精華 (1565)-元大-左營券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
1,279張
產業
上櫃生技醫療類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	184.50	0	0.00	183.50	0	132	0.00%
2024/05/29	0	185.50	0	0.00	184.50	0	131	0.00%
2024/05/28	0	187.00	0	0.00	186.00	0	129	0.00%
2024/05/24	0	187.00	0	0.00	186.50	0	130	0.00%
2024/05/23	0	188.00	0	0.00	187.00	0	133	0.01%
2024/05/22	0	188.50	0	0.00	189.50	0	135	0.00%
2024/05/16	0	189.50	0	0.00	189.00	0	145	0.00%
2024/05/15	0	189.50	0	0.00	190.50	0	146	0.00%
2024/05/14	0	190.00	0	0.00	190.00	0	146	0.00%
2024/05/09	0	185.25	0	0.00	183.50	0	143	0.01%
2024/05/08	0	184.50	1	185.00	185.50	-1	143	-0.69%
2024/05/06	0	187.00	0	0.00	185.50	0	142	0.00%
2024/05/03	0	187.50	0	0.00	187.00	0	142	0.00%
2024/04/30	0	188.00	0	0.00	187.50	0	151	0.00%
2024/04/26	0	184.50	0	0.00	184.50	0	150	0.01%
2024/04/19	0.1	182.00	0	0.00	181.00	0.1	155	0.07%
2024/04/18	0	184.50	0	0.00	183.50	0	153	0.00%
2024/04/16	0.1	183.61	0	0.00	183.00	0.1	154	0.07%
2024/04/15	0	189.21	0	0.00	188.50	0	152	0.01%
2024/04/12	0	189.67	0	0.00	189.50	0	152	0.00%
2024/04/11	0	190.00	0	0.00	189.00	0	152	0.00%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.00	0	0.00	189.00	0	151	0.00%
2024/04/02	0.1	190.69	0	0.00	190.50	0.1	157	0.07%
2024/03/29	0	189.75	0	0.00	189.50	0	157	0.00%
2024/03/28	0.2	189.50	0	0.00	189.50	0.2	157	0.13%
2024/03/27	0	188.00	0	0.00	189.00	0	158	0.00%
2024/03/26	0	188.50	0	0.00	188.00	0	159	0.00%
2024/03/25	0	189.50	0	0.00	190.00	0	159	0.00%
2024/03/22	0	189.83	0	0.00	189.50	0	159	0.00%
2024/03/15	0	190.00	0	0.00	188.50	0	156	0.01%
2024/03/14	0	191.50	0	0.00	191.50	0	153	0.00%
2024/03/13	0	191.75	0	0.00	191.00	0	153	0.01%
2024/03/11	0.1	192.37	0	0.00	190.50	0.1	150	0.07%
2024/03/08	0.1	194.51	0	0.00	192.50	0.1	149	0.07%
2024/03/07	0.1	199.50	5	197.20	197.50	-4.9	144	-3.39%
2024/03/05	0	0.00	1	199.50	199.00	-1	142	-0.70%
2024/02/27	2	203.50	0	0.00	203.00	2	139	1.43%
2024/02/26	3	206.00	0	206.00	205.00	3	140	2.13%
2024/02/19	0	0.00	2	196.00	197.50	-2	130	-1.53%
2024/02/16	0	193.50	0	0.00	194.00	0	129	0.00%
2024/02/05	0.9	190.00	0	0.00	190.00	0.9	127	0.71%
2024/02/01	0	191.00	0	0.00	190.00	0	129	0.00%
2024/01/29	0	193.23	0	0.00	194.50	0	132	0.01%
2024/01/17	0	192.00	0	0.00	190.00	0	127	0.00%
2024/01/10	0	187.67	0	0.00	186.00	0	124	0.00%
2024/01/09	0	189.00	0	0.00	188.00	0	123	0.00%
2024/01/05	0	189.00	0	0.00	189.50	0	122	0.00%
2024/01/04	0	189.50	0	0.00	189.00	0	121	0.02%
2024/01/03	0	190.55	0	0.00	189.50	0	124	0.03%
2023/12/27	0	191.17	1	191.50	190.50	-1	117	-0.84%
2023/12/26	0	191.50	0	0.00	191.00	0	117	0.00%
2023/12/21	0	191.38	0	0.00	190.50	0	115	0.02%
2023/12/19	0	191.25	0	0.00	190.50	0	112	0.01%
2023/12/18	0	193.00	0	0.00	192.00	0	112	0.02%
