大山 (1615)-元大-左營券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	71.19	70.70	-3	1,925	-0.16%
2024/05/30	0	69.20	1	68.80	69.10	-1	1,903	-0.05%
2024/05/29	0	68.50	0	0.00	68.50	0	1,899	0.00%
2024/05/28	1	68.10	0	0.00	68.00	1	1,891	0.05%
2024/05/27	1	67.30	0	0.00	67.40	1	1,890	0.05%
2024/05/23	1	69.00	2	67.85	67.10	-1	1,882	-0.05%
2024/05/20	1	69.10	0	0.00	69.20	1	1,854	0.05%
2024/05/17	1.5	67.03	0	0.00	66.90	1.5	1,811	0.08%
2024/05/16	0	0.00	3	67.63	66.90	-3	1,807	-0.17%
2024/05/15	1	68.10	1	66.70	66.80	0	1,805	0.00%
2024/05/13	0	0.00	0	66.80	67.50	0	1,774	0.00%
2024/05/10	0	0.00	1	69.00	68.80	-1	1,754	-0.06%
2024/05/09	59	71.57	53	71.82	69.90	6	1,710	0.35%
2024/05/08	6	70.67	4	70.64	71.90	2	1,483	0.14%
2024/05/07	0	0.00	1	65.40	65.40	-1	1,318	-0.08%
2024/04/26	1	60.00	0	0.00	60.20	1	1,286	0.08%
2024/04/22	2	64.05	4	66.00	60.40	-2	1,241	-0.16%
2024/04/19	0	0.00	1.5	65.87	64.00	-1.5	1,192	-0.13%
2024/04/18	4	64.44	2.4	66.88	68.30	1.7	1,056	0.16%
2024/04/17	1.5	62.88	2	62.99	62.90	-0.4	854	-0.05%
2024/04/16	0.2	58.70	1	59.00	58.20	-0.9	787	-0.11%
2024/04/15	1	62.40	1.4	61.15	60.40	-0.4	775	-0.05%
2024/04/12	1.3	61.12	7	60.86	60.60	-5.7	755	-0.75%
2024/04/11	1.3	59.06	0	0.00	58.80	1.3	740	0.17%
2024/04/10	0.7	59.80	1	60.10	60.40	-0.3	733	-0.04%
2024/04/09	0.6	59.75	0	0.00	59.50	0.6	727	0.08%
2024/04/08	0.5	58.89	0	0.00	58.90	0.5	719	0.06%
2024/03/29	1	57.00	5	57.00	57.50	-4	708	-0.56%
2024/03/27	5	58.22	0	0.00	58.40	5	696	0.72%
2024/03/26	2	58.90	2	59.35	58.70	0	686	0.00%
2024/03/22	1	58.90	3	57.97	58.90	-2	631	-0.32%
2024/03/21	2	58.50	0	59.60	57.90	2	617	0.32%
2024/03/19	1	54.30	0	0.00	55.00	1	600	0.17%
2024/03/15	4	58.78	12	56.13	55.70	-8	673	-1.19%
2024/03/14	0.5	59.60	0.1	59.43	59.60	0.4	559	0.07%
2024/03/12	1	52.00	1.1	52.52	53.30	-0.1	466	-0.02%
2024/03/11	0	0.00	0	49.98	50.30	0	446	-0.01%
2024/03/08	0	48.22	1	47.90	47.75	-1	435	-0.22%
2024/02/29	15	49.95	0	0.00	49.70	15	408	3.67%
2024/02/20	0	47.90	0	0.00	47.80	0	385	0.00%
2024/02/02	0	0.00	0.1	50.00	49.20	-0.1	362	-0.03%
2024/01/25	0	0.00	2	48.63	49.35	-2	312	-0.64%
2024/01/05	0.2	45.50	2	45.55	45.60	-1.8	256	-0.69%
2023/12/28	0	0.00	0.1	44.30	43.70	-0.1	238	-0.03%
2023/12/22	1	42.70	2	42.55	42.60	-1	231	-0.43%
2023/12/18	1	44.25	1.2	42.49	42.85	-0.2	224	-0.09%
2023/12/15	0	0.00	3	43.47	42.75	-3	214	-1.40%
2023/12/14	1.3	44.64	0.1	45.10	44.25	1.3	201	0.63%
2023/12/13	10	46.25	11	44.90	44.65	-1	187	-0.53%
