永冠-KY (1589)-元大-左營券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.85
漲跌
▼0.05
漲幅
-0.11%
成交量
322張
產業
上市電機機械類股▲0.54%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	45.50	0	0.00	45.90	1	1,205	0.08%
2024/05/23	0	44.60	1	44.90	44.80	-1	1,512	-0.06%
2024/05/21	1	46.65	0	0.00	46.95	1	1,544	0.06%
2024/05/17	0	0.00	1	46.95	46.75	-1	1,552	-0.06%
2024/05/16	0	0.00	7	46.55	46.70	-7	1,551	-0.45%
2024/05/10	1.1	44.01	1.8	44.51	43.90	-0.7	1,549	-0.05%
2024/05/09	1	46.90	0	0.00	46.45	1	1,522	0.07%
2024/05/06	0	46.35	1	46.15	46.25	-1	1,506	-0.07%
2024/05/02	0	47.80	0	0.00	47.75	0	1,475	0.00%
2024/04/30	0.1	48.00	0	0.00	47.80	0.1	1,468	0.01%
2024/04/29	0	48.75	0	0.00	48.20	0	1,463	0.00%
2024/04/18	1	50.50	0.2	50.30	50.20	0.8	1,469	0.05%
2024/04/16	0.1	47.90	0	0.00	47.60	0.1	1,457	0.01%
2024/04/15	0.1	49.83	0	0.00	49.55	0.1	1,444	0.00%
2024/04/12	0	49.60	0	0.00	49.70	0	1,436	0.00%
2024/03/28	0	52.83	0	0.00	52.40	0	1,418	0.00%
2024/03/21	0	51.40	0	0.00	51.60	0	1,370	0.00%
2024/03/19	0.1	51.90	0	0.00	51.10	0.1	1,367	0.01%
2024/03/14	0	0.00	52	50.99	50.90	-52	1,340	-3.88%
2024/03/13	0	0.00	2	52.60	52.60	-2	1,311	-0.15%
2024/03/11	0.2	57.20	0	0.00	56.80	0.2	1,203	0.02%
2024/03/07	12	62.69	9	62.50	62.90	3	1,096	0.27%
2024/03/06	16	61.91	16	62.61	63.60	0	1,024	0.00%
2024/03/05	0.1	61.20	0	0.00	60.00	0.1	899	0.01%
2024/03/04	8	59.60	0	0.00	61.10	8	838	0.95%
2024/03/01	1	58.00	0	0.00	58.90	1	753	0.13%
2024/02/29	0	0.00	0	58.10	58.10	0	626	0.00%
2024/02/27	0	53.10	0	0.00	52.90	0	564	0.01%
2024/01/31	0	50.80	0	0.00	50.50	0	484	0.01%
2024/01/29	0.1	51.10	0	0.00	51.00	0.1	485	0.01%
2024/01/25	0.1	51.10	0	0.00	50.80	0.1	491	0.02%
2024/01/19	0.1	50.80	0	0.00	50.40	0.1	489	0.01%
2024/01/17	5.1	50.60	0	0.00	50.70	5.1	478	1.06%
2024/01/16	0.1	51.60	2	51.60	51.30	-2	466	-0.42%
2024/01/12	0.1	51.50	0	0.00	51.50	0.1	453	0.01%
2024/01/10	0.1	51.50	0	0.00	50.60	0.1	452	0.02%
2023/12/28	4	52.00	0	0.00	52.50	4	420	0.95%
2023/12/21	3	51.33	0	0.00	51.40	3	417	0.72%
2023/12/19	3	50.90	0	0.00	50.70	3	419	0.72%
2023/12/18	16	51.83	0	0.00	51.70	16	425	3.76%
2023/12/14	3	50.50	0	0.00	50.40	3	427	0.70%
2023/12/04	5	50.40	0	0.00	50.80	5	409	1.22%
2023/11/28	0	50.70	0	0.00	50.60	0	416	0.01%
2023/11/24	4	50.80	0	0.00	50.60	4	442	0.90%
2023/11/22	1	50.00	0	0.00	49.90	1	443	0.23%
2023/11/20	11	49.80	0	0.00	49.45	11	445	2.47%
2023/11/09	0	51.70	0	0.00	51.80	0	463	0.00%
2023/11/08	0	51.60	0	0.00	52.00	0	470	0.00%
2023/10/24	0	50.40	0	0.00	50.20	0	553	0.00%
2023/10/13	0	50.30	0	0.00	50.20	0	657	0.00%
2023/10/12	0	50.50	0	0.00	50.30	0	659	0.00%
2023/09/27	0	52.01	0	0.00	51.50	0	792	0.00%
2023/09/26	0	52.60	0	0.00	52.30	0	839	0.00%
2023/09/22	0	52.30	0	0.00	52.20	0	986	0.00%
2023/09/18	0	0.00	0.2	56.17	55.90	-0.2	1,050	-0.02%
2023/09/14	0	54.88	0	0.00	54.60	0	1,076	0.00%
2023/09/13	0.1	54.87	0	0.00	54.40	0.1	1,090	0.01%
2023/09/07	0	0.00	1	55.80	55.80	-1	1,188	-0.08%
2023/08/31	1	55.51	0	0.00	55.30	1	1,308	0.08%
2023/08/30	1.1	57.25	0	0.00	56.40	1.1	1,327	0.08%
2023/08/14	1	54.30	0	0.00	53.90	1	2,009	0.05%
2023/08/08	0	0.00	2	56.60	56.60	-2	2,049	-0.10%
2023/08/04	0	0.00	1	57.10	58.30	-1	2,155	-0.05%
2023/07/28	2	58.40	0	0.00	57.90	2	2,317	0.09%
2023/07/19	0	0.00	2	61.00	60.20	-2	2,446	-0.08%
2023/07/13	0	0.00	7	63.03	62.60	-7	2,621	-0.27%
2023/07/10	6	65.63	0	0.00	65.10	6	2,917	0.21%
2023/07/07	0	0.00	2	65.30	65.60	-2	2,932	-0.07%
2023/07/06	0	0.00	1	67.80	66.80	-1	2,924	-0.03%
2023/07/04	1	67.00	0	0.00	67.90	1	2,941	0.03%
2023/07/03	2	70.05	0	0.00	69.20	2	2,904	0.07%
2023/06/29	0	0.00	0	73.00	73.00	0	2,807	0.00%