2023/12/15	0	193.50	0	0.00	192.50	0	112	0.00%
2023/12/13	0	190.00	0	0.00	189.00	0	110	0.00%
2023/12/12	0	191.25	0	0.00	190.00	0	109	0.01%
2023/12/08	0	191.90	0	0.00	190.50	0	108	0.01%
2023/12/07	0	192.60	0	0.00	191.50	0	107	0.00%
2023/12/06	0	194.00	0	0.00	192.50	0	107	0.00%
2023/12/05	0	194.50	0	0.00	193.00	0	107	0.00%
2023/11/30	0	191.50	0	0.00	190.50	0	104	0.00%
2023/11/29	0	192.00	0	0.00	191.50	0	104	0.00%
2023/11/28	0	191.00	0	0.00	192.00	0	104	0.00%
2023/11/27	0	192.93	0	0.00	191.00	0	108	0.01%
2023/11/24	0	195.00	0	0.00	193.50	0	107	0.00%
2023/11/22	1	192.50	0	0.00	192.50	1	103	0.97%
2023/11/21	0	192.00	0	0.00	191.00	0	104	0.00%
2023/11/20	0	191.83	0	0.00	191.00	0	103	0.01%
2023/11/16	0	186.50	0	0.00	187.00	0	103	0.01%
2023/11/13	0	184.71	0	0.00	183.00	0	129	0.01%
2023/11/10	0	185.00	0	0.00	185.00	0	132	0.00%
2023/11/09	0	183.92	0	0.00	183.50	0	133	0.01%
2023/11/08	0	182.50	0	0.00	182.50	0	137	0.00%
2023/11/01	0	181.50	0	0.00	182.00	0	140	0.00%
2023/10/31	0	182.50	0	0.00	181.50	0	141	0.00%
2023/10/30	0	182.88	0	0.00	182.50	0	141	0.01%
2023/10/27	0	183.00	0	0.00	183.50	0	141	0.01%
2023/10/24	0	183.00	3	181.00	182.00	-3	142	-2.09%
2023/10/23	0	185.00	0	0.00	183.50	0	142	0.00%
2023/10/20	0.1	185.97	0	0.00	185.00	0.1	144	0.07%
2023/10/18	0	187.00	0	0.00	186.00	0	145	0.01%
2023/10/17	0	188.50	0	0.00	187.50	0	147	0.00%
2023/10/16	0	189.50	0	0.00	188.50	0	151	0.00%
2023/10/11	0	187.83	0	0.00	187.50	0	186	0.00%
2023/10/06	0	191.00	0	0.00	191.00	0	190	0.00%
2023/10/04	0	191.00	0	0.00	191.00	0	204	0.00%
2023/10/03	0	0.00	0.3	192.50	191.00	-0.3	213	-0.13%
2023/09/26	1	193.50	1	193.00	192.50	0	219	0.00%
2023/09/21	0.5	193.50	0	0.00	192.00	0.5	221	0.23%
2023/09/20	0	195.17	0	0.00	194.00	0	221	0.00%
2023/09/11	0	193.83	0	0.00	193.00	0	235	0.00%
2023/09/01	1	197.00	0	0.00	196.00	1	251	0.40%
2023/08/31	1	197.00	0	0.00	197.00	1	251	0.40%
2023/08/28	0	192.50	0	0.00	191.00	0	252	0.00%
2023/08/25	0.1	192.00	0	0.00	192.50	0.1	253	0.03%
2023/08/23	0.1	189.39	0	0.00	188.50	0.1	253	0.02%
2023/08/22	0.1	191.50	0	0.00	190.50	0.1	250	0.02%
2023/08/21	0.1	196.50	0	0.00	194.00	0.1	246	0.04%
2023/08/17	0.1	209.50	1	207.50	208.50	-0.9	230	-0.39%
2023/08/16	1	210.00	0	0.00	209.50	1	218	0.46%
2023/08/15	0.1	212.50	0	0.00	212.00	0.1	214	0.05%
2023/08/10	0.1	215.49	0	0.00	213.50	0.1	206	0.05%
2023/08/09	0	217.50	0	0.00	216.00	0	203	0.00%
2023/08/07	0	218.00	0	0.00	218.00	0	199	0.00%
2023/08/04	0	0.00	2	218.00	218.00	-2	198	-1.01%
2023/07/31	0	217.50	0	0.00	216.00	0	200	0.00%
2023/07/28	0	0.00	0.2	218.51	218.00	-0.2	199	-0.10%
2023/07/27	0.4	218.26	0	0.00	218.50	0.4	198	0.20%
2023/07/25	0	216.00	0	0.00	214.50	0	197	0.00%
2023/07/24	0.1	216.96	0	0.00	215.50	0.1	195	0.05%
