南僑 (1702)-元大-左營券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
57.7
漲跌
▲0.6
漲幅
+1.05%
成交量
576張
產業
上市食品類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	20	57.80	0	0.00	57.70	20	1,177	1.70%
2024/06/05	0	0.00	1	58.00	58.00	-1	1,179	-0.08%
2024/05/28	1	62.10	0	0.00	62.00	1	1,110	0.09%
2024/05/22	1	62.00	4	63.20	62.20	-3	1,065	-0.28%
2024/05/21	4	62.70	0	0.00	62.90	4	1,056	0.38%
2024/05/15	0	0.00	1	66.00	65.80	-1	1,035	-0.10%
2024/05/10	0	0.00	1	63.50	63.60	-1	1,002	-0.10%
2024/05/08	0	0.00	1	62.50	62.50	-1	969	-0.10%
2024/05/06	0	0.00	1.1	60.80	61.00	-1.1	955	-0.12%
2024/05/03	2	60.70	0	0.00	60.20	2	949	0.21%
2024/04/23	0	0.00	4	59.88	60.50	-4	830	-0.48%
2024/04/16	1	55.00	0	0.00	55.30	1	719	0.14%
2024/04/11	0	0.00	2	56.70	56.40	-2	697	-0.29%
2024/04/09	0	58.00	0	0.00	57.70	0	674	0.00%
2024/03/26	0	0.00	1	57.30	57.50	-1	635	-0.16%
2024/03/14	1	56.00	0	0.00	56.70	1	546	0.18%
2024/03/13	0	0.00	1	56.50	57.00	-1	540	-0.19%
2024/03/06	0	0.00	3.2	56.18	56.00	-3.2	498	-0.64%
2024/03/05	0	0.00	7	56.00	56.10	-7	476	-1.47%
2024/02/27	3	54.30	0	0.00	53.90	3	444	0.67%
2024/02/26	1	54.20	0	0.00	54.30	1	442	0.23%
2024/02/23	1	54.50	0	0.00	54.10	1	443	0.23%
2024/02/22	0	0.00	1	55.30	54.60	-1	439	-0.23%
2024/02/21	0	0.00	6	54.35	54.60	-6	418	-1.43%
2024/02/01	0	0.00	1	52.30	52.70	-1	395	-0.25%
2024/01/19	1	50.00	0	0.00	50.10	1	353	0.28%
2024/01/17	1	50.20	0	0.00	50.20	1	355	0.28%
2024/01/16	1	50.50	0	0.00	50.60	1	352	0.28%
2024/01/15	0	0.00	2	51.00	51.00	-2	358	-0.56%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2024/01/09	0	0.00	0	50.80	50.80	0	362	0.00%
2024/01/04	0	0.00	1	51.00	50.90	-1	372	-0.27%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/28	1	50.60	0	0.00	50.80	1	365	0.27%
2023/12/21	1	50.50	1	50.10	50.10	0	366	0.00%
2023/12/15	2	49.95	0	0.00	50.00	2	387	0.52%
2023/12/13	1	49.85	0	0.00	49.90	1	389	0.26%
2023/12/06	2	50.00	0	0.00	50.00	2	368	0.54%
2023/12/05	2	49.70	0	0.00	49.70	2	363	0.55%
2023/12/01	2	50.60	0	0.00	50.40	2	350	0.57%
2023/11/28	0	0.00	1	50.00	50.10	-1	349	-0.29%
2023/11/22	0	0.00	1	50.30	50.20	-1	342	-0.29%
2023/11/16	0	0.00	1	49.60	49.75	-1	324	-0.31%
2023/11/14	3	48.48	0	0.00	48.65	3	309	0.97%
2023/10/30	0	0.00	1	49.75	49.70	-1	327	-0.30%
2023/10/05	0	0.00	0	50.20	50.30	0	457	0.00%
2023/10/02	0	0.00	1	50.40	50.40	-1	455	-0.22%
2023/09/25	1	49.75	2	49.58	49.70	-1	442	-0.23%
2023/09/22	0	0.00	1	49.00	48.85	-1	433	-0.23%