2023/12/12	1	45.95	3	45.95	45.95	-2	121	-1.62%
2023/12/11	0	0.00	1	41.70	41.80	-1	72	-1.40%
2023/12/08	0	0.00	0.1	39.60	39.65	-0.1	60	-0.24%
2023/12/04	0	0.00	0.2	38.40	38.65	-0.2	59	-0.34%
2023/12/01	1	38.50	0	0.00	38.40	1	59	1.69%
2023/11/29	2	38.40	0	0.00	38.40	2	60	3.33%
2023/10/26	1.1	37.50	0	0.00	37.60	1.1	183	0.57%
2023/10/03	0	38.80	0	0.00	38.70	0	194	0.01%
2023/08/25	0	0.00	0.1	37.80	36.90	-0.1	199	-0.05%
2023/08/24	0.1	40.00	0	0.00	40.00	0.1	196	0.05%
2023/08/07	0	0.00	1	40.00	40.20	-1	191	-0.52%
2023/08/04	6.4	40.17	0	0.00	39.85	6.4	187	3.40%
2023/08/02	0	0.00	4.8	43.96	44.00	-4.8	152	-3.14%
2023/07/27	0.1	38.15	0	0.00	38.65	0.1	100	0.05%
2023/07/06	0	0.00	0.2	38.80	38.90	-0.2	126	-0.17%
2023/06/12	0.1	38.60	0	0.00	38.55	0.1	127	0.09%
2023/06/08	0.1	39.10	0	0.00	39.30	0.1	126	0.07%
2023/06/07	0	0.00	3	38.20	38.40	-3	124	-2.42%
2023/06/05	0.1	37.55	0	0.00	37.75	0.1	121	0.07%
2023/05/04	0	0.00	1.2	37.64	37.65	-1.2	116	-1.04%
2023/05/02	0	0.00	2	37.20	37.15	-2	117	-1.70%
2023/04/28	0	0.00	1	36.30	36.20	-1	115	-0.87%
2023/04/27	1	36.00	0	0.00	35.95	1	116	0.86%
2023/04/19	0	0.00	2	36.15	36.05	-2	121	-1.65%
2023/04/18	0	0.00	3	36.25	36.25	-3	118	-2.52%
2023/04/14	1	36.55	1	37.45	36.55	0	112	0.00%
2023/04/13	0	0.00	1	37.00	36.70	-1	107	-0.93%
2023/02/16	0	0.00	2	31.10	31.05	-2	56	-3.53%
2023/02/08	0	0.00	44.5	31.00	30.95	-44.5	52	-85.53%
2023/02/02	1	30.95	0	0.00	31.00	1	48	2.04%
2023/02/01	1	31.20	0	0.00	31.25	1	47	2.10%
2023/01/31	3	30.93	0	0.00	30.80	3	46	6.50%
2023/01/30	10	30.32	0	0.00	30.25	10	43	22.75%
2023/01/17	2	30.00	0	0.00	30.05	2	43	4.63%
2023/01/16	6	29.83	6	29.88	29.70	0	41	0.00%
2023/01/12	7	29.89	0	0.00	29.90	7	38	18.24%
2023/01/11	12	28.89	0	0.00	29.15	12	32	36.89%
2023/01/09	2	28.35	1	28.50	28.45	1	29	3.39%
2023/01/06	3	28.43	3	28.35	28.60	0	28	0.00%
2023/01/04	0	0.00	3	28.55	28.45	-3	28	-10.64%
2023/01/03	0	0.00	2	28.75	28.45	-2	28	-7.11%
2022/12/28	1	28.15	3	28.25	28.25	-2	27	-7.37%
2022/12/26	0	0.00	1	28.30	28.30	-1	27	-3.68%
2022/12/13	2	28.85	0	0.00	28.90	2	29	6.77%
2022/11/01	0	27.90	0	0.00	27.85	0	37	0.02%
2022/09/08	0	0.00	8	30.18	30.40	-8	54	-14.81%
2022/08/08	0	0.00	1	31.50	31.50	-1	54	-1.82%
2022/05/18	2	32.88	0	0.00	33.15	2	131	1.53%
2022/05/04	1	34.00	1	34.00	33.80	0	121	0.00%
2022/05/03	0	0.00	2	33.90	34.00	-2	122	-1.64%
2022/04/27	1	33.45	0	0.00	33.70	1	121	0.82%
2022/04/22	1	33.85	0	0.00	34.05	1	119	0.83%
2022/04/15	0	0.00	1	35.55	35.40	-1	117	-0.85%