2023/07/20	0	219.20	0	0.00	220.00	0	195	0.00%
2023/07/19	0	0.00	0.1	220.30	220.00	-0.1	193	-0.05%
2023/07/18	0.1	218.00	0	0.00	219.50	0.1	190	0.05%
2023/07/17	0	0.00	3.2	218.59	219.00	-3.2	187	-1.71%
2023/07/14	4	211.00	0	0.00	210.50	4	177	2.26%
2023/07/13	1	213.50	0	0.00	213.00	1	158	0.63%
2023/07/12	0.1	217.49	0	0.00	216.50	0.1	152	0.07%
2023/07/11	1.1	216.68	0	0.00	217.50	1.1	151	0.73%
2023/07/10	0	222.00	0	0.00	221.00	0	143	0.00%
2023/07/07	0	231.50	0	0.00	230.00	0	135	0.00%
2023/07/04	0	233.50	0	0.00	232.50	0	132	0.00%
2023/06/30	0	232.67	0	0.00	231.50	0	132	0.00%
2023/06/29	0	0.00	1	232.00	233.00	-1	132	-0.75%
2023/06/21	1	230.50	0	0.00	230.00	1	130	0.77%
2023/06/19	0	233.50	0	0.00	232.00	0	130	0.00%
2023/06/15	0	232.00	0	0.00	231.50	0	127	0.00%
2023/06/14	1	232.50	0	0.00	233.00	1	123	0.81%
2023/06/13	0	235.50	0	0.00	234.50	0	119	0.00%
2023/06/09	0	237.50	0	0.00	236.00	0	117	0.00%
2023/05/30	0	239.00	0	0.00	238.50	0	121	0.00%
2023/05/24	0	238.50	0	0.00	238.00	0	123	0.00%
2023/05/22	0	239.50	0	0.00	238.50	0	125	0.00%
2023/05/08	0	243.00	0	0.00	242.50	0	131	0.00%
2023/05/02	0	0.00	0	250.50	251.00	0	138	-0.02%
2023/04/28	0	0.00	0	251.00	249.00	0	139	-0.03%
2023/04/27	0	247.50	0	0.00	247.00	0	138	0.00%
2023/04/26	0	247.00	0	0.00	246.00	0	141	0.01%
2023/04/25	0	247.00	0	0.00	246.50	0	140	0.01%
2023/04/24	0	252.50	0	0.00	252.00	0	138	0.01%
2023/04/21	1	251.07	0	0.00	251.50	1	138	0.74%
2023/04/20	0	257.00	0	0.00	256.00	0	137	0.00%
2023/04/19	0	0.00	0	261.50	259.50	0	137	-0.02%
2023/04/18	1	260.00	0	0.00	259.50	1	136	0.73%
2023/04/17	0	261.00	0	0.00	261.00	0	138	0.01%
2023/04/14	0	0.00	0.4	263.29	263.50	-0.4	137	-0.25%
2023/04/12	0.1	257.50	0	0.00	256.00	0.1	132	0.04%
2023/04/10	0	259.75	0	0.00	258.50	0	131	0.03%
2023/04/06	0.1	259.49	0	0.00	257.50	0.1	128	0.04%
2023/03/31	0.1	259.49	0	0.00	259.00	0.1	127	0.04%
2023/03/30	0	0.00	0	261.00	259.00	0	127	-0.02%
2023/03/29	0	259.00	8.4	258.52	257.50	-8.4	129	-6.48%
2023/03/28	0	260.00	0	0.00	258.50	0	130	0.03%
2023/03/24	0.1	261.49	0	0.00	260.00	0.1	132	0.04%
2023/03/22	1	263.57	4	264.00	263.50	-3	131	-2.25%
2023/03/20	0.1	262.50	0	0.00	261.50	0.1	128	0.04%
2023/03/15	1	260.50	0	0.00	258.50	1	150	0.67%
2023/03/08	0.3	270.56	1	274.00	270.50	-0.7	181	-0.39%
2023/03/06	0.1	263.99	0	0.00	263.00	0.1	174	0.06%
2023/03/01	0	0.00	0	260.50	258.00	0	207	0.00%
2023/02/08	0	262.50	0	0.00	260.50	0	211	0.00%
2023/02/06	0	0.00	0	263.00	262.00	0	208	0.00%
2023/01/31	0	0.00	0	256.67	253.00	0	199	-0.02%
2023/01/30	0	254.25	0	0.00	252.00	0	197	0.01%
2023/01/16	0	252.50	0	0.00	252.50	0	199	0.01%
2023/01/05	0.2	254.50	0	0.00	252.00	0.2	201	0.10%
2023/01/04	0.1	253.49	0	0.00	251.00	0.1	201	0.05%
2022/12/14	0	0.00	8	250.81	251.50	-8	221	-3.61%