2023/09/21	0	0.00	1	49.55	49.15	-1	433	-0.23%
2023/09/20	0	0.00	1	48.75	48.70	-1	411	-0.24%
2023/09/19	0	0.00	0.1	48.70	48.35	-0.1	411	-0.03%
2023/09/12	0	0.00	1	47.80	47.80	-1	443	-0.23%
2023/09/06	0	47.70	0	0.00	47.80	0	451	0.00%
2023/09/01	1	47.70	0	0.00	47.75	1	463	0.22%
2023/08/25	1	47.60	0	0.00	47.75	1	504	0.20%
2023/08/14	1	47.30	0	0.00	47.30	1	558	0.18%
2023/08/10	1	48.70	1	49.10	48.70	0	575	0.00%
2023/08/08	2	48.58	0	0.00	48.50	2	578	0.35%
2023/08/04	0	48.50	0	0.00	48.55	0	590	0.00%
2023/08/02	1	48.80	0	0.00	48.65	1	600	0.17%
2023/07/31	1	48.85	4	49.10	48.90	-3	627	-0.47%
2023/07/28	1	49.55	2	50.30	49.50	-1	649	-0.15%
2023/07/27	1	50.60	2	50.70	50.70	-1	648	-0.15%
2023/07/26	5	49.82	2	49.63	49.95	3	625	0.48%
2023/07/25	1	48.55	2	48.88	48.85	-1	597	-0.17%
2023/07/21	10	49.00	14	49.29	49.10	-4	566	-0.71%
2023/07/04	4	47.60	0	0.00	47.65	4	528	0.76%
2023/06/20	1	47.40	0	0.00	47.35	1	517	0.19%
2023/06/19	1	47.65	0	0.00	47.70	1	512	0.20%
2023/06/13	0	0.00	1	48.80	48.80	-1	486	-0.21%
2023/06/09	1	48.65	0	0.00	48.65	1	483	0.21%
2023/06/07	1	48.80	0	0.00	48.80	1	473	0.21%
2023/06/05	0	0.00	1	48.95	49.00	-1	470	-0.21%
2023/06/02	3	48.92	0	0.00	49.05	3	471	0.64%
2023/06/01	1	48.65	0.3	48.93	49.00	0.7	469	0.15%
2023/05/31	0.3	50.57	0	0.00	50.70	0.3	456	0.07%
2023/05/30	0	0.00	1	50.60	50.40	-1	443	-0.23%
2023/05/26	1	50.10	0	0.00	50.10	1	441	0.23%
2023/05/17	1	51.60	0	0.00	51.50	1	391	0.26%
2023/05/09	2	51.15	1	51.10	50.80	1	351	0.28%
2023/05/05	0	0.00	1.1	50.03	50.70	-1.1	331	-0.32%
2023/05/03	0	0.00	0	48.80	49.10	0	294	-0.01%
2023/04/28	0	0.00	0.5	47.93	48.00	-0.5	276	-0.17%
2023/04/19	1	48.00	0	0.00	47.60	1	261	0.38%
2023/04/17	1	48.40	0	48.50	48.50	1	256	0.38%
2023/04/14	1	47.55	0.1	48.10	47.90	0.9	249	0.36%
2023/04/12	0	47.40	0	0.00	47.20	0	237	0.01%
2023/04/07	0	0.00	1	47.20	47.20	-1	233	-0.43%
2023/03/27	0	46.80	0	0.00	47.15	0	235	0.01%
2023/03/24	0	47.10	0	0.00	47.00	0	237	0.01%
2023/03/02	0	47.15	0	0.00	47.20	0	223	0.00%
2023/02/14	1	45.95	0	0.00	45.95	1	196	0.51%
2023/02/09	0	46.45	0	0.00	46.10	0	193	0.00%
2023/02/03	0	0.00	0.1	46.28	46.80	-0.1	175	-0.03%
2023/02/02	0	0.00	0.1	46.70	46.50	-0.1	169	-0.06%
2023/02/01	1	45.90	0	0.00	46.00	1	163	0.61%
2022/11/24	0	44.40	0	0.00	44.50	0	135	0.02%
2022/11/23	0.1	44.30	0	0.00	43.50	0.1	132	0.08%
2022/10/06	0	43.64	0	0.00	43.50	0	168	0.01%
2022/09/26	2	43.93	0	0.00	43.75	2	168	1.18%
