友訊 (2332)-元大-左營券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.7	18.25	18.25	-0.7	2,885	-0.03%
2024/05/15	30	17.97	0	0.00	17.85	30	2,936	1.02%
2024/05/07	0.6	17.85	0	0.00	17.90	0.6	3,101	0.02%
2024/04/29	1	17.75	0	0.00	17.85	1	3,233	0.03%
2024/04/24	0.4	17.65	0	0.00	17.75	0.4	3,258	0.01%
2024/04/22	0	0.00	2	17.70	17.50	-2	3,312	-0.06%
2024/04/19	1	17.00	1	17.20	17.20	0	3,292	0.00%
2024/04/18	0	0.00	10	17.60	17.60	-10	3,263	-0.31%
2024/04/17	0.2	17.50	0	0.00	17.50	0.2	3,279	0.01%
2024/04/12	0	0.00	5	17.95	18.10	-5	3,246	-0.15%
2024/04/11	11	17.89	8	18.25	17.90	3	3,211	0.09%
2024/04/09	1	18.45	0.5	18.50	18.30	0.5	3,157	0.02%
2024/04/03	0	0.00	1	18.45	18.40	-1	3,184	-0.03%
2024/04/02	0	0.00	4	18.60	18.55	-4	3,216	-0.12%
2024/04/01	0	0.00	24	18.75	18.70	-24	3,228	-0.74%
2024/03/29	5.3	18.60	0	0.00	18.60	5.3	3,243	0.16%
2024/03/26	24	18.65	0	0.00	18.50	24	3,265	0.73%
2024/03/22	0	0.00	46	18.75	18.70	-46	3,321	-1.38%
2024/03/21	0.6	18.60	0	0.00	18.65	0.6	3,372	0.02%
2024/03/20	47	18.54	0	0.00	18.45	47	3,389	1.39%
2024/03/19	1	18.70	5	18.65	18.70	-4	3,423	-0.12%
2024/03/14	4	18.45	2	18.48	18.50	2	3,575	0.06%
2024/03/13	1	18.85	0	0.00	18.70	1	3,605	0.03%
2024/03/12	2	19.00	0	0.00	18.95	2	3,627	0.06%
2024/03/11	4	18.90	0	0.00	18.95	4	3,704	0.11%
2024/03/08	4	18.95	0	0.00	18.85	4	3,901	0.10%
2024/03/07	10	19.75	0	0.00	19.20	10	4,005	0.25%
2024/03/06	0.1	19.75	0	0.00	19.50	0.1	4,070	0.00%
2024/03/05	5.3	19.55	4	19.65	19.70	1.3	4,347	0.03%
2024/03/04	0	0.00	5	19.59	19.65	-5	4,287	-0.12%
2024/03/01	2	19.10	0	0.00	19.10	2	4,119	0.05%
2024/02/27	24	19.15	2	19.15	19.15	22	4,082	0.54%
2024/02/26	0.1	19.50	0	0.00	19.40	0.1	4,054	0.00%
2024/02/23	0	0.00	1	19.50	19.30	-1	4,030	-0.02%
2024/02/21	1	19.65	0	0.00	19.60	1	4,036	0.02%
2024/02/20	22	19.75	50	19.55	19.95	-28	3,996	-0.70%
2024/02/16	2	19.60	3	19.45	19.55	-1	3,839	-0.03%
2024/02/15	16	19.34	3	19.40	19.40	13	3,810	0.34%
2024/02/05	1	19.10	0	0.00	18.95	1	3,731	0.03%
2024/02/02	1	19.45	0	0.00	19.35	1	3,719	0.03%
2024/02/01	5	19.80	2	19.68	19.70	3	3,723	0.08%
2024/01/25	1	19.60	0	0.00	19.45	1	3,756	0.03%
2024/01/24	0	0.00	3	19.60	19.50	-3	3,761	-0.08%
2024/01/23	4	19.45	1	19.55	19.65	3	3,783	0.08%
2024/01/18	5	18.68	0	0.00	18.50	5	3,690	0.14%
2024/01/17	5.3	18.50	0	0.00	18.60	5.3	3,681	0.14%
2024/01/11	3	19.20	0	0.00	19.10	3	3,724	0.08%
2024/01/10	4.2	19.07	3	19.05	19.05	1.2	3,792	0.03%
2024/01/05	1.2	19.57	0	0.00	19.40	1.2	3,889	0.03%
2024/01/04	0	0.00	13	19.45	19.50	-13	3,914	-0.33%
2024/01/03	0	0.00	10	19.85	19.90	-10	3,934	-0.25%
2024/01/02	32	20.28	0	0.00	20.05	32	3,931	0.81%
2023/12/21	0	0.00	2	19.50	19.55	-2	4,001	-0.05%
2023/12/18	10	20.15	0	0.00	19.80	10	4,110	0.24%
2023/12/15	11	19.85	0	0.00	19.80	11	4,472	0.25%
2023/12/14	4	20.00	0	0.00	19.80	4	4,614	0.09%
2023/12/13	1	20.10	0	0.00	19.80	1	4,622	0.02%
2023/12/08	2	19.95	1.6	19.98	20.00	0.4	4,773	0.01%
2023/12/06	3	20.30	10.9	20.33	20.20	-7.9	4,889	-0.16%
2023/12/05	2	20.25	16	20.20	20.25	-14	4,902	-0.29%