2022/04/14	1	35.40	0	0.00	35.40	1	116	0.86%
2022/04/13	0	0.00	1	35.50	35.50	-1	112	-0.89%
2022/03/23	1	34.75	0	0.00	34.65	1	100	0.99%
2022/03/14	0	0.00	12	32.53	32.60	-12	91	-13.13%
2022/03/08	0	0.00	3	33.23	32.70	-3	87	-3.41%
2022/03/07	2	34.40	0	0.00	34.80	2	81	2.46%
2022/03/04	1	32.90	0	0.00	33.95	1	57	1.72%
2022/02/24	0	0.00	1	31.70	31.75	-1	51	-1.92%
2022/02/23	0	0.00	1	31.95	31.95	-1	51	-1.96%
2022/01/13	0	0.00	1	32.30	31.95	-1	64	-1.56%
2022/01/10	1	31.85	1	31.93	31.85	0	65	0.06%
2022/01/07	0.1	31.70	0	0.00	31.80	0.1	69	0.17%
2022/01/06	0.4	31.85	0	0.00	31.90	0.4	69	0.52%
2021/12/30	1	32.35	0	0.00	32.30	1	70	1.43%
2021/12/27	0	31.80	0	0.00	32.05	0	72	0.03%
2021/12/21	0.2	31.80	0	0.00	32.15	0.2	76	0.24%
2021/12/17	0	32.00	0	0.00	31.85	0	76	0.01%
2021/12/15	0.1	31.70	0	0.00	31.60	0.1	77	0.13%
2021/12/14	0	31.80	0	0.00	31.75	0	77	0.03%
2021/12/13	2	31.88	0	0.00	31.90	2	76	2.60%
2021/12/07	0.1	31.87	0	0.00	32.15	0.1	80	0.07%
2021/11/12	0	33.00	0	0.00	32.80	0	81	0.02%
2021/11/11	1	33.25	0	0.00	33.10	1	80	1.24%
2021/11/08	2	33.40	0	0.00	33.45	2	82	2.42%
2021/11/04	0	33.40	0	0.00	33.55	0	95	0.01%
2021/10/28	0	0.00	1	32.70	32.90	-1	107	-0.93%
2021/10/26	1	32.90	0	0.00	32.90	1	115	0.87%
2021/10/15	0	0.00	1	33.30	33.45	-1	121	-0.82%
2021/10/07	0.6	32.30	0	0.00	32.30	0.6	125	0.51%
2021/10/06	0	0.00	3	32.10	32.05	-3	130	-2.30%
2021/09/27	1	32.00	0	0.00	32.00	1	165	0.60%
2021/09/08	0	0.00	1	31.80	31.85	-1	285	-0.35%
2021/08/16	0	0.00	0	33.90	33.50	0	464	-0.01%
2021/08/13	0.1	34.85	0	0.00	34.90	0.1	472	0.02%
2021/08/11	1	33.90	0	0.00	33.40	1	504	0.20%
2021/08/05	4	37.01	0	0.00	36.90	4	576	0.69%
2021/07/14	3	34.55	0	0.00	34.55	3	1,309	0.23%
2021/07/13	2	35.13	0	0.00	34.95	2	1,322	0.15%
2021/07/12	1	36.10	0	0.00	35.55	1	1,325	0.08%
2021/07/07	2	35.30	0	0.00	35.45	2	1,350	0.15%
2021/07/06	2	36.30	0	0.00	36.05	2	1,388	0.14%
2021/07/02	5	37.37	0	0.00	37.20	5	1,409	0.35%
2021/06/29	0	0.00	8	40.50	39.25	-8	1,403	-0.57%
2021/06/25	4	39.69	3	39.60	39.35	1	1,398	0.07%
2021/06/23	15	40.80	0	0.00	41.00	15	1,393	1.08%
2021/06/21	0	0.00	2	40.25	40.45	-2	1,343	-0.15%
2021/06/18	2	40.15	0	0.00	40.20	2	1,342	0.15%
2021/06/17	11	40.87	0	0.00	40.55	11	1,341	0.82%
2021/06/16	3	40.35	0	0.00	40.00	3	1,336	0.22%
2021/06/15	0	0.00	1	41.30	41.55	-1	1,332	-0.08%
2021/06/08	0	0.00	1	40.55	41.50	-1	1,324	-0.08%
2021/05/31	0.1	40.10	1	41.90	40.35	-0.9	1,280	-0.07%
2021/05/28	0	0.00	3	38.23	38.50	-3	1,248	-0.24%