2022/08/24	0	46.33	0	0.00	46.45	0	217	0.00%
2022/08/04	1	44.00	0	0.00	43.95	1	233	0.43%
2022/08/03	0	0.00	3	44.45	44.35	-3	235	-1.27%
2022/07/28	0	45.25	0	0.00	44.90	0	244	0.00%
2022/06/27	0	0.00	1	46.55	46.25	-1	320	-0.31%
2022/06/20	0	0.00	0.3	45.35	45.35	-0.3	319	-0.08%
2022/06/09	1	45.90	0	0.00	45.90	1	330	0.30%
2022/06/08	2.1	46.07	0	0.00	45.85	2.1	331	0.62%
2022/05/24	10	46.40	0	0.00	46.25	10	338	2.95%
2022/05/16	0.3	46.00	0	0.00	46.00	0.3	360	0.09%
2022/05/09	0	0.00	2	46.60	46.65	-2	363	-0.55%
2022/05/03	1	47.85	0	0.00	47.90	1	375	0.27%
2022/04/29	1	47.60	0	0.00	47.75	1	381	0.26%
2022/04/28	2	47.55	0	0.00	48.50	2	387	0.52%
2022/04/20	0	0.00	1	49.60	49.55	-1	382	-0.26%
2022/04/15	0	0.00	3	48.45	49.65	-3	368	-0.81%
2022/04/14	0	0.00	1	48.30	48.25	-1	344	-0.29%
2022/04/12	0	0.00	1	48.00	47.90	-1	345	-0.29%
2022/04/11	1	48.15	0	0.00	48.15	1	347	0.29%
2022/04/06	0	0.00	0.1	48.85	48.70	-0.1	359	-0.01%
2022/04/01	0	0.00	0.3	48.75	48.60	-0.3	372	-0.08%
2022/03/31	1	48.75	0	0.00	48.70	1	377	0.27%
2022/03/29	0	0.00	29	48.59	48.65	-29	378	-7.68%
2022/03/28	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/25	0	0.00	0.1	48.80	48.90	-0.1	376	-0.02%
2022/03/23	4	48.80	0	0.00	48.65	4	375	1.07%
2022/03/16	0	48.24	0	0.00	48.25	0	367	0.00%
2022/03/10	0.1	48.60	0	0.00	48.40	0.1	364	0.01%
2022/03/08	0	48.35	0	0.00	48.05	0	357	0.01%
2022/02/24	1	49.01	0	0.00	49.00	1	372	0.28%
2022/02/23	0	49.75	0	0.00	49.65	0	367	0.01%
2022/02/18	0	0.00	10	50.20	50.40	-10	365	-2.74%
2022/02/08	0	0.00	0	49.95	49.90	0	346	0.00%
2022/02/07	0	0.00	0.1	49.80	49.80	-0.1	345	-0.03%
2022/01/26	0	48.80	0	0.00	48.75	0	343	0.01%
2022/01/21	0	0.00	2	50.10	49.40	-2	350	-0.57%
2022/01/20	0	49.30	0	0.00	49.20	0	347	0.01%
2022/01/18	0	49.65	0	0.00	49.40	0	362	0.01%
2022/01/12	0	0.00	2	50.00	49.95	-2	434	-0.46%
2022/01/06	0	49.80	0	0.00	49.75	0	455	0.00%
2021/12/28	5	50.30	0	0.00	50.10	5	482	1.05%
2021/12/17	5	49.50	0	0.00	49.35	5	560	0.89%
2021/12/15	0	0.00	5	49.05	49.05	-5	560	-0.89%
2021/11/30	0	49.40	1	49.15	49.05	-1	563	-0.17%
2021/11/29	1	49.00	2	48.98	49.40	-1	558	-0.18%
2021/11/26	0	0.00	1	49.85	49.80	-1	554	-0.18%
2021/11/24	1	49.50	3	50.00	49.55	-2	543	-0.37%
2021/11/17	4	48.95	3	48.90	48.95	1	526	0.19%
2021/11/11	2	48.60	0	0.00	48.60	2	538	0.37%
2021/11/04	0	0.00	14	49.19	49.25	-14	562	-2.49%
2021/10/29	1	48.40	1	48.45	48.40	0	565	0.00%
2021/10/27	5	49.29	1	49.20	49.10	4	548	0.73%
