-14	3,395	-0.41%
2019/01/10	17	32.84	0	0.00	32.80	17	3,402	0.50%
2019/01/08	1	32.80	0	0.00	32.00	1	3,391	0.03%
2019/01/04	0	0.00	4	33.63	32.55	-4	3,368	-0.12%
2019/01/03	3	32.52	1	33.25	33.80	2	3,310	0.06%
2018/12/28	2	33.05	1	32.65	32.60	1	3,222	0.03%
2018/12/27	1	33.20	1.2	33.92	33.40	-0.2	3,198	0.00%
2018/12/26	4	34.46	2	33.75	32.10	2	3,136	0.06%
2018/12/25	8	34.56	8	34.59	34.00	0	3,083	0.00%
2018/12/24	3	35.18	5	35.88	35.10	-2	2,988	-0.07%
2018/12/22	12	32.53	11	32.61	33.45	1	2,789	0.04%
2018/12/21	2	28.20	3	28.15	30.45	-1	2,764	-0.04%
2018/12/20	0	0.00	1	28.15	27.70	-1	2,725	-0.04%
2018/12/19	0	0.00	1.5	29.07	29.10	-1.5	2,733	-0.05%
2018/12/18	7.5	29.03	5	29.40	29.10	2.5	2,735	0.09%
2018/12/17	5	30.65	10	30.77	30.60	-5	2,738	-0.18%
2018/12/14	7	31.74	10	31.77	31.85	-3	2,751	-0.11%
2018/12/13	6	34.22	8	34.41	33.40	-2	2,705	-0.07%
2018/12/12	9	34.68	3	35.27	34.25	6	2,677	0.22%
2018/12/11	3	36.20	0	0.00	35.30	3	2,643	0.11%
2018/12/10	6	33.78	8	34.33	34.65	-2	2,601	-0.08%
2018/12/07	2	33.35	0	0.00	33.00	2	2,523	0.08%
2018/12/05	2	35.65	3	35.60	35.65	-1	2,426	-0.04%
2018/12/04	2	36.45	1	39.00	37.00	1	2,387	0.04%
2018/12/03	0	0.00	1	38.50	38.70	-1	2,291	-0.04%
2018/11/30	2	40.05	2	40.65	40.90	0	2,215	0.00%
2018/11/27	2	39.73	1	39.40	38.25	1	2,089	0.05%
2018/11/26	2	38.25	2	37.50	38.25	0	2,033	0.00%
2018/11/22	1	36.10	0	0.00	34.10	1	1,963	0.05%
2018/11/21	0	0.00	2	35.40	35.00	-2	1,950	-0.10%
2018/11/20	1	34.00	1	34.60	35.00	0	1,928	0.00%
2018/11/19	2	34.60	0	0.00	34.00	2	1,883	0.11%
2018/11/16	1	37.20	0	0.00	37.30	1	1,794	0.06%
2018/11/15	14	33.11	14	33.19	33.95	0	1,714	0.00%
2018/11/14	7	29.84	10	29.88	30.90	-3	1,583	-0.19%
2018/11/13	7	25.84	8	26.18	28.10	-1	1,394	-0.07%
2018/11/09	0	0.00	1	22.80	23.25	-1	1,094	-0.09%
2018/11/08	3	21.25	1	21.25	21.15	2	1,058	0.19%
2018/11/06	1	21.35	0	0.00	20.25	1	1,066	0.09%
2018/11/01	0	0.00	10	19.10	18.95	-10	948	-1.05%
2018/10/24	10	20.25	0	0.00	19.85	10	876	1.14%
2018/10/18	11	18.34	14	18.62	18.20	-3	806	-0.37%
2018/10/15	4	19.00	0	0.00	20.35	4	727	0.55%
2018/10/02	1	24.35	1	24.55	24.60	0	569	0.00%
2018/09/28	4	26.45	4	26.90	26.00	0	523	0.00%