2023/06/21	0	0.00	1	71.50	70.20	-1	2,915	-0.03%
2023/06/19	1	70.70	0	0.00	71.20	1	3,094	0.03%
2023/06/08	4	71.33	1	71.80	71.60	3	3,370	0.09%
2023/06/06	2	73.10	0	0.00	71.60	2	3,338	0.06%
2023/06/02	1	73.30	0	0.00	73.40	1	3,298	0.03%
2023/06/01	0	0.00	5	74.50	72.90	-5	3,292	-0.15%
2023/05/26	7	75.87	18	75.13	71.70	-11	3,172	-0.35%
2023/05/25	17	80.91	1	78.00	78.10	16	3,065	0.52%
2023/05/23	5	84.44	4	85.30	85.00	1	2,890	0.03%
2023/05/22	0	0.00	1	79.20	84.40	-1	2,823	-0.04%
2023/05/19	0	0.00	3	79.00	78.80	-3	2,738	-0.11%
2023/05/18	0	0.00	5	77.60	77.50	-5	2,704	-0.18%
2023/05/17	5	76.70	5	78.00	77.60	0	2,697	0.00%
2023/05/16	6	77.02	1	76.90	76.90	5	2,686	0.19%
2023/05/12	1	79.00	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	79.00	0	0.00	77.20	1	2,682	0.04%
2023/05/10	0	0.00	1	84.10	81.80	-1	2,623	-0.04%
2023/05/08	1	83.00	1	83.80	83.80	0	2,552	0.00%
2023/05/04	0	0.00	3	83.00	83.40	-3	2,527	-0.12%
2023/05/03	7	83.37	5	83.20	82.60	2	2,522	0.08%
2023/05/02	3	81.10	3	81.80	82.90	0	2,467	0.00%
2023/04/25	0	0.00	5	76.50	75.30	-5	2,335	-0.21%
2023/04/24	1	79.60	0	0.00	78.30	1	2,299	0.04%
2023/04/19	2	82.90	2	82.23	81.20	0	2,249	0.00%
2023/04/18	10	81.50	6	80.37	80.00	4	2,177	0.18%
2023/04/17	6	81.78	3	80.90	80.90	3	2,111	0.14%
2023/04/14	4	82.90	0	0.00	82.40	4	2,025	0.20%
2023/04/12	0	0.00	1	82.40	81.80	-1	1,772	-0.06%
2023/04/11	1	82.60	1	82.70	81.70	0	1,745	0.00%
2023/04/10	1	82.00	0	0.00	82.30	1	1,718	0.06%
2023/04/07	0	0.00	1	80.60	80.60	-1	1,682	-0.06%
2023/04/06	1	80.00	0	0.00	79.90	1	1,649	0.06%
2023/03/28	0	0.00	1	79.90	79.50	-1	1,552	-0.06%
2023/03/24	1	79.20	1	81.10	81.40	0	1,449	0.00%
2023/03/21	1	73.80	1	80.10	76.80	0	1,142	0.00%
2023/03/20	2	72.75	1	73.20	72.90	1	871	0.11%
2023/03/09	0	0.00	3	65.20	66.60	-3	715	-0.42%
2023/03/07	3	66.57	1	67.00	67.10	2	690	0.29%
2023/03/06	0	0.00	4	68.20	67.10	-4	677	-0.59%
2023/03/01	0	0.00	5	69.14	69.10	-5	648	-0.77%
2023/02/23	0	0.00	5	70.44	70.50	-5	630	-0.79%
2023/02/22	15	71.20	0	0.00	70.50	15	614	2.44%
2023/02/21	1	71.20	1	70.90	70.90	0	591	0.00%
2023/02/20	0	0.00	0	70.50	70.10	0	565	0.00%
2023/02/15	1	68.20	1	67.30	67.30	0	515	0.00%
2023/02/14	1	67.50	1	67.40	67.40	0	501	0.00%
2023/02/13	2	66.75	2	66.50	67.30	0	497	0.00%
2023/02/09	0	0.00	5	65.64	65.60	-5	475	-1.05%
2023/02/06	3	67.47	1	67.20	67.20	2	428	0.47%
2023/02/02	1	71.50	1	69.10	70.20	0	386	0.00%
2023/02/01	1	63.00	3	67.20	68.00	-2	330	-0.60%
2023/01/31	0	0.00	1	62.40	63.00	-1	291	-0.34%
2023/01/13	2	61.10	0	0.00	61.10	2	301	0.66%
2023/01/12	2	63.05	0	0.00	62.10	2	312	0.64%
2023/01/10	1	61.80	0	0.00	62.70	1	317	0.31%
2023/01/09	0	0.00	1	62.40	63.30	-1	309	-0.32%
2023/01/06	1	60.80	1	61.40	60.50	0	282	0.00%
2023/01/05	1	60.50	1	61.40	59.40	0	284	0.00%
2023/01/04	1	59.40	1	59.90	59.30	0	281	0.00%
2022/11/08	0	0.00	1	52.50	51.70	-1	578	-0.17%
2022/11/07	0	0.00	2	52.00	52.20	-2	578	-0.35%
2022/10/27	1	49.40	0	0.00	50.40	1	574	0.17%
2022/10/20	1	51.20	1	51.60	53.20	0	553	0.00%
2022/10/19	1	54.30	1	54.80	53.90	0	539	0.00%
2022/10/13	1	57.50	0	0.00	57.50	1	537	0.19%
2022/10/07	0	0.00	1	61.90	61.90	-1	514	-0.19%
2022/10/06	1	61.50	0	0.00	62.20	1	512	0.20%
2022/10/05	1	62.50	0	0.00	62.40	1	503	0.20%
2022/10/04	1	61.80	5	62.74	63.00	-4	490	-0.82%
2022/10/03	3	61.80	1	62.90	61.10	2	464	0.43%
2022/09/30	0	0.00	1	63.00	62.50	-1	444	-0.22%
2022/09/29	4	61.38	5	60.52	61.60	-1	396	-0.25%
2022/09/27	0	0.00	1	58.70	59.20	-1	288	-0.35%
2022/09/26	1	57.50	1	58.50	56.50	0	280	0.00%
2022/09/23	3	58.50	0	0.00	58.40	3	277	1.08%