2022/11/24	0.1	248.00	0	0.00	250.50	0.1	157	0.06%
2022/11/23	0	0.00	1	253.00	253.00	-1	146	-0.68%
2022/11/17	0	0.00	1	231.00	231.00	-1	127	-0.79%
2022/11/09	0	0.00	1	225.00	224.00	-1	138	-0.72%
2022/11/02	0	0.00	1	215.50	217.50	-1	137	-0.73%
2022/10/27	1	209.00	1	210.50	210.50	0	141	0.00%
2022/10/25	1	209.50	0	0.00	209.50	1	141	0.71%
2022/10/19	0	0.00	1	222.50	222.00	-1	138	-0.72%
2022/10/11	2	214.25	0	0.00	214.00	2	131	1.52%
2022/09/21	1	249.00	0	0.00	249.00	1	115	0.86%
2022/09/19	0.4	257.00	0	0.00	253.00	0.4	115	0.35%
2022/09/07	1	259.50	0	0.00	261.00	1	116	0.86%
2022/09/05	0.1	266.50	0	0.00	265.50	0.1	116	0.09%
2022/09/01	0	0.00	1	269.50	265.50	-1	114	-0.87%
2022/08/31	0	0.00	1	268.00	268.00	-1	113	-0.88%
2022/08/30	0	0.00	0	260.00	259.00	0	110	-0.01%
2022/08/26	0	0.00	0	263.23	260.50	0	107	-0.04%
2022/08/25	1	262.50	1	260.00	261.00	0	107	0.04%
2022/08/24	0	261.00	0	0.00	259.50	0	107	0.00%
2022/08/23	1	258.50	0	0.00	260.00	1	107	0.93%
2022/08/22	1	262.50	0	0.00	262.00	1	108	0.93%
2022/08/19	0	278.50	0	0.00	278.00	0	105	0.03%
2022/08/02	1	258.00	0	0.00	262.00	1	89	1.11%
2022/07/19	0	0.00	1	263.00	263.00	-1	101	-0.99%
2022/07/04	0.1	254.50	0	0.00	253.00	0.1	106	0.09%
2022/07/01	1	252.50	0	0.00	252.50	1	108	0.92%
2022/05/31	0	0.00	1	287.00	286.00	-1	113	-0.88%
2022/05/30	0	0.00	1.2	284.81	286.00	-1.2	113	-1.04%
2022/05/27	0.2	281.50	0.2	282.00	280.00	0	111	0.00%
2022/05/26	0	0.00	0.2	276.50	279.00	-0.2	110	-0.14%
2022/05/20	0.3	273.50	0	0.00	273.50	0.3	115	0.22%
2022/05/13	0	263.50	0	0.00	264.50	0	114	0.01%
2022/05/11	0.1	265.00	0	0.00	263.50	0.1	113	0.09%
2022/05/09	0	266.50	0.3	267.50	265.50	-0.2	114	-0.22%
2022/05/06	1	270.50	0	0.00	272.00	1	112	0.89%
2022/05/03	0	0.00	1	267.00	266.50	-1	110	-0.90%
2022/04/29	0.1	273.50	0	0.00	268.50	0.1	111	0.07%
2022/04/28	0.1	270.50	2	268.50	270.00	-1.9	113	-1.69%
2022/04/27	3	263.67	0	0.00	264.50	3	113	2.64%
2022/04/22	0	0.00	0.3	278.09	276.50	-0.3	112	-0.25%
2022/04/15	0	0.00	0.5	279.00	279.00	-0.5	135	-0.37%
2022/04/13	1	277.00	0	0.00	278.50	1	147	0.68%
2022/04/11	0.1	280.00	0	0.00	278.50	0.1	161	0.03%
2022/04/07	1	282.00	0	0.00	280.50	1	161	0.62%
2022/03/31	0.1	288.50	0	0.00	287.50	0.1	159	0.06%
2022/02/22	0.1	292.00	0	0.00	291.00	0.1	193	0.05%
2022/02/14	0.1	288.50	0	0.00	290.00	0.1	196	0.05%
2022/02/07	0.1	290.00	0	0.00	288.50	0.1	229	0.04%
2022/01/19	0.3	295.00	0	0.00	291.50	0.3	255	0.12%
2022/01/12	0	0.00	0	300.50	299.00	0	265	0.00%
2022/01/11	0.1	306.50	0	0.00	306.00	0.1	261	0.02%
2022/01/10	0.1	317.00	0	0.00	315.50	0.1	260	0.02%
2022/01/07	0	0.00	0.2	326.00	326.50	-0.2	258	-0.08%
2022/01/05	0.1	328.00	0	0.00	328.50	0.1	255	0.02%
2022/01/04	0.1	320.00	1	318.50	319.50	-0.9	245	-0.37%