2018/09/07	0	0.00	1	30.70	30.55	-1	246	-0.41%
2018/09/04	1	31.60	0	0.00	31.60	1	250	0.40%
2018/07/31	0	0.00	20	38.56	38.85	-20	364	-5.49%
2018/07/12	0	0.00	1	41.00	40.80	-1	367	-0.27%
2018/07/11	2	40.85	0	0.00	40.90	2	368	0.54%
2018/06/21	0	0.00	1	43.70	42.70	-1	492	-0.20%
2018/06/13	1	42.70	0	0.00	42.70	1	505	0.20%
2018/06/11	3	44.40	0	0.00	44.05	3	503	0.60%
2018/06/08	0	0.00	1	47.30	47.30	-1	481	-0.21%
2018/05/31	1	43.25	0	0.00	42.65	1	571	0.17%
2018/05/17	2	47.40	2	47.55	46.65	0	669	0.00%
2018/05/16	0	0.00	1	42.70	45.95	-1	656	-0.15%
2018/05/14	1	46.35	0	0.00	46.40	1	649	0.15%
2018/04/19	5	63.30	0	0.00	63.00	5	1,252	0.40%
2018/03/31	8	67.90	0	0.00	67.30	8	1,746	0.46%
2018/03/29	0	68.00	0	0.00	68.20	0	1,820	0.00%
2018/03/12	5	85.10	0	0.00	83.60	5	2,150	0.23%
2018/03/09	1	82.20	0	0.00	84.20	1	2,155	0.05%
2018/03/08	5	83.20	0	0.00	81.30	5	2,147	0.23%
2018/03/07	0	0.00	1	85.20	82.90	-1	2,144	-0.05%
2018/03/06	0	0.00	2	86.35	83.50	-2	2,129	-0.09%
2018/03/05	2	83.65	1	83.30	83.80	1	2,075	0.05%
2018/03/02	5	77.00	0	0.00	76.20	5	2,045	0.24%
2018/02/23	3	76.23	3	76.90	75.50	0	2,069	0.00%
2018/02/22	1	76.20	1	76.80	76.20	0	2,078	0.00%
2018/02/21	1	76.20	1	75.80	76.20	0	2,081	0.00%
2018/02/12	2	74.30	7	74.70	73.00	-5	2,084	-0.24%
2018/02/09	5	74.70	0	0.00	78.80	5	2,078	0.24%
2018/02/06	1	83.00	0	0.00	77.90	1	2,124	0.05%
2018/02/01	0	0.00	7	91.14	89.10	-7	2,168	-0.32%
2018/01/31	4	92.30	7	92.39	92.00	-3	2,168	-0.14%
2018/01/30	2	86.70	1	86.40	86.20	1	2,122	0.05%
2018/01/25	5	89.06	5	87.66	86.50	0	2,093	0.00%
2018/01/24	4	87.53	3	87.70	86.40	1	2,082	0.05%
2018/01/22	4	92.18	1	92.70	90.30	3	2,040	0.15%
2018/01/19	4	96.10	4	92.50	97.40	0	2,035	0.00%
2018/01/18	2	90.00	0	0.00	91.20	2	2,038	0.10%
2018/01/17	1	93.60	0	0.00	93.60	1	2,023	0.05%
2018/01/16	1	86.70	0	0.00	86.80	1	1,987	0.05%
2018/01/15	5	81.50	5	82.80	83.00	0	2,004	0.00%
2018/01/12	2	85.00	0	0.00	79.00	2	2,025	0.10%
2018/01/10	4	77.78	6	79.65	80.00	-2	2,054	-0.10%
2018/01/09	0	0.00	5	75.20	75.20	-5	2,014	-0.25%
2018/01/08	7	81.43	8	80.33	83.50	-1	2,032	-0.05%
2018/01/03	1	67.70	1	70.40	69.20	0	2,023	0.00%
2018/01/02	3	64.73	5	63.00	66.50	-2	2,050	-0.10%