2022/09/21	0	0.00	0.1	56.40	56.50	-0.1	257	-0.02%
2022/09/20	0	0.00	1	54.80	54.50	-1	273	-0.37%
2022/09/06	0	0.00	5	53.60	53.50	-5	364	-1.37%
2022/08/30	0.1	55.40	0	0.00	55.50	0.1	393	0.01%
2022/08/16	0	0.00	0.1	56.50	56.30	-0.1	426	-0.01%
2022/08/03	0.1	55.80	0	0.00	55.00	0.1	579	0.01%
2022/07/20	0	0.00	1	56.40	55.50	-1	1,392	-0.07%
2022/06/27	1	57.60	0	0.00	57.80	1	1,543	0.06%
2022/06/24	0	0.00	1	58.50	58.10	-1	1,539	-0.06%
2022/06/22	2	58.10	2	56.50	55.50	0	1,528	0.00%
2022/06/08	1	57.60	0	0.00	57.80	1	1,460	0.07%
2022/06/06	1	55.60	2	55.45	55.80	-1	1,453	-0.07%
2022/06/01	1	53.70	0	0.00	54.30	1	1,453	0.07%
2022/05/26	0	51.60	0	0.00	51.30	0	1,446	0.00%
2022/05/20	1	53.40	1	53.90	52.50	0	1,470	0.00%
2022/05/19	0	52.00	0	0.00	51.80	0	1,445	0.00%
2022/05/18	0	0.00	1	52.90	52.80	-1	1,437	-0.07%
2022/05/13	1	55.40	0	0.00	53.10	1	1,401	0.07%
2022/05/12	0	0.00	13	54.10	53.00	-13	1,364	-0.95%
2022/05/11	2	58.30	0	0.00	57.50	2	1,337	0.15%
2022/05/06	0	0.00	1	64.00	63.40	-1	1,282	-0.08%
2022/05/04	0	0.00	1	66.80	66.50	-1	1,245	-0.08%
2022/05/03	1	68.20	6	66.88	67.00	-5	1,229	-0.41%
2022/04/29	1	72.30	1	70.40	70.00	0	1,179	0.00%
2022/04/28	2	71.45	1	70.10	70.40	1	1,118	0.09%
2022/04/27	18	71.33	0	0.00	72.50	18	1,015	1.77%
2022/04/26	1	66.60	14	68.30	69.40	-13	666	-1.95%
2022/04/20	0	0.00	19	66.63	66.50	-19	512	-3.72%
2022/04/18	0	0.00	3	63.80	63.60	-3	466	-0.64%
2022/04/15	18	64.73	1	63.30	63.90	17	464	3.66%
2022/04/11	0	0.00	14	64.50	62.80	-14	437	-3.20%
2022/04/07	0	0.00	4	65.50	63.00	-4	429	-0.93%
2022/04/01	5	64.00	0	0.00	63.80	5	371	1.34%
2022/03/15	0	0.00	2	63.25	62.70	-2	386	-0.52%
2022/03/14	5	63.30	0	0.00	64.00	5	385	1.30%
2022/03/04	5	67.80	0	0.00	66.10	5	385	1.30%
2022/02/25	3	66.10	0	0.00	66.30	3	379	0.79%
2022/02/16	0	0.00	2	64.80	64.70	-2	350	-0.57%
2022/02/11	5	66.10	0	0.00	66.10	5	357	1.40%
2022/02/10	6	66.20	4	66.10	66.20	2	359	0.56%
2022/02/09	8	66.70	16	66.38	66.50	-8	360	-2.22%
2022/01/12	0	63.00	0	0.00	63.00	0	342	0.01%
2021/12/17	1	63.20	0	0.00	61.40	1	522	0.19%
2021/12/08	1	61.50	0	0.00	60.90	1	512	0.19%
2021/12/02	1	60.60	0	0.00	61.00	1	511	0.20%
2021/11/09	2	63.40	0	0.00	63.50	2	542	0.37%
2021/10/29	16	65.21	0	0.00	64.10	16	542	2.95%
2021/10/28	1	62.90	1	65.70	65.00	0	538	0.00%
2021/10/06	1	64.80	1	66.50	66.30	0	585	0.00%
2021/10/01	6	68.92	6	67.13	65.30	0	530	0.00%
2021/07/06	0	0.00	5	76.00	75.20	-5	2,141	-0.23%
2021/06/24	5	74.10	0	0.00	73.80	5	2,124	0.24%
2021/06/16	0	0.00	3	74.60	74.80	-3	2,164	-0.14%
2021/06/11	0	0.00	7	72.64	72.90	-7	2,156	-0.32%
2021/06/08	0	0.00	5	71.90	71.70	-5	2,194	-0.23%
2021/06/04	0	0.00	5	74.50	73.30	-5	2,218	-0.23%
2021/06/03	10	73.70	0	0.00	73.30	10	2,209	0.45%
2021/06/02	0	0.00	2	74.80	73.60	-2	2,212	-0.09%
2021/06/01	0	0.00	5	73.80	74.10	-5	2,204	-0.23%
2021/05/31	1	74.00	1	73.10	72.80	0	2,203	0.00%
2021/05/25	2	72.55	0	0.00	72.20	2	2,193	0.09%
2021/05/24	5	71.60	0	0.00	71.90	5	2,190	0.23%
2021/05/21	0	0.00	3	71.83	71.80	-3	2,194	-0.14%
2021/05/20	1	75.00	3	72.10	70.80	-2	2,197	-0.09%
2021/05/19	5	72.24	0	0.00	74.50	5	2,181	0.23%
2021/05/17	0	68.50	0	0.00	68.40	0	2,149	0.00%
2021/05/14	1	76.60	0	0.00	75.90	1	2,092	0.05%
2021/05/12	6	80.07	1	85.80	78.60	5	2,006	0.25%
2021/05/11	6	87.78	7	84.21	83.80	-1	1,876	-0.05%
2021/05/10	4	87.63	12	86.79	89.30	-8	1,775	-0.45%
2021/05/07	8	85.19	2	85.00	85.00	6	1,674	0.36%
2021/05/06	2	86.85	3	85.67	86.30	-1	1,615	-0.06%
2021/05/05	4	82.45	0	0.00	81.30	4	1,514	0.26%
2021/05/04	6	87.03	5	80.40	81.90	1	1,479	0.07%
2021/05/03	2	88.80	5	88.78	87.70	-3	1,366	-0.22%