2022/01/03	0.1	314.00	0	0.00	315.00	0.1	244	0.02%
2021/12/28	0.1	312.00	0	0.00	309.50	0.1	255	0.04%
2021/12/21	0	309.00	0	0.00	311.50	0	308	0.00%
2021/12/17	0	0.00	1	311.50	314.50	-1	308	-0.32%
2021/12/16	1	315.50	0	0.00	315.00	1	307	0.33%
2021/12/02	0.2	304.83	0	0.00	303.00	0.2	313	0.05%
2021/11/30	0	0.00	1	303.00	300.50	-1	312	-0.32%
2021/11/24	0	0.00	0.1	306.00	306.00	-0.1	307	-0.02%
2021/11/19	0.1	305.50	0	0.00	304.50	0.1	318	0.02%
2021/11/15	0.1	306.50	0	0.00	308.50	0.1	339	0.03%
2021/11/12	0.1	310.00	1	309.00	306.00	-1	353	-0.27%
2021/11/10	3	309.50	2	309.50	309.50	1	369	0.27%
2021/10/18	0	0.00	1	282.00	282.50	-1	543	-0.18%
2021/10/15	0	0.00	1	282.00	284.50	-1	615	-0.16%
2021/10/14	0	0.00	2	284.25	284.50	-2	665	-0.30%
2021/10/12	1	293.00	0	0.00	295.00	1	700	0.14%
2021/10/06	3	295.00	0	0.00	288.50	3	715	0.42%
2021/10/05	0.1	293.50	0	0.00	294.50	0.1	727	0.01%
2021/10/04	1.1	290.09	0	0.00	289.50	1.1	735	0.15%
2021/09/27	0.1	344.50	0	0.00	341.00	0.1	768	0.01%
2021/09/06	0	0.00	2	333.25	333.00	-2	1,022	-0.20%
2021/08/30	0	0.00	2	335.00	335.50	-2	1,030	-0.19%
2021/08/19	1	345.00	0	0.00	336.00	1	1,052	0.10%
2021/08/18	1	345.50	0	0.00	358.00	1	1,042	0.10%
2021/08/17	0	0.00	1	351.00	344.50	-1	1,032	-0.10%
2021/08/16	0	0.00	0	328.50	342.00	0	1,025	0.00%
2021/08/05	1	380.00	1	358.00	357.50	0	1,000	0.00%
2021/08/04	0.1	395.00	2	395.00	389.00	-1.9	964	-0.20%
2021/08/03	2	391.00	0	0.00	387.00	2	966	0.21%
2021/07/30	0	0.00	1	393.00	384.00	-1	947	-0.11%
2021/07/29	1	401.50	0	0.00	401.50	1	941	0.11%
2021/07/28	0	0.00	1	387.00	381.00	-1	932	-0.11%
2021/07/27	1	387.96	0	0.00	385.50	1	924	0.11%
2021/07/26	1	394.50	0	0.00	382.00	1	907	0.11%
2021/07/23	0	0.00	1	403.00	399.50	-1	890	-0.11%
2021/07/22	1	413.00	1	412.50	413.00	0	874	0.00%
2021/07/21	2	394.50	0	0.00	407.50	2	851	0.23%
2021/07/20	0	0.00	1	380.00	377.50	-1	779	-0.13%
2021/07/16	0	0.00	1	354.00	357.00	-1	704	-0.14%
2021/07/13	1	342.50	0	0.00	338.50	1	702	0.14%
2021/07/05	0	0.00	1	349.00	355.50	-1	651	-0.15%
2021/07/02	0.1	335.00	1	341.00	335.00	-0.9	640	-0.14%
2021/07/01	2	335.75	0	0.00	329.00	2	639	0.31%
2021/06/28	0	0.00	1	354.00	364.00	-1	610	-0.16%
2021/06/25	0	0.00	1	344.00	345.00	-1	591	-0.17%
2021/06/22	1	321.00	0	0.00	337.00	1	589	0.17%
2021/06/03	0.1	305.00	0	0.00	304.50	0.1	620	0.02%
2021/06/01	0	0.00	1	307.00	303.50	-1	619	-0.16%
2021/05/28	1	280.50	0	0.00	280.50	1	598	0.17%
2021/05/12	1	286.00	0	0.00	283.00	1	620	0.16%
2021/05/03	0	0.00	17	312.74	312.00	-17	594	-2.86%
2021/04/29	0	0.00	20	316.00	321.50	-20	590	-3.39%
2021/04/14	0	325.00	0	0.00	321.00	0	572	0.00%
2021/03/31	0	0.00	1.1	346.48	344.50	-1.1	513	-0.21%
2021/03/30	0.2	350.74	0.1	348.00	342.50	0.2	502	0.03%
2021/03/29	1.1	342.82	0	0.00	343.00	1.1	484	0.23%