2021/10/21	4	50.53	0	0.00	51.20	4	522	0.77%
2021/10/20	0	0.00	1	52.10	51.80	-1	490	-0.20%
2021/10/19	0	0.00	5	51.00	51.10	-5	462	-1.08%
2021/10/15	3	49.45	0	0.00	49.85	3	457	0.66%
2021/10/13	2	49.95	0	0.00	49.90	2	464	0.43%
2021/10/07	1	50.00	0	0.00	50.00	1	483	0.21%
2021/10/04	1	50.40	7	50.34	50.70	-6	475	-1.26%
2021/10/01	1	49.20	0	0.00	49.30	1	448	0.22%
2021/09/30	0	0.00	1	48.30	49.05	-1	434	-0.23%
2021/09/29	2	48.75	0	0.00	48.65	2	428	0.47%
2021/09/28	0	0.00	2	49.20	49.45	-2	451	-0.44%
2021/09/27	0	0.00	4	48.73	48.60	-4	439	-0.91%
2021/09/17	0	0.00	1	48.60	48.45	-1	475	-0.21%
2021/09/15	2	48.50	0	0.00	48.80	2	492	0.41%
2021/09/08	5	47.70	0	0.00	47.55	5	533	0.94%
2021/09/07	0	0.00	2	48.40	48.40	-2	542	-0.37%
2021/09/06	3	49.02	0	0.00	48.60	3	553	0.54%
2021/09/03	0	0.00	1	48.90	49.10	-1	557	-0.18%
2021/09/02	2	48.55	0	0.00	48.55	2	565	0.35%
2021/09/01	7	48.96	0	0.00	48.90	7	574	1.22%
2021/08/27	0	0.00	1	48.60	48.65	-1	597	-0.17%
2021/08/26	10	48.60	0	0.00	48.60	10	614	1.63%
2021/08/24	2	48.65	0	0.00	48.65	2	667	0.30%
2021/08/20	0	0.00	1	46.35	46.75	-1	691	-0.14%
2021/08/18	2	47.70	0	0.00	47.75	2	755	0.26%
2021/08/13	0	0.00	3	48.55	48.55	-3	836	-0.36%
2021/08/06	2	50.00	0	0.00	50.00	2	950	0.21%
2021/08/05	0	0.00	1	50.50	50.20	-1	981	-0.10%
2021/08/02	0	0.00	2	50.40	50.80	-2	1,151	-0.17%
2021/07/30	2	50.55	0	0.00	50.50	2	1,168	0.17%
2021/07/28	0	0.00	4	50.50	50.50	-4	1,211	-0.33%
2021/07/23	0	0.00	1	51.50	51.30	-1	1,406	-0.07%
2021/07/22	0	0.00	3	51.50	51.20	-3	1,506	-0.20%
2021/07/21	5	51.50	0	0.00	51.50	5	1,560	0.32%
2021/07/20	0	0.00	4	51.40	51.20	-4	1,608	-0.25%
2021/07/19	1	51.80	2	52.45	51.90	-1	1,654	-0.06%
2021/07/16	0	0.00	3	52.67	52.40	-3	1,748	-0.17%
2021/07/13	1	51.80	0	0.00	51.60	1	1,910	0.05%
2021/07/06	0	0.00	1	50.80	50.90	-1	1,988	-0.05%
2021/07/05	2	50.80	0	0.00	51.10	2	1,987	0.10%
2021/07/02	1	51.70	0	0.00	51.80	1	1,962	0.05%
2021/06/30	0	0.00	2	51.00	51.10	-2	1,956	-0.10%
2021/06/29	1	51.00	0	0.00	50.90	1	1,953	0.05%
2021/06/28	1	51.30	0	0.00	51.20	1	1,956	0.05%
2021/06/25	2	51.90	0	0.00	51.70	2	1,955	0.10%
2021/06/23	2	52.10	0	0.00	52.30	2	1,957	0.10%
2021/06/22	3	51.63	0	0.00	51.70	3	1,953	0.15%
2021/06/21	1	51.50	0	0.00	51.80	1	1,950	0.05%
2021/06/18	3.1	51.82	0	0.00	51.50	3.1	1,943	0.16%
2021/06/16	2	52.30	0	0.00	51.90	2	1,939	0.10%
2021/06/09	2	53.80	0	0.00	53.50	2	1,936	0.10%
2021/06/07	1	53.70	0	0.00	53.80	1	1,944	0.05%