2021/04/29	6	85.22	0	0.00	85.30	6	1,140	0.53%
2021/04/28	0	0.00	2	81.90	82.10	-2	1,087	-0.18%
2021/04/20	0	0.00	1	82.20	82.30	-1	983	-0.10%
2021/04/19	7	82.64	6	83.08	83.00	1	987	0.10%
2021/04/15	0	0.00	1	78.80	78.80	-1	954	-0.10%
2021/04/13	0.5	83.00	0	0.00	80.00	0.5	926	0.05%
2021/04/12	0	0.00	1	81.80	82.20	-1	936	-0.11%
2021/04/06	1	80.30	0	0.00	80.50	1	909	0.11%
2021/04/01	1	79.50	0	0.00	79.50	1	902	0.11%
2021/03/31	0	0.00	1	80.00	80.00	-1	903	-0.11%
2021/03/25	0	0.00	1	77.90	78.10	-1	917	-0.11%
2021/03/23	1	78.20	0	0.00	78.60	1	911	0.11%
2021/03/22	0	0.00	1	78.70	78.90	-1	911	-0.11%
2021/03/12	1	84.40	0	0.00	84.00	1	940	0.11%
2021/03/11	1	83.00	1	82.30	82.80	0	927	0.00%
2021/03/08	1	81.60	1	80.70	80.50	0	978	0.00%
2021/02/23	0	0.00	5	83.60	82.70	-5	1,336	-0.37%
2021/02/22	0	0.00	1	83.00	83.50	-1	1,392	-0.07%
2021/02/05	1	77.20	0	0.00	77.30	1	1,453	0.07%
2021/02/04	0	0.00	1	77.60	77.30	-1	1,489	-0.07%
2021/01/25	1	80.30	1	80.80	80.30	0	1,668	0.00%
2021/01/22	0	0.00	0	78.00	78.30	0	1,684	0.00%
2021/01/19	1	79.80	0	0.00	79.30	1	1,704	0.06%
2021/01/15	1	78.00	0	0.00	78.20	1	1,751	0.06%
2021/01/14	1	80.00	0.2	81.50	80.10	0.8	1,769	0.05%
2020/12/30	0	0.00	0.2	82.00	82.10	-0.2	2,449	-0.01%
2020/12/24	0	0.00	1	82.70	82.10	-1	2,582	-0.04%
2020/12/22	1	80.00	1	82.40	79.00	0	2,710	0.00%
2020/12/21	1	81.80	5	79.80	81.80	-4	2,772	-0.14%
2020/12/18	1	81.10	0	0.00	81.10	1	2,785	0.04%
2020/12/17	6	81.97	1	82.30	82.30	5	2,809	0.18%
2020/12/15	1	80.80	0	0.00	80.80	1	2,856	0.04%
2020/12/11	4	83.90	0	0.00	83.00	4	3,045	0.13%
2020/12/10	5	87.78	2	87.90	86.60	3	3,081	0.10%
2020/12/09	0	0.00	1	86.40	86.20	-1	3,112	-0.03%
2020/12/08	2	85.90	0	0.00	85.90	2	3,215	0.06%
2020/12/03	1	86.30	0	0.00	86.40	1	3,549	0.03%
2020/12/02	0	0.00	1	86.68	86.30	-1	3,733	-0.03%
2020/11/30	0.2	89.50	4	90.05	89.30	-3.8	3,889	-0.10%
2020/11/26	3.2	96.03	2	94.70	93.40	1.2	4,031	0.03%
2020/11/25	2	94.85	0	0.00	94.30	2	4,254	0.05%
2020/11/23	1	93.00	0	0.00	93.00	1	4,390	0.02%
2020/11/20	0	0.00	1	92.80	91.80	-1	4,459	-0.02%
2020/11/19	2	94.60	1	94.90	93.00	1	4,609	0.02%
2020/11/16	1	91.10	1	92.30	94.10	0	5,028	0.00%
2020/11/12	1	89.60	0	0.00	90.50	1	5,480	0.02%
2020/11/11	0	0.00	1	91.80	92.10	-1	5,522	-0.02%
2020/11/06	0.1	93.70	0	0.00	93.70	0.1	5,907	0.00%
2020/11/05	11	94.04	13	92.54	92.30	-2	6,164	-0.03%
2020/11/02	1	89.20	2	89.90	88.60	-1	6,536	-0.02%
2020/10/30	1	93.40	2	90.60	91.50	-1	6,560	-0.02%
2020/10/29	0.1	92.10	0	0.00	92.20	0.1	6,594	0.00%
2020/10/23	0.2	96.00	2	96.05	96.50	-1.8	7,258	-0.03%
2020/10/22	2	92.90	0	0.00	93.80	2	7,314	0.03%
2020/10/20	1	93.40	1	96.00	93.50	0	7,493	0.00%
2020/10/19	1	96.50	0	0.00	96.30	1	7,627	0.01%
2020/10/16	1	98.10	0	0.00	96.70	1	7,981	0.01%
2020/10/14	0	0.00	2.2	99.14	99.90	-2.2	8,139	-0.03%
2020/10/13	5	97.92	7	97.49	96.80	-2	8,194	-0.02%
2020/10/12	3	97.67	4	97.70	97.70	-1	8,167	-0.01%
2020/10/08	0	0.00	0.8	95.40	95.30	-0.8	8,311	-0.01%
2020/10/07	4	98.10	3	96.07	95.30	1	8,320	0.01%
2020/10/06	0	95.20	3	94.93	94.40	-3	8,318	-0.04%
2020/10/05	2	91.10	0	0.00	91.10	2	8,335	0.02%
2020/09/29	2	89.85	1	88.60	88.90	1	8,408	0.01%
2020/09/25	3	91.90	3	88.10	89.00	0	8,408	0.00%
2020/09/23	1	93.00	0	0.00	92.00	1	8,234	0.01%
2020/09/22	0	0.00	0.2	92.30	92.30	-0.2	8,210	0.00%
2020/09/21	1	94.20	0	0.00	94.00	1	8,174	0.01%
2020/09/18	2	93.55	0	0.00	93.30	2	8,143	0.02%
2020/09/16	3	92.50	6	93.05	92.80	-3	8,043	-0.04%
2020/09/15	2	97.80	0	0.00	96.80	2	7,878	0.03%
2020/09/14	1	99.30	0	0.00	99.10	1	7,810	0.01%
2020/09/11	2	101.90	2	99.70	99.60	0	7,754	0.00%