2021/03/26	1	334.00	2.1	340.63	343.50	-1.1	469	-0.24%
2021/03/25	0.2	325.50	0.2	324.08	327.50	0	426	-0.01%
2021/03/24	1.1	318.46	1	315.50	316.50	0.1	413	0.02%
2021/03/23	4.1	323.59	3	317.50	319.50	1.1	407	0.27%
2021/03/22	2	315.50	3.2	315.52	319.50	-1.2	384	-0.31%
2021/03/19	0.1	300.00	1	295.50	300.00	-0.9	344	-0.26%
2021/03/18	0	0.00	1	289.00	290.50	-1	325	-0.31%
2021/03/15	5	295.00	0	0.00	293.50	5	322	1.55%
2021/03/12	1	296.50	0	0.00	297.50	1	322	0.31%
2021/03/11	3	295.17	1	297.00	297.00	2	320	0.62%
2021/03/10	7	285.21	0	0.00	288.50	7	313	2.24%
2021/03/09	0	280.00	0	0.00	283.00	0	327	0.01%
2021/02/25	1	286.00	1	286.00	287.00	0	313	0.00%
2021/02/24	1	280.50	1	283.50	283.50	0	306	0.00%
2021/02/22	0	0.00	2	275.00	280.00	-2	292	-0.68%
2021/02/17	0	0.00	4	267.25	265.00	-4	284	-1.40%
2021/02/05	4	268.50	0	0.00	269.00	4	288	1.39%
2021/02/02	1	266.50	0	0.00	266.50	1	313	0.32%
2021/01/27	0	0.00	1	273.50	272.50	-1	323	-0.31%
2021/01/26	0.3	273.50	1	274.50	274.50	-0.7	322	-0.22%
2021/01/15	2	271.00	0	0.00	270.50	2	319	0.63%
2021/01/13	0	0.00	1	278.00	278.00	-1	316	-0.32%
2021/01/12	1	276.50	0	0.00	277.00	1	317	0.31%
2021/01/08	0	0.00	1	279.50	285.50	-1	312	-0.32%
2021/01/07	1	265.50	0	0.00	266.00	1	300	0.33%
2021/01/06	0	0.00	33	270.00	268.50	-33	298	-11.06%
2021/01/05	0	0.00	20	272.43	273.00	-20	296	-6.74%
2021/01/04	0	0.00	15	276.50	277.00	-15	298	-5.03%
2020/12/23	3	277.17	3	275.50	276.50	0	334	0.00%
2020/12/21	0	0.00	2	286.00	286.00	-2	353	-0.57%
2020/12/18	0	0.00	13	287.81	285.50	-13	360	-3.61%
2020/12/16	3	285.50	3	284.50	285.00	0	377	0.00%
2020/12/11	0	0.00	2	290.50	286.50	-2	388	-0.52%
2020/12/10	3.1	292.42	3	294.83	294.00	0.1	385	0.03%
2020/12/09	1	295.50	0	0.00	295.50	1	385	0.26%
2020/12/08	3	295.17	3	296.50	297.00	0	385	0.00%
2020/12/07	1	296.50	0	0.00	292.50	1	382	0.26%
2020/12/03	3	299.17	2	304.50	303.50	1	378	0.26%
2020/11/30	0	0.00	1	290.50	290.00	-1	387	-0.26%
2020/11/17	0	0.00	0.1	296.00	288.00	-0.1	417	-0.02%
2020/11/16	0	0.00	1	295.50	298.00	-1	418	-0.24%
2020/11/13	1	289.50	0	0.00	291.00	1	412	0.24%
2020/11/11	0.1	283.50	0	0.00	282.50	0.1	412	0.02%
2020/11/10	1	274.00	0	0.00	277.00	1	407	0.25%
2020/10/30	0	0.00	2	258.50	258.50	-2	426	-0.47%
2020/10/22	0	0.00	2	268.50	270.00	-2	456	-0.44%
2020/10/21	1	266.00	0	0.00	266.00	1	464	0.22%
2020/10/20	3	262.00	0	0.00	261.50	3	467	0.64%
2020/10/13	1	266.50	0	0.00	266.50	1	472	0.21%
2020/10/12	0	0.00	2	270.75	270.50	-2	469	-0.43%
2020/10/06	2	284.50	0	0.00	280.50	2	462	0.43%
2020/10/05	1	281.50	0	0.00	285.50	1	460	0.22%
2020/09/29	2	287.00	0	0.00	284.00	2	458	0.44%
2020/09/28	0	0.00	2	289.00	293.50	-2	449	-0.44%
2020/09/25	0	0.00	0.1	285.00	284.00	-0.1	438	-0.02%
2020/09/22	1	280.00	0	0.00	277.00	1	419	0.24%