2021/06/04	3	55.23	0	0.00	54.80	3	1,965	0.15%
2021/05/31	0	0.00	1	56.80	56.90	-1	1,949	-0.05%
2021/05/28	1	56.30	0	0.00	56.50	1	1,932	0.05%
2021/05/27	0	0.00	1	56.70	56.20	-1	1,926	-0.05%
2021/05/25	1	56.30	0	0.00	55.50	1	1,868	0.05%
2021/05/21	0	0.00	3	54.83	54.90	-3	1,833	-0.16%
2021/05/19	1	53.50	0	0.00	53.10	1	1,798	0.06%
2021/05/17	3	49.60	0	0.00	49.50	3	1,738	0.17%
2021/05/14	2	51.90	0	0.00	51.30	2	1,700	0.12%
2021/05/13	3	50.08	2	49.13	51.70	1	1,678	0.06%
2021/05/12	5	52.76	4	54.60	51.30	1	1,644	0.06%
2021/05/11	2	56.50	2	58.30	56.80	0	1,569	0.00%
2021/05/10	0	0.00	4	58.10	59.00	-4	1,516	-0.26%
2021/05/07	3	56.30	0	0.00	56.20	3	1,476	0.20%
2021/05/05	0	0.00	2	56.70	56.20	-2	1,436	-0.14%
2021/05/04	9	56.00	2.1	55.33	56.40	6.9	1,426	0.49%
2021/05/03	3.1	58.48	12	58.69	58.70	-8.9	1,363	-0.66%
2021/04/29	10	58.02	10	58.41	58.00	0	1,298	0.00%
2021/04/28	9	58.19	8	58.74	59.80	1	1,242	0.08%
2021/04/27	5	57.02	4	56.63	57.60	1	1,160	0.09%
2021/04/22	5.2	54.92	7	55.36	55.10	-1.8	1,046	-0.17%
2021/04/21	6	54.65	8	54.43	54.50	-2	952	-0.21%
2021/04/20	1	51.50	0	0.00	51.90	1	837	0.12%
2021/04/19	0	0.00	2	51.50	51.70	-2	817	-0.24%
2021/04/16	0	0.00	1	50.10	50.50	-1	778	-0.13%
2021/04/13	0	0.00	6	49.32	48.25	-6	743	-0.81%
2021/04/12	0	0.00	2	47.95	48.00	-2	718	-0.28%
2021/04/06	3	47.35	1	47.35	47.35	2	762	0.26%
2021/04/01	1	47.30	0	0.00	47.40	1	767	0.13%
2021/03/30	0	0.00	7	46.95	47.10	-7	766	-0.91%
2021/03/29	2	47.00	0	0.00	47.15	2	761	0.26%
2021/03/22	1	47.01	0	0.00	47.20	1	819	0.12%
2021/03/19	1	47.20	0	0.00	47.30	1	816	0.12%
2021/03/15	0	47.15	0	0.00	46.80	0	807	0.00%
2021/03/11	5	48.00	0	0.00	47.80	5	788	0.63%
2021/03/10	0	0.00	2	47.95	48.10	-2	772	-0.26%
2021/03/09	2	47.50	1	47.93	47.05	1	746	0.13%
2021/02/23	0	0.00	1	46.55	46.75	-1	683	-0.15%
2021/02/17	1	45.25	0	0.00	45.25	1	680	0.15%
2021/02/04	2	45.00	0	0.00	45.10	2	689	0.29%
2021/01/26	0	0.00	1	44.75	44.65	-1	684	-0.15%
2021/01/25	0	0.00	2	45.30	45.10	-2	675	-0.30%
2021/01/22	3	44.90	0	0.00	45.35	3	670	0.45%
2021/01/21	5	44.52	0	0.00	44.20	5	663	0.75%
2021/01/20	3	44.45	0	0.00	43.95	3	654	0.46%
2021/01/15	0	0.00	1	47.45	46.35	-1	617	-0.16%
2021/01/12	0	0.00	2	45.90	45.80	-2	598	-0.33%
2021/01/07	5	46.10	1	46.35	46.15	4	575	0.70%
2021/01/04	0	0.00	5	47.20	47.10	-5	547	-0.91%
2020/12/30	1	47.15	0	0.00	47.40	1	529	0.19%
2020/12/29	0	0.00	5	47.60	47.55	-5	515	-0.97%
2020/12/24	0.1	45.80	0	0.00	45.50	0.1	441	0.01%