2020/09/10	2	101.00	0	0.00	102.00	2	7,638	0.03%
2020/09/09	1	101.00	1	101.50	101.50	0	7,499	0.00%
2020/09/08	1	101.00	2	97.35	97.70	-1	7,354	-0.01%
2020/09/07	6	103.67	5	101.40	100.50	1	7,244	0.01%
2020/09/04	1	100.00	0.8	100.00	99.60	0.2	7,030	0.00%
2020/09/03	5.1	105.25	9	103.83	103.00	-3.9	6,922	-0.06%
2020/09/02	6	102.83	11	103.95	104.50	-5	6,769	-0.07%
2020/09/01	7	105.64	17	101.41	101.50	-10	6,685	-0.15%
2020/08/31	15	103.43	12	104.33	104.00	3	6,501	0.05%
2020/08/28	0	0.00	1	99.20	98.90	-1	6,219	-0.02%
2020/08/27	16	101.41	16	100.33	99.40	0	6,151	0.00%
2020/08/26	2	103.00	1	102.00	102.50	1	6,003	0.02%
2020/08/25	1	101.50	6	102.75	101.50	-5	5,911	-0.08%
2020/08/24	8	100.49	2	100.75	100.00	6	5,731	0.10%
2020/08/21	12	97.58	3	98.53	99.00	9	5,566	0.16%
2020/08/20	5	96.92	4	97.93	94.60	1	5,408	0.02%
2020/08/19	2	106.50	0	0.00	104.00	2	5,207	0.04%
2020/08/18	1	106.50	5	102.90	106.50	-4	5,003	-0.08%
2020/08/17	1	98.00	0	0.00	98.40	1	4,707	0.02%
2020/08/14	5	97.90	5	97.60	97.30	0	4,627	0.00%
2020/08/13	0	0.00	8	94.75	95.00	-8	4,488	-0.18%
2020/08/12	9	96.48	1	98.60	96.20	8	4,385	0.18%
2020/08/11	8	98.19	12	99.20	101.50	-4	4,175	-0.10%
2020/08/10	4	95.48	26	97.61	96.10	-22	3,893	-0.56%
2020/08/07	4	95.08	3	93.50	93.00	1	3,656	0.03%
2020/08/05	1	92.90	0	0.00	92.90	1	3,448	0.03%
2020/07/31	5	92.50	0	0.00	92.90	5	3,280	0.15%
2020/07/30	11	98.05	21	96.12	94.60	-10	3,238	-0.31%
2020/07/29	17	95.01	14	94.96	94.40	3	3,020	0.10%
2020/07/28	16	90.39	8	89.39	88.80	8	2,709	0.30%
2020/07/27	0	0.00	1	90.40	90.20	-1	2,617	-0.04%
2020/07/24	6	90.08	6	92.47	93.00	0	2,538	0.00%
2020/07/23	2	94.50	10	93.82	93.00	-8	2,386	-0.34%
2020/07/22	2	91.55	12	90.70	91.90	-10	2,216	-0.45%
2020/07/21	13	83.87	14	84.36	86.50	-1	1,839	-0.05%
2020/07/20	3	80.13	0	0.00	80.00	3	1,649	0.18%
2020/07/17	24	82.88	13	88.36	82.90	11	1,560	0.70%
2020/07/16	18	83.29	13	82.52	84.90	5	1,372	0.36%
2020/07/15	7	80.17	4	79.08	78.70	3	1,234	0.24%
2020/07/14	0	0.00	15	76.32	76.30	-15	1,010	-1.48%
2020/07/13	18	77.51	1	78.90	77.70	17	978	1.74%
2020/07/10	27	73.47	33	74.24	74.40	-6	859	-0.70%
2020/07/09	28	71.58	23	69.53	69.30	5	746	0.67%
2020/07/08	0	0.00	1	69.60	70.70	-1	691	-0.14%
2020/07/06	0	0.00	1	65.90	66.00	-1	635	-0.16%
2020/07/03	0	0.00	3	63.33	64.90	-3	615	-0.49%
2020/07/02	2	63.00	6	63.07	62.50	-4	598	-0.67%
2020/06/12	2	59.00	0	0.00	60.10	2	645	0.31%
2020/06/11	4	60.70	0	0.00	60.70	4	653	0.61%
2020/06/08	1	63.10	1	63.80	63.10	0	710	0.00%
2020/05/21	1	60.90	0	0.00	60.40	1	760	0.13%
2020/05/15	0	0.00	2	59.10	59.30	-2	779	-0.26%
2020/05/12	3	61.33	0	0.00	60.80	3	776	0.39%
2020/05/08	0	0.00	1	62.20	62.10	-1	773	-0.13%
2020/05/07	0	0.00	2	63.70	62.80	-2	777	-0.26%
2020/05/06	0	0.00	2	66.10	63.10	-2	778	-0.26%
2020/05/05	2	65.60	3	66.00	65.90	-1	736	-0.14%
2020/04/27	2	61.50	0	0.00	61.20	2	764	0.26%
2020/04/15	0	0.00	1	53.90	53.60	-1	847	-0.12%
2020/04/10	1	53.20	0	0.00	53.90	1	922	0.11%
2020/03/25	0	0.00	2	52.00	51.90	-2	1,065	-0.19%
2020/03/24	1	51.10	0	0.00	51.10	1	1,073	0.09%
2020/03/23	10	50.39	0	0.00	50.50	10	1,071	0.93%
2020/03/19	0	0.00	9	49.00	49.00	-9	1,072	-0.84%
2020/03/16	0	0.00	2	51.00	50.50	-2	1,053	-0.19%
2020/03/13	2	50.30	0	0.00	53.00	2	1,044	0.19%
2020/03/11	0	0.00	2	60.00	58.50	-2	996	-0.20%
2020/03/09	2	57.50	0	0.00	56.70	2	983	0.20%
2020/03/06	4	60.30	0	0.00	59.10	4	984	0.41%
2020/02/26	1	62.00	5	61.64	61.50	-4	976	-0.41%
2020/02/21	0	0.00	2	59.60	59.90	-2	974	-0.21%
2020/02/04	2	57.80	0	0.00	57.90	2	1,321	0.15%
2020/01/30	4	57.90	0	0.00	57.70	4	1,478	0.27%
2020/01/20	1	64.00	1	63.50	63.00	0	1,483	0.00%