2020/09/21	1.1	284.45	3	282.50	282.50	-1.9	414	-0.46%
2020/09/16	2	263.50	0	0.00	264.00	2	391	0.51%
2020/09/09	1	272.00	0	0.00	272.00	1	395	0.25%
2020/09/03	0	0.00	1	281.00	276.50	-1	390	-0.26%
2020/09/01	1	292.00	0	0.00	293.00	1	375	0.27%
2020/08/28	1	297.50	0	0.00	298.00	1	380	0.26%
2020/08/24	1	293.00	0	0.00	293.50	1	383	0.26%
2020/08/20	2	284.00	0	0.00	282.50	2	371	0.54%
2020/08/19	5	283.50	6	283.00	283.50	-1	365	-0.27%
2020/08/14	0.1	295.00	0	0.00	291.00	0.1	349	0.03%
2020/07/30	1	315.50	0	0.00	314.00	1	314	0.32%
2020/07/09	0	0.00	1	354.50	353.00	-1	300	-0.33%
2020/06/15	1	351.50	0	0.00	346.50	1	302	0.33%
2020/06/11	1	353.50	0	0.00	352.00	1	298	0.34%
2020/06/03	5	381.00	0	0.00	377.00	5	275	1.81%
2020/05/22	3	363.00	0	0.00	358.00	3	259	1.16%
2020/05/21	1	358.50	0	0.00	366.00	1	258	0.39%
2020/05/07	1	357.50	1	356.00	356.50	0	241	0.00%
2020/05/05	0	0.00	2	355.50	360.50	-2	236	-0.85%
2020/04/30	0	0.00	1	342.00	350.50	-1	229	-0.44%
2020/04/20	5	325.00	0	0.00	328.00	5	231	2.16%
2020/04/15	10	328.00	0	0.00	329.50	10	230	4.33%
2020/04/13	5	322.00	0	0.00	319.00	5	233	2.14%
2020/04/10	2	328.00	0	0.00	328.50	2	232	0.86%
2020/04/09	20	328.00	0	0.00	331.00	20	231	8.62%
2020/04/07	5	318.00	0	0.00	318.00	5	227	2.20%
2020/03/27	10	313.00	0	0.00	311.00	10	231	4.32%
2020/03/20	10	305.00	0	0.00	306.50	10	248	4.03%
2020/03/19	15	278.67	0	0.00	288.00	15	245	6.10%
2020/03/18	0	0.00	0.3	303.00	300.00	-0.3	245	-0.11%
2020/03/12	4	336.63	0	0.00	330.00	4	246	1.62%
2020/03/10	4.1	361.56	0	0.00	361.00	4.1	247	1.64%
2020/03/09	2	376.00	0	0.00	370.50	2	246	0.81%
2020/03/06	0	387.00	0	0.00	385.50	0	251	0.01%
2020/03/04	2	385.00	0	0.00	385.50	2	279	0.72%
2020/03/03	0	393.00	0	0.00	389.50	0	286	0.01%
2020/03/02	5	385.00	0	0.00	386.00	5	305	1.64%
2020/02/27	0	397.00	0	0.00	395.00	0	326	0.01%
2020/02/26	3	405.50	0	0.00	403.00	3	392	0.76%
2020/02/24	2	397.00	0	0.00	396.50	2	403	0.50%
2020/02/21	10	400.35	0	0.00	400.00	10	406	2.46%
2020/02/12	0	0.00	1	410.50	410.50	-1	432	-0.23%
2020/02/11	0	0.00	1	408.50	408.50	-1	434	-0.23%
2020/02/10	0	0.00	1	408.00	407.50	-1	436	-0.23%
2020/02/06	2	414.00	2	413.50	414.00	0	443	0.00%
2020/02/05	0	0.00	1	420.00	410.50	-1	448	-0.22%
2020/01/31	3	412.00	1	413.50	412.00	2	471	0.42%
2020/01/30	0	0.00	5.1	401.10	400.00	-5.1	469	-1.08%
2020/01/20	0	0.00	4	428.38	427.50	-4	465	-0.86%
2020/01/16	1	438.00	0	0.00	438.00	1	465	0.21%
2020/01/15	1	436.50	0	0.00	438.00	1	466	0.21%
2020/01/09	1	432.00	1	431.00	432.00	0	466	0.00%
2019/12/31	1	451.00	1	451.00	454.50	0	458	0.00%
2019/12/30	1	459.00	1	459.00	459.00	0	458	0.00%
2019/12/27	2.1	462.62	0	0.00	466.00	2.1	458	0.45%
2019/12/23	1	463.00	1	463.00	463.00	0	464	0.00%
2019/12/20	1	461.00	0	0.00	458.00	1	472	0.21%