2020/12/23	5	45.70	0	0.00	45.60	5	434	1.15%
2020/12/22	10	46.33	0	0.00	45.95	10	428	2.33%
2020/12/21	1	47.05	0	0.00	47.40	1	381	0.26%
2020/12/09	0	0.00	2	45.10	45.10	-2	357	-0.56%
2020/12/07	1	45.00	0	0.00	45.30	1	353	0.28%
2020/11/25	1	45.00	0	0.00	45.20	1	336	0.30%
2020/11/20	1	45.80	0	0.00	45.95	1	322	0.31%
2020/11/19	2	45.35	0	0.00	45.75	2	317	0.63%
2020/11/17	0	0.00	1	45.00	45.00	-1	304	-0.33%
2020/11/13	0	0.00	1	44.90	44.95	-1	303	-0.33%
2020/11/12	1	43.75	0	0.00	44.05	1	294	0.34%
2020/11/11	0	0.00	2	44.25	44.40	-2	295	-0.68%
2020/11/10	0	0.00	1	43.85	44.00	-1	288	-0.35%
2020/10/22	0	0.00	3	43.55	42.60	-3	303	-0.99%
2020/10/21	5	44.16	0	0.00	43.65	5	299	1.67%
2020/10/06	1	42.75	0	0.00	42.80	1	342	0.29%
2020/09/30	0	0.00	3	42.35	42.10	-3	355	-0.84%
2020/09/29	0	0.00	7	42.35	42.10	-7	359	-1.95%
2020/09/25	10	41.75	0	0.00	41.85	10	379	2.64%
2020/09/24	0	0.00	1	42.20	41.90	-1	382	-0.26%
2020/09/21	1	43.65	0	0.00	43.55	1	377	0.26%
2020/09/03	0	0.00	1	42.55	42.45	-1	382	-0.26%
2020/08/26	0	0.00	1	42.30	42.40	-1	397	-0.25%
2020/08/21	0	0.00	5	42.30	42.30	-5	395	-1.26%
2020/08/20	5	41.75	0	0.00	41.95	5	394	1.27%
2020/08/19	0	0.00	10	43.45	42.90	-10	392	-2.55%
2020/08/06	0	0.00	0	42.20	41.95	0	370	0.00%
2020/08/03	1	41.70	0	0.00	41.40	1	368	0.27%
2020/07/31	0	0.00	1	41.95	42.00	-1	366	-0.27%
2020/07/29	1	41.75	0	0.00	41.55	1	364	0.27%
2020/07/28	0	0.00	1	41.20	41.10	-1	365	-0.27%
2020/07/27	5	41.95	0	0.00	41.90	5	360	1.39%
2020/07/24	5	43.30	0	0.00	42.90	5	351	1.42%
2020/07/22	0	0.00	5	44.25	44.00	-5	344	-1.45%
2020/07/21	1	44.20	8	43.89	43.90	-7	332	-2.11%
2020/07/20	10	42.30	0	0.00	42.30	10	320	3.12%
2020/07/10	3	44.38	0	0.00	44.25	3	314	0.95%
2020/07/02	0	0.00	1	45.10	45.00	-1	287	-0.35%
2020/07/01	0	0.00	1	44.45	44.60	-1	289	-0.35%
2020/06/30	1	46.00	0	0.00	46.00	1	290	0.34%
2020/06/09	3	47.80	0	0.00	47.50	3	334	0.90%
2020/05/29	0	0.00	1	44.60	44.50	-1	332	-0.30%
2020/05/22	0	0.00	4	44.35	44.00	-4	330	-1.21%
2020/05/19	2	44.20	0	0.00	44.25	2	336	0.59%
2020/05/15	3	43.85	0	0.00	44.20	3	343	0.87%
2020/05/14	1	44.35	4	44.90	44.35	-3	346	-0.86%
2020/05/13	1	44.75	0	0.00	44.80	1	349	0.29%
2020/05/12	2	44.55	1	45.00	44.70	1	353	0.28%
2020/05/08	1	45.00	0	0.00	45.05	1	359	0.28%
2020/05/04	2	44.20	0	0.00	44.20	2	365	0.55%
2020/04/28	0	44.90	1	43.40	43.45	-1	387	-0.26%
2020/04/23	0	0.00	1	41.75	42.20	-1	436	-0.23%
2020/04/22	1	40.80	0	0.00	41.30	1	436	0.23%