2021/05/25	2	36.25	0	0.00	36.25	2	1,224	0.16%
2021/05/21	1	36.70	0	0.00	36.55	1	1,218	0.08%
2021/05/19	1	35.50	0	0.00	36.25	1	1,198	0.08%
2021/05/14	2	36.93	0	0.00	34.45	2	1,138	0.18%
2021/05/10	0	0.00	2	48.40	48.05	-2	993	-0.20%
2021/05/07	23	47.50	22	46.68	46.70	1	926	0.11%
2021/05/06	1	47.25	0	0.00	48.15	1	772	0.13%
2021/05/03	1	44.40	0	0.00	43.00	1	646	0.15%
2021/04/29	2	45.73	1	44.55	44.60	1	620	0.16%
2021/04/28	2	47.30	2	47.55	47.55	0	548	0.00%
2021/04/27	3	42.15	2	41.35	43.25	1	452	0.22%
2021/04/26	0	0.00	3	37.67	39.35	-3	393	-0.76%
2021/04/22	0	0.00	2	37.53	36.05	-2	359	-0.56%
2021/04/20	1	36.05	0	0.00	36.05	1	336	0.30%
2021/04/19	0	0.00	2	37.00	36.90	-2	328	-0.61%
2021/04/16	0	0.00	1	35.35	35.20	-1	312	-0.32%
2021/04/15	1	34.15	0	0.00	34.40	1	307	0.33%
2021/04/13	1	34.50	0	0.00	34.70	1	290	0.34%
2021/04/12	0	0.00	2	36.90	36.10	-2	271	-0.74%
2021/04/09	1	31.30	4	33.41	33.80	-3	228	-1.31%
2021/04/06	3	30.97	0	0.00	30.80	3	196	1.53%
2021/04/01	1	31.05	0	0.00	31.30	1	194	0.52%
2021/03/26	1	29.50	0	0.00	30.00	1	188	0.53%
2021/03/22	6	29.76	0	0.00	29.80	6	191	3.13%
2021/03/15	1	28.80	1	28.70	29.00	0	169	0.00%
2021/03/09	1	25.60	0	0.00	25.65	1	140	0.71%
2020/12/03	0	0.00	24	23.96	23.95	-24	116	-20.55%
2020/11/30	24	24.22	0	0.00	24.05	24	121	19.82%
2020/08/31	0	0.00	1	21.90	21.80	-1	199	-0.50%
2020/08/25	1	21.80	0	0.00	21.90	1	202	0.49%
2020/08/21	0	0.00	1	21.75	21.75	-1	203	-0.49%
2020/08/20	1	21.80	0	0.00	21.80	1	204	0.49%
2020/08/18	0	0.00	2	22.30	22.10	-2	204	-0.98%
2020/07/16	0	0.00	2	24.40	24.45	-2	286	-0.70%
2020/07/13	2	23.80	0	0.00	23.95	2	279	0.72%
2020/06/16	0	0.00	1	23.75	23.80	-1	236	-0.42%
2020/06/12	1	22.55	1	22.95	22.95	0	238	0.00%
2020/06/08	1	23.90	5	24.00	23.65	-4	235	-1.70%
2020/05/08	0	0.00	1	21.85	21.85	-1	192	-0.52%
2020/04/17	2	19.00	0	0.00	18.90	2	238	0.84%
2020/03/19	2	16.70	0	0.00	16.15	2	283	0.71%
2020/03/06	2	19.20	0	0.00	19.25	2	263	0.76%
2020/01/16	0	0.00	1	19.85	19.95	-1	186	-0.54%
2020/01/14	1	20.65	0	0.00	20.30	1	174	0.57%
2019/12/20	1	17.80	1	17.75	17.75	0	65	0.00%
2019/08/01	0	0.00	1	16.00	15.90	-1	73	-1.35%
2019/07/03	2	18.08	2	17.80	18.00	0	67	0.00%
2019/06/03	1	17.35	1	17.25	17.35	0	84	0.00%
2019/05/31	1	17.25	1	17.20	17.25	0	85	0.00%
2019/05/27	1	17.20	1	17.10	17.20	0	88	0.00%
2019/05/14	0	0.00	1	17.20	17.00	-1	94	-1.06%
2019/04/15	1	17.65	1	17.75	17.70	0	87	0.00%
2019/03/29	0	0.00	2	18.15	17.95	-2	73	-2.71%
2019/03/27	0	0.00	1	16.95	16.95	-1	65	-1.53%