2019/12/19	2	459.25	1	459.00	459.00	1	488	0.20%
2019/12/17	1	476.50	0	0.00	475.00	1	493	0.20%
2019/12/13	0	0.00	1	467.00	467.50	-1	503	-0.20%
2019/12/12	0	0.00	1	490.00	478.50	-1	500	-0.20%
2019/12/11	2	485.25	0	0.00	486.00	2	508	0.39%
2019/12/10	0	0.00	1	480.00	480.00	-1	504	-0.20%
2019/11/29	0	0.00	5	484.80	485.00	-5	485	-1.03%
2019/11/28	6	504.08	1	501.00	496.00	5	478	1.04%
2019/11/27	1	490.50	1	492.00	490.00	0	464	0.00%
2019/11/26	3	492.67	2	492.25	488.00	1	457	0.22%
2019/11/25	1	474.50	1	481.50	484.00	0	440	0.00%
2019/11/22	2	483.50	0	0.00	471.50	2	420	0.48%
2019/10/28	0	0.00	1	441.00	442.50	-1	272	-0.37%
2019/10/17	0	0.00	1	438.50	440.00	-1	262	-0.38%
2019/10/16	2	445.25	0	0.00	442.00	2	259	0.77%
2019/10/01	0.1	436.00	0	0.00	434.00	0.1	235	0.02%
2019/09/27	0	0.00	1	444.00	443.00	-1	233	-0.43%
2019/09/23	1	472.00	0	0.00	463.50	1	214	0.47%
2019/03/21	0.1	582.00	0	0.00	576.00	0.1	149	0.04%
2019/03/19	0	579.00	0	0.00	572.00	0	152	0.02%
2018/11/19	0	0.00	2	518.00	522.00	-2	245	-0.81%
2018/11/15	1	520.00	1	514.00	514.00	0	245	0.00%
2018/11/14	2	522.00	0	0.00	520.00	2	253	0.79%
2018/11/09	1	525.00	1	517.00	525.00	0	260	0.00%
2018/11/08	1	516.00	1	555.00	516.00	0	268	0.00%
2018/11/07	1	525.00	1	538.00	538.00	0	266	0.00%
2018/10/12	1	501.00	1	509.00	510.00	0	308	0.00%
2018/10/09	1	572.00	0	0.00	548.00	1	298	0.34%
2018/10/08	0	0.00	1	570.00	583.00	-1	297	-0.34%
2018/10/01	1	651.00	1	649.00	649.00	0	304	0.00%
2018/09/14	1	615.00	1	621.00	629.00	0	313	0.00%
2018/09/07	1	661.00	0	0.00	650.00	1	330	0.30%
2018/09/06	0	0.00	1	665.00	663.00	-1	337	-0.30%
2018/08/08	1	663.00	1	661.00	661.00	0	341	0.00%
2018/08/01	1	688.00	1	675.00	675.00	0	341	0.00%
2018/07/26	1	631.00	1	636.00	635.00	0	333	0.00%
2018/07/17	1	620.00	1	603.00	603.00	0	327	0.00%
2018/07/16	1	615.00	1	614.00	614.00	0	326	0.00%
2018/07/12	1	578.00	2	591.00	595.00	-1	318	-0.31%
2018/07/10	1	609.00	1	608.00	608.00	0	310	0.00%
2018/07/09	0	0.00	1	620.00	600.00	-1	303	-0.33%
2018/07/06	2	617.50	1	604.00	608.00	1	299	0.33%
2018/07/05	2	656.50	1	682.00	633.00	1	289	0.35%
2018/06/28	1	700.00	1	704.00	699.00	0	305	0.00%
2018/06/27	1	705.00	1	708.00	699.00	0	305	0.00%
2018/05/15	0	0.00	2	803.00	801.00	-2	314	-0.64%
2018/05/10	2	811.00	0	0.00	810.00	2	318	0.63%
2018/04/26	0	0.00	0.1	790.00	778.00	-0.1	321	-0.02%
2018/03/29	1	855.00	1	860.00	855.00	0	376	0.00%
2018/03/27	3	878.67	3.1	867.70	866.00	-0.1	382	-0.01%
2018/03/26	1	866.00	1	872.00	866.00	0	404	0.00%
2018/03/23	2	879.00	2	873.00	870.00	0	426	0.00%
2018/03/21	1	928.00	1	937.00	934.00	0	422	0.00%
2018/03/20	1	927.00	1	942.00	915.00	0	419	0.00%
2018/01/23	0.1	978.00	0	0.00	978.00	0.1	537	0.02%
2018/01/18	0	0.00	3	974.00	966.00	-3	538	-0.56%