2020/04/21	1	41.60	0	0.00	41.50	1	435	0.23%
2020/04/15	0	43.70	0	0.00	43.50	0	425	0.00%
2020/04/08	0	0.00	1	42.20	42.25	-1	416	-0.24%
2020/04/06	0	0.00	2	41.95	41.85	-2	414	-0.48%
2020/03/31	1	40.40	0	0.00	40.40	1	406	0.25%
2020/03/17	1	38.80	0	0.00	39.00	1	396	0.25%
2020/03/16	0	0.00	4	40.70	40.65	-4	391	-1.02%
2020/03/13	1	41.10	0	0.00	41.80	1	388	0.26%
2020/03/10	0	0.00	5	47.10	47.40	-5	366	-1.37%
2020/03/09	1	48.35	0	0.00	48.00	1	358	0.28%
2020/03/05	0	0.00	1	49.15	49.20	-1	351	-0.28%
2020/03/03	0	0.00	1	49.05	49.00	-1	353	-0.28%
2020/03/02	2	48.60	0	0.00	48.90	2	355	0.56%
2020/02/26	1	48.50	2	48.50	49.00	-1	355	-0.28%
2020/02/25	2	48.90	0	0.00	49.15	2	354	0.56%
2020/02/14	0	0.00	1	49.05	49.00	-1	342	-0.29%
2020/02/10	0	0.00	2	48.35	48.65	-2	328	-0.61%
2020/02/04	2	48.35	0	0.00	48.40	2	340	0.59%
2020/02/03	0	0.00	2	48.50	48.00	-2	343	-0.58%
2020/01/20	0	0.00	1	50.80	50.80	-1	282	-0.35%
2020/01/15	1	50.60	0	0.00	50.70	1	280	0.36%
2020/01/13	1	50.80	0	0.00	51.00	1	281	0.36%
2020/01/10	1	50.70	0	0.00	50.70	1	291	0.34%
2020/01/06	5	50.84	0	0.00	50.90	5	301	1.66%
2020/01/03	1	51.20	1	51.20	51.10	0	302	0.00%
2019/12/25	0	0.00	1	51.00	51.10	-1	296	-0.34%
2019/12/19	1	50.50	0	0.00	50.20	1	280	0.36%
2019/12/18	0	0.00	1	50.40	50.50	-1	274	-0.36%
2019/12/16	0	0.00	0	50.20	50.00	0	267	0.00%
2019/12/12	2	50.20	0	0.00	50.40	2	282	0.71%
2019/11/20	4	49.83	0	0.00	49.95	4	280	1.42%
2019/11/19	3	49.95	0	0.00	49.80	3	279	1.07%
2019/11/05	0	0.00	2	49.80	49.90	-2	278	-0.72%
2019/11/04	2	49.40	0	0.00	49.95	2	279	0.72%
2019/10/18	2	49.80	0	0.00	50.10	2	253	0.79%
2019/10/09	0	0.00	3	50.20	50.20	-3	235	-1.27%
2019/10/04	1	49.85	0	0.00	49.80	1	239	0.42%
2019/09/27	1	50.40	0	0.00	50.30	1	243	0.41%
2019/09/23	3	50.60	0	0.00	50.90	3	307	0.98%
2019/09/19	1	50.30	0	0.00	50.30	1	326	0.31%
2019/09/17	0	0.00	1	50.30	50.30	-1	354	-0.28%
2019/07/19	0	0.00	0.1	53.80	53.70	-0.1	425	-0.02%
2019/07/03	1	55.20	0	0.00	55.20	1	417	0.24%
2019/07/02	0	0.00	3	54.37	54.20	-3	391	-0.77%
2019/06/28	0	0.00	3	55.67	55.60	-3	391	-0.77%
2019/06/26	1	54.00	1	54.20	54.10	0	366	0.00%
2019/06/25	1	56.50	1	56.40	56.70	0	351	0.00%
2019/06/24	1	55.70	0	0.00	56.00	1	319	0.31%
2019/06/10	0	0.00	12	53.67	53.50	-12	260	-4.61%
2019/06/04	0	0.00	2	54.00	54.10	-2	256	-0.78%
2019/05/28	3	51.57	0	0.00	52.00	3	240	1.25%
2019/05/27	5	50.86	0	0.00	51.30	5	232	2.15%
2019/05/24	2	50.95	0	0.00	51.30	2	226	0.88%