2020/01/08	0	0.00	2	57.05	56.80	-2	1,599	-0.13%
2020/01/07	0	0.00	1	59.10	59.10	-1	1,609	-0.06%
2019/12/30	1	63.10	1	62.30	62.30	0	1,657	0.00%
2019/12/13	1	61.40	0	0.00	61.50	1	1,750	0.06%
2019/12/03	0	0.00	1	61.90	63.80	-1	1,827	-0.05%
2019/12/02	1	61.20	1	63.00	61.00	0	1,825	0.00%
2019/11/28	3	64.00	0	0.00	63.30	3	1,840	0.16%
2019/11/27	1	63.90	1	64.30	64.30	0	1,839	0.00%
2019/11/20	1	63.80	1	63.00	63.00	0	1,878	0.00%
2019/11/19	1	64.10	1	64.80	64.20	0	1,886	0.00%
2019/11/18	1	64.40	0	0.00	64.00	1	1,888	0.05%
2019/11/12	15	67.98	15	68.19	64.40	0	1,837	0.00%
2019/11/11	1	65.50	0	0.00	65.00	1	1,660	0.06%
2019/11/05	2	65.00	0	0.00	65.00	2	1,643	0.12%
2019/11/04	3	64.70	0	0.00	64.30	3	1,647	0.18%
2019/11/01	1	65.60	0	0.00	65.50	1	1,636	0.06%
2019/10/31	4	66.13	0	0.00	65.20	4	1,655	0.24%
2019/10/30	13	66.27	16	68.18	68.30	-3	1,621	-0.19%
2019/10/29	3	64.60	1	64.70	64.00	2	1,495	0.13%
2019/10/28	1	64.00	0	0.00	64.70	1	1,488	0.07%
2019/10/25	3	63.30	0	0.00	62.90	3	1,457	0.21%
2019/10/23	12	62.58	0	0.00	62.50	12	1,461	0.82%
2019/10/18	0	0.00	5	62.94	63.60	-5	1,395	-0.36%
2019/10/17	0	0.00	1	62.50	62.60	-1	1,404	-0.07%
2019/09/26	5	55.50	5	55.00	55.00	0	1,371	0.00%
2019/09/24	0	0.00	4	55.10	55.60	-4	1,365	-0.29%
2019/09/18	0	0.00	1	53.70	53.70	-1	1,272	-0.08%
2019/09/17	1	52.10	0	0.00	52.10	1	1,275	0.08%
2019/09/11	0	0.00	3	53.00	52.40	-3	1,309	-0.23%
2019/09/10	2	53.75	2	52.30	51.60	0	1,301	0.00%
2019/09/09	1	52.80	0	0.00	53.00	1	1,272	0.08%
2019/09/05	1	51.70	0	0.00	51.60	1	1,267	0.08%
2019/09/04	0	0.00	3	51.40	51.90	-3	1,294	-0.23%
2019/09/02	3	50.30	0	0.00	50.10	3	1,298	0.23%
2019/08/30	1	48.60	0	0.00	48.85	1	1,333	0.07%
2019/08/28	2	48.98	4	48.65	48.25	-2	1,405	-0.14%
2019/08/26	1	49.50	0	0.00	49.75	1	1,406	0.07%
2019/08/23	4	50.50	0	0.00	50.70	4	1,416	0.28%
2019/08/22	0	0.00	1	50.20	50.40	-1	1,407	-0.07%
2019/08/19	2	53.10	2	53.90	53.00	0	1,406	0.00%
2019/08/07	0	0.00	4	49.95	49.15	-4	1,589	-0.25%
2019/08/06	4	48.81	0	0.00	49.95	4	1,653	0.24%
2019/08/05	2	50.05	0	0.00	49.25	2	1,691	0.12%
2019/08/02	7	51.40	7	55.40	51.40	0	1,713	0.00%
2019/08/01	0	0.00	4	55.90	56.00	-4	1,698	-0.24%
2019/07/23	2	61.10	0	0.00	60.90	2	1,778	0.11%
2019/07/18	7	61.69	7	62.59	61.70	0	1,874	0.00%
2019/07/17	0	0.00	2	60.85	62.00	-2	1,868	-0.11%
2019/07/15	10	58.30	10	57.50	58.30	0	1,760	0.00%
2019/07/02	1	58.60	0	0.00	57.70	1	2,030	0.05%
2019/06/21	0	0.00	1	62.10	62.00	-1	2,191	-0.05%
2019/06/19	1	62.60	9	62.77	62.90	-8	2,225	-0.36%
2019/06/14	0	0.00	2	62.30	61.50	-2	2,346	-0.09%
2019/06/12	5	61.66	8	62.10	61.20	-3	2,363	-0.13%
2019/06/10	0	0.00	1	59.40	60.20	-1	2,382	-0.04%
2019/06/06	2	60.45	0	0.00	58.50	2	2,385	0.08%
2019/06/05	4	60.20	4	60.30	59.90	0	2,339	0.00%
2019/06/03	10	56.80	1	56.20	56.60	9	2,262	0.40%
2019/05/24	1	55.80	0	0.00	55.40	1	2,262	0.04%
2019/05/23	1	56.60	1	57.40	56.50	0	2,261	0.00%
2019/05/22	1	60.50	1	61.40	59.20	0	2,254	0.00%
2019/05/20	5	60.00	5	58.64	59.20	0	2,364	0.00%
2019/05/16	1	58.80	1	59.80	59.00	0	2,322	0.00%
2019/05/15	7	59.34	0	0.00	59.60	7	2,313	0.30%
2019/05/14	0	0.00	1	57.10	57.80	-1	2,276	-0.04%
2019/05/13	2	59.95	0	0.00	59.80	2	2,236	0.09%
2019/05/10	1	65.00	0	0.00	64.00	1	2,203	0.05%
2019/05/08	1	72.50	0	0.00	70.80	1	2,175	0.05%
2019/05/06	1	77.20	0	0.00	74.80	1	2,370	0.04%
2019/05/03	1	80.00	0	0.00	79.70	1	2,410	0.04%
2019/05/02	2	84.60	2	81.00	81.00	0	2,426	0.00%
2019/04/29	0	0.00	1	85.00	83.10	-1	2,388	-0.04%
2019/04/25	8	84.98	8	85.94	85.60	0	2,355	0.00%
2019/04/24	6	86.58	7	86.13	87.80	-1	2,306	-0.04%