2019/03/22	1	17.20	1	17.35	17.20	0	67	0.00%
2019/03/20	1	17.20	1	17.40	17.30	0	67	0.00%
2019/02/25	1	17.10	1	17.15	17.05	0	62	0.00%
2019/02/11	2	16.20	0	0.00	16.20	2	56	3.54%
2019/01/30	1	16.05	0	0.00	16.00	1	55	1.79%
2019/01/21	0	0.00	2	16.10	16.10	-2	56	-3.55%
2018/12/24	1	16.05	0	0.00	16.05	1	78	1.27%
2018/12/17	2	16.10	0	0.00	16.20	2	84	2.38%
2018/11/13	1	15.60	1	15.20	15.80	0	127	0.00%
2018/10/25	1	14.30	1	14.50	14.15	0	141	0.00%
2018/10/19	0	0.00	5	14.29	14.40	-5	142	-3.51%
2018/09/19	0	0.00	2	16.65	17.00	-2	161	-1.24%
2018/09/17	2	15.65	0	0.00	15.95	2	142	1.40%
2018/08/01	0	0.00	1	17.00	16.90	-1	599	-0.17%
2018/07/02	0	0.00	1	19.95	20.00	-1	2,011	-0.05%
2018/06/29	0	0.00	1	19.70	20.10	-1	2,011	-0.05%
2018/06/27	1	19.85	0	0.00	19.75	1	2,008	0.05%
2018/06/26	2	19.58	0	0.00	19.50	2	2,006	0.10%
2018/06/20	1	20.60	0	0.00	20.30	1	1,997	0.05%
2018/06/13	3	23.00	6	23.18	22.40	-3	1,961	-0.15%
2018/06/12	2	22.30	3	21.87	22.35	-1	1,912	-0.05%
2018/06/11	1	21.90	8	21.78	21.90	-7	1,864	-0.38%
2018/06/08	2	19.90	0	0.00	19.95	2	1,816	0.11%
2018/06/07	1	20.30	0	0.00	20.05	1	1,816	0.06%
2018/06/06	2	20.50	0	0.00	20.10	2	1,824	0.11%
2018/06/05	2	21.15	0	0.00	20.65	2	1,817	0.11%
2018/06/04	0	0.00	1	20.50	21.15	-1	1,783	-0.06%
2018/05/31	0	0.00	1	19.15	19.10	-1	1,739	-0.06%
2018/05/24	0	0.00	6	19.03	19.25	-6	1,713	-0.35%
2018/05/17	1	19.40	0	0.00	19.30	1	1,717	0.06%
2018/05/09	2	19.40	2	20.15	20.00	0	1,649	0.00%
2018/05/08	5	19.62	8	19.15	19.20	-3	1,621	-0.19%
2018/05/07	1	19.05	1	19.10	19.10	0	1,612	0.00%
2018/05/04	5	21.05	1	19.45	19.55	4	1,590	0.25%
2018/05/03	8	21.09	11	21.41	21.25	-3	1,552	-0.19%
2018/05/02	14	22.10	13	21.14	21.05	1	1,526	0.07%
2018/04/30	15	23.07	12	22.10	22.20	3	1,493	0.20%
2018/04/27	16	23.63	16	24.05	23.30	0	1,463	0.00%
2018/04/26	8	24.34	8	25.44	22.90	0	1,403	0.00%
2018/04/25	7	23.11	15	24.46	25.30	-8	1,236	-0.65%
2018/04/24	9	23.48	5	24.16	23.00	4	1,135	0.35%
2018/04/23	3	25.15	0	0.00	25.50	3	1,078	0.28%
2018/04/20	0	0.00	5	22.98	23.20	-5	973	-0.51%
2018/04/19	8	21.31	0	0.00	21.10	8	911	0.88%
2018/04/18	13	21.93	10	21.80	21.70	3	864	0.35%
2018/04/12	0	0.00	2	18.55	18.00	-2	642	-0.31%
2018/04/11	2	18.50	0	0.00	18.55	2	637	0.31%
2018/04/10	11	20.33	0	0.00	18.95	11	607	1.81%
2018/02/12	0	0.00	2	15.20	15.10	-2	472	-0.42%
2018/01/17	1	16.90	0	0.00	17.10	1	456	0.22%
2018/01/12	1	15.50	0	0.00	15.45	1	366	0.27%
2018/01/02	0	0.00	3	15.37	15.95	-3	298	-1.00%