2019/05/23	2	50.85	0	0.00	50.70	2	225	0.89%
2019/05/22	1	51.10	0	0.00	51.30	1	225	0.44%
2019/05/21	1	51.00	0	0.00	51.80	1	226	0.44%
2019/05/16	2	51.40	0	0.00	51.30	2	235	0.85%
2019/04/26	2	53.30	0	0.00	53.30	2	282	0.71%
2019/04/17	0	0.00	3	53.80	54.30	-3	330	-0.91%
2019/03/25	2	53.30	0	0.00	53.10	2	328	0.61%
2019/02/19	0	0.00	20	54.00	53.80	-20	310	-6.44%
2019/01/28	0	0.00	2	54.70	54.60	-2	285	-0.70%
2018/11/16	0	0.00	2	45.85	45.95	-2	451	-0.44%
2018/11/12	10	47.00	0	0.00	47.05	10	493	2.03%
2018/11/08	5	46.85	2	46.83	46.70	3	514	0.58%
2018/11/06	2	45.28	0	0.00	45.20	2	513	0.39%
2018/11/02	1	44.80	0	0.00	44.95	1	508	0.20%
2018/10/15	1	44.80	0	0.00	44.90	1	459	0.22%
2018/10/12	1	45.00	7	44.83	45.00	-6	454	-1.32%
2018/10/04	0	0.00	1	53.30	53.00	-1	404	-0.25%
2018/10/01	1	53.20	0	0.00	53.00	1	388	0.26%
2018/09/18	2	51.80	0	0.00	52.00	2	364	0.55%
2018/09/14	0	0.00	1	51.30	52.00	-1	365	-0.27%
2018/08/16	1	53.00	0	0.00	52.20	1	309	0.32%
2018/08/15	1	55.00	0	0.00	54.10	1	292	0.34%
2018/08/13	0	0.00	1	55.20	55.10	-1	288	-0.35%
2018/08/08	1	56.40	0	0.00	56.10	1	288	0.35%
2018/08/06	0	0.00	2	55.20	55.70	-2	282	-0.71%
2018/07/31	0	0.00	2	56.80	56.80	-2	256	-0.78%
2018/07/25	1	57.20	0	0.00	57.10	1	219	0.46%
2018/07/20	0	0.00	0.1	59.30	58.60	-0.1	207	-0.05%
2018/07/18	0	0.00	0.1	59.40	59.20	-0.1	211	-0.05%
2018/07/16	3	58.20	0	0.00	58.80	3	207	1.45%
2018/07/13	3	58.50	0	0.00	58.30	3	206	1.45%
2018/07/12	2	58.30	0	0.00	58.20	2	205	0.97%
2018/07/10	0.1	59.70	0	0.00	59.50	0.1	201	0.05%
2018/07/06	1	60.30	0	0.00	60.00	1	197	0.51%
2018/06/13	1	62.00	0	0.00	61.90	1	231	0.43%
2018/06/01	0.1	61.30	0	0.00	61.30	0.1	275	0.04%
2018/05/30	0	0.00	2	60.70	61.30	-2	270	-0.74%
2018/05/25	1	61.10	1	61.20	61.30	0	271	0.00%
2018/05/24	1	61.00	0	0.00	61.60	1	271	0.37%
2018/05/15	0.1	60.50	0	0.00	60.50	0.1	269	0.04%
2018/05/11	2	60.50	0	0.00	60.50	2	278	0.72%
2018/05/07	1	60.30	0	0.00	60.40	1	290	0.34%
2018/05/02	0	0.00	1	60.50	60.70	-1	307	-0.33%
2018/03/28	0	60.90	0	0.00	60.70	0	395	0.00%
2018/03/14	1	62.50	0	0.00	62.20	1	413	0.24%
2018/03/13	1	63.00	0	0.00	63.00	1	410	0.24%
2018/03/01	2	61.20	0	0.00	61.00	2	400	0.50%
2018/02/02	0	0.00	1	61.80	61.90	-1	409	-0.24%
2018/01/25	1	63.00	0	0.00	62.80	1	397	0.25%
2018/01/24	3	63.67	0	0.00	63.70	3	393	0.76%
2018/01/23	3	64.23	1	64.40	64.40	2	392	0.51%
2018/01/19	1	64.80	0	0.00	65.20	1	387	0.26%
2018/01/12	0	0.00	2	62.30	62.70	-2	355	-0.56%