2019/04/23	0	0.00	2	82.00	80.60	-2	2,187	-0.09%
2019/04/22	0	0.00	1	78.30	79.90	-1	2,134	-0.05%
2019/04/18	1	79.40	0	0.00	78.80	1	2,130	0.05%
2019/04/17	1	80.20	0	0.00	79.60	1	2,127	0.05%
2019/04/12	2	80.50	0	0.00	79.90	2	2,093	0.10%
2019/04/11	21	86.23	20	85.20	85.00	1	2,059	0.05%
2019/04/09	0	0.00	2	85.50	84.40	-2	1,945	-0.10%
2019/04/08	2	82.70	9	81.92	85.40	-7	1,894	-0.37%
2019/04/02	2	71.10	2	73.60	74.80	0	1,728	0.00%
2019/04/01	3	68.20	0	0.00	68.00	3	1,673	0.18%
2019/03/28	3	69.50	2	69.10	69.10	1	1,672	0.06%
2019/03/26	2	71.05	0	0.00	71.20	2	1,651	0.12%
2019/03/25	1	74.70	8	73.78	72.00	-7	1,640	-0.43%
2019/03/22	1	78.00	0	0.00	77.00	1	1,599	0.06%
2019/03/21	3	76.87	2	76.85	77.00	1	1,561	0.06%
2019/03/20	1	77.40	2	77.15	77.00	-1	1,518	-0.07%
2019/03/19	2	73.15	0	0.00	71.50	2	1,430	0.14%
2019/03/18	4	72.43	2	71.20	72.40	2	1,417	0.14%
2019/03/15	2	70.00	0	0.00	70.10	2	1,402	0.14%
2019/03/14	0	0.00	3	74.50	70.80	-3	1,374	-0.22%
2019/03/13	1	69.80	1	69.70	69.70	0	1,333	0.00%
2019/03/08	1	68.50	2	68.50	68.70	-1	1,300	-0.08%
2019/03/07	0	0.00	2	69.00	67.80	-2	1,329	-0.15%
2019/03/04	2	68.95	0	0.00	68.80	2	1,318	0.15%
2019/02/25	3	65.80	0	0.00	65.90	3	1,283	0.23%
2019/02/20	4	72.08	2	73.50	67.80	2	1,249	0.16%
2019/02/19	0	0.00	1	66.50	70.90	-1	1,092	-0.09%
2019/02/18	0	0.00	4	64.20	64.50	-4	1,061	-0.38%
2019/02/14	0	0.00	1	65.00	64.50	-1	1,049	-0.10%
2019/02/13	0	0.00	2	67.40	67.10	-2	1,030	-0.19%
2019/02/12	6	69.03	0	0.00	67.50	6	1,012	0.59%
2019/02/11	1	65.70	2	65.95	67.50	-1	979	-0.10%
2019/01/29	0	0.00	1	66.70	67.20	-1	928	-0.11%
2019/01/28	2	67.30	0	0.00	67.10	2	912	0.22%
2019/01/25	7	65.19	11	66.05	67.30	-4	868	-0.46%
2019/01/24	2	62.25	0	0.00	64.10	2	676	0.30%
2019/01/21	0	0.00	1	57.30	57.40	-1	567	-0.18%
2019/01/16	0	0.00	1	57.40	57.10	-1	549	-0.18%
2019/01/03	0	0.00	1	50.00	50.00	-1	540	-0.19%
2018/12/22	1	58.70	0	0.00	57.60	1	587	0.17%
2018/12/18	0	0.00	1	52.00	51.80	-1	669	-0.15%
2018/12/07	2	48.55	5	48.58	49.20	-3	665	-0.45%
2018/12/03	0	0.00	1	49.50	49.25	-1	674	-0.15%
2018/11/22	2	45.53	3	45.45	45.40	-1	622	-0.16%
2018/11/21	2	46.20	2	45.90	45.50	0	625	0.00%
2018/11/20	1	45.90	0	0.00	46.50	1	629	0.16%
2018/11/08	0	0.00	1	44.10	44.00	-1	656	-0.15%
2018/11/05	1	45.25	1	46.00	45.60	0	671	0.00%
2018/11/02	0	0.00	1	44.40	44.65	-1	671	-0.15%
2018/11/01	0	0.00	1	42.45	42.60	-1	670	-0.15%
2018/10/31	0	0.00	1	41.00	41.70	-1	668	-0.15%
2018/10/30	1	40.20	0	0.00	40.00	1	666	0.15%
2018/10/29	0	0.00	1	40.30	40.05	-1	662	-0.15%
2018/10/17	0	0.00	1	44.95	44.50	-1	671	-0.15%
2018/10/12	3	43.03	0	0.00	43.55	3	678	0.44%
2018/10/11	0	0.00	1	44.55	44.45	-1	665	-0.15%
2018/10/09	1	50.80	0	0.00	49.35	1	656	0.15%
2018/10/08	1	50.80	1	51.70	50.70	0	655	0.00%
2018/10/05	2	53.10	0	0.00	52.10	2	652	0.31%
2018/10/03	1	55.80	1	56.80	55.50	0	633	0.00%
2018/10/02	0	0.00	3	56.27	56.20	-3	602	-0.50%
2018/10/01	1	54.50	4	57.05	56.70	-3	593	-0.51%
2018/09/28	1	53.80	0	0.00	53.60	1	548	0.18%
2018/09/27	1	55.40	0	0.00	55.00	1	539	0.19%
2018/09/26	3	55.60	2	56.50	56.50	1	520	0.19%
2018/09/25	2	54.00	0	0.00	54.20	2	467	0.43%
2018/09/14	1	49.60	0	0.00	49.55	1	523	0.19%
2018/09/12	0	0.00	1	49.00	48.70	-1	557	-0.18%
2018/09/11	1	48.25	0	0.00	49.00	1	565	0.18%
2018/09/10	2	51.50	0	0.00	51.00	2	626	0.32%
2018/08/31	1	56.10	0	0.00	57.20	1	772	0.13%
2018/08/28	1	56.90	1	57.10	56.30	0	777	0.00%
2018/08/27	1	57.50	0	0.00	57.90	1	778	0.13%
2018/08/17	0	0.00	1	55.30	55.30	-1	800	-0.12%
2018/08/16	2	55.85	0	0.00	56.60	2	807	0.25%
2018/08/15	0	0.00	3	56.43	55.70	-3	817	-0.37%
2018/08/14	1	56.50	0	0.00	56.60	1	813	0.12%
2018/08/13	0	0.00	1	53.10	53.60	-1	814	-0.12%
2018/08/10	1	56.00	0	0.00	55.40	1	803	0.12%
2018/08/06	0	0.00	4	53.50	53.80	-4	854	-0.47%
2018/08/02	0	0.00	1	54.00	54.00	-1	887	-0.11%
2018/07/23	1	51.30	0	0.00	51.00	1	1,100	0.09%
2018/07/13	0	0.00	2	55.50	55.70	-2	1,428	-0.14%
2018/07/10	0	0.00	1	54.60	54.80	-1	1,567	-0.06%
2018/07/05	1	59.00	0	0.00	59.00	1	1,761	0.06%
2018/06/29	3	60.37	3	58.70	58.50	0	2,395	0.00%
2018/06/28	1	59.50	0	0.00	58.60	1	2,600	0.04%
2018/06/26	1	60.00	1	59.40	59.80	0	2,857	0.00%
2018/06/25	1	63.50	3	61.00	61.10	-2	2,896	-0.07%
2018/06/22	1	66.10	2	64.70	63.80	-1	2,977	-0.03%
2018/06/21	5	66.58	2	65.85	65.80	3	3,033	0.10%
2018/06/19	5	71.98	4	71.45	69.30	1	3,016	0.03%
2018/06/14	7	71.69	4	69.13	69.20	3	2,958	0.10%
2018/06/13	1	69.40	1	71.50	71.60	0	2,907	0.00%
2018/06/12	2	65.85	5	65.52	65.10	-3	2,879	-0.10%
2018/06/11	3	66.00	1	66.10	66.10	2	2,876	0.07%
2018/06/07	0	0.00	2	65.40	64.70	-2	2,905	-0.07%
2018/06/01	4	66.30	5	66.76	66.30	-1	2,965	-0.03%
2018/05/31	2	65.00	1	65.70	66.80	1	2,974	0.03%
2018/05/29	2	65.30	1	64.60	64.50	1	3,020	0.03%
2018/05/25	4	65.80	1	64.20	64.60	3	3,144	0.10%
2018/05/24	2	65.55	0	0.00	66.60	2	3,148	0.06%
2018/05/23	0	0.00	1	65.50	65.00	-1	3,161	-0.03%
2018/05/21	0	0.00	1	67.70	67.50	-1	3,170	-0.03%
2018/05/18	1	69.70	0	0.00	68.40	1	3,178	0.03%
2018/05/17	1	68.90	1	68.40	68.50	0	3,189	0.00%
2018/05/16	1	70.80	2	69.85	69.40	-1	3,186	-0.03%
2018/05/14	1	67.00	0	0.00	68.00	1	3,196	0.03%
2018/05/08	5	72.70	0	0.00	70.30	5	3,139	0.16%
2018/05/07	0	0.00	6	73.35	72.90	-6	3,127	-0.19%
2018/05/02	1	74.90	5	74.98	74.60	-4	3,120	-0.13%
2018/04/30	1	83.20	1	80.80	81.20	0	3,083	0.00%
2018/04/27	3	77.60	3	80.67	81.60	0	3,058	0.00%
2018/04/26	4	79.85	0	0.00	77.40	4	3,039	0.13%
2018/04/25	1	81.20	0	0.00	81.70	1	3,064	0.03%
2018/04/24	0	0.00	1	80.70	81.30	-1	3,050	-0.03%
2018/04/23	3	88.70	4	86.35	86.20	-1	3,027	-0.03%
2018/04/20	4	88.45	3	87.50	89.50	1	3,026	0.03%
2018/04/18	3	89.40	0	0.00	89.60	3	2,929	0.10%
2018/04/17	0	0.00	8	89.50	88.30	-8	2,999	-0.27%
2018/04/16	5	91.00	0	0.00	90.20	5	2,988	0.17%
2018/04/13	3	90.60	2	90.50	90.00	1	2,944	0.03%
2018/04/12	2	92.95	1	92.00	91.80	1	2,904	0.03%
2018/04/11	6	91.95	0	0.00	95.70	6	2,849	0.21%
2018/04/10	2	89.15	6	91.47	88.60	-4	2,745	-0.15%
2018/04/09	1	99.30	5	98.98	96.20	-4	2,625	-0.15%
2018/04/03	3	96.93	2	98.90	95.50	1	2,464	0.04%
2018/04/02	6	97.55	4	98.30	94.50	2	2,268	0.09%
2018/03/31	5	101.52	1	100.50	102.50	4	2,089	0.19%
2018/03/30	7	93.40	8	92.43	94.60	-1	1,871	-0.05%
2018/03/29	2	81.75	0	0.00	86.00	2	1,679	0.12%
2018/03/28	2	79.75	1	79.50	78.20	1	1,596	0.06%
2018/03/27	9	79.30	2	79.25	78.70	7	1,538	0.45%
2018/03/26	2	75.60	2	76.95	77.00	0	1,435	0.00%
2018/03/21	0	0.00	0.1	74.30	74.30	-0.1	1,354	-0.01%
2018/03/12	0	0.00	1	74.60	73.30	-1	1,268	-0.08%
2018/03/09	1	75.80	0	0.00	75.20	1	1,253	0.08%
2018/03/05	0	0.00	2	81.55	81.40	-2	1,235	-0.16%
2018/03/02	1	83.70	0	0.00	83.60	1	1,239	0.08%
2018/02/07	0	0.00	2	72.50	74.30	-2	1,088	-0.18%
2018/02/06	1	67.00	1	67.50	69.00	0	1,080	0.00%
2018/02/05	0	0.00	1	72.80	73.10	-1	1,077	-0.09%
2018/02/01	0	0.00	3	76.53	76.00	-3	1,093	-0.27%
2018/01/26	2	73.20	0	0.00	74.10	2	1,064	0.19%
2018/01/25	1	74.50	40	75.74	74.50	-39	1,057	-3.69%
2018/01/22	2	77.35	1	77.20	77.50	1	1,026	0.10%
2018/01/19	41	79.30	4	77.73	78.00	37	1,007	3.67%
2018/01/16	2	76.50	30	77.53	74.10	-28	873	-3.21%
2018/01/15	0	0.00	6	74.12	75.40	-6	840	-0.71%
2018/01/12	39	74.36	6	73.93	74.80	33	823	4.01%
2018/01/11	10	76.04	0	0.00	76.60	10	789	1.27%