2023/12/04	13	20.49	3	20.47	20.45	10	4,908	0.20%
2023/12/01	2.1	20.25	1	20.15	20.15	1.1	4,873	0.02%
2023/11/30	21	20.26	3	19.98	20.40	18	4,859	0.37%
2023/11/28	0	0.00	6	19.10	19.20	-6	4,929	-0.12%
2023/11/24	2	19.20	0	0.00	19.30	2	5,202	0.04%
2023/11/22	1	19.25	1	19.35	19.30	0	5,940	0.00%
2023/11/17	1	18.95	3	18.85	18.95	-2	7,665	-0.03%
2023/11/16	0.1	18.80	0	0.00	18.85	0.1	8,482	0.00%
2023/11/15	0	0.00	2	18.65	18.55	-2	9,314	-0.02%
2023/11/14	0	0.00	9	18.66	18.70	-9	9,980	-0.09%
2023/11/13	8	18.45	0	0.00	18.45	8	10,557	0.08%
2023/11/09	1	18.60	0	0.00	18.40	1	11,493	0.01%
2023/10/30	2	18.50	0	0.00	18.55	2	11,500	0.02%
2023/10/27	7	18.60	5.1	18.55	18.45	1.9	11,523	0.02%
2023/10/26	0	0.00	5	18.50	18.35	-5	11,568	-0.04%
2023/10/20	0	0.00	9	18.30	18.55	-9	11,654	-0.08%
2023/10/18	2	18.55	0	0.00	18.55	2	11,729	0.02%
2023/10/16	3	19.30	0	0.00	19.25	3	11,914	0.03%
2023/10/12	2	19.85	0	0.00	20.00	2	12,084	0.02%
2023/10/11	1	19.75	1	19.75	19.70	0	12,103	0.00%
2023/10/06	2	20.20	0	0.00	20.15	2	12,113	0.02%
2023/10/05	1.2	20.50	0	0.00	20.35	1.2	12,157	0.01%
2023/10/04	0	0.00	2	19.90	20.25	-2	12,249	-0.02%
2023/10/02	0	0.00	56	20.50	20.65	-56	12,400	-0.45%
2023/09/28	20	20.10	1	20.20	20.10	19	12,461	0.15%
2023/09/27	25	19.95	0.2	20.10	20.05	24.8	12,566	0.20%
2023/09/26	51.2	20.31	1	20.10	20.10	50.2	12,762	0.39%
2023/09/25	0	0.00	2	20.35	20.35	-2	13,199	-0.02%
2023/09/22	1	20.00	0	0.00	19.90	1	13,386	0.01%
2023/09/21	1	20.10	4	20.05	19.90	-3	13,530	-0.02%
2023/09/20	9	20.83	0	0.00	20.35	9	13,698	0.07%
2023/09/19	10.2	21.25	0	0.00	21.10	10.2	13,631	0.07%
2023/09/18	4	20.94	5	21.00	20.85	-1	13,624	-0.01%
2023/09/15	31	21.16	9	21.11	21.00	22	13,665	0.16%
2023/09/14	1	21.25	0	0.00	21.20	1	13,596	0.01%
2023/09/13	10	21.21	3	21.15	21.10	7	13,585	0.05%
2023/09/12	8.2	21.49	2.1	21.92	21.45	6.1	13,828	0.04%
2023/09/11	21	22.17	0	0.00	21.70	21	14,095	0.15%
2023/09/08	4	22.73	18	22.90	22.60	-14	14,002	-0.10%
2023/09/07	10	23.25	0	0.00	23.05	10	13,929	0.07%
2023/09/06	53	24.15	8	24.31	23.85	45	13,788	0.33%
2023/09/05	6	24.06	5	24.09	24.05	1	13,681	0.01%
2023/09/04	8	24.43	7	24.14	24.00	1	13,625	0.01%
2023/09/01	2	25.05	11	24.60	24.70	-9	13,482	-0.07%
2023/08/31	0.2	25.15	1	25.20	25.05	-0.8	13,413	-0.01%
2023/08/30	15	25.28	16	25.24	25.10	-1	13,465	-0.01%
2023/08/29	12.2	25.16	5	25.05	25.05	7.2	13,510	0.05%
2023/08/28	12	25.61	22	26.39	25.55	-10	13,347	-0.07%
2023/08/25	20.4	25.95	51.5	25.81	25.85	-31.1	12,969	-0.24%
2023/08/24	26	25.63	52	25.74	25.65	-26	12,541	-0.21%
2023/08/23	61.2	25.92	44.9	25.88	25.40	16.3	12,051	0.13%
2023/08/22	23.6	25.50	78	25.50	25.25	-54.4	11,505	-0.47%
2023/08/21	13	24.92	104.4	25.27	25.40	-91.4	10,725	-0.85%	大賣/
2023/08/18	79.4	23.49	106	23.75	23.50	-26.6	9,920	-0.27%	大賣/
2023/08/17	53.3	21.26	101	22.72	22.95	-47.7	9,282	-0.51%	大賣/
2023/08/16	121.7	21.55	76	21.79	21.40	45.7	8,851	0.52%	大買/
2023/08/15	1	21.10	0	0.00	21.15	1	8,551	0.01%
2023/08/14	0	0.00	0.6	19.30	19.25	-0.6	8,335	-0.01%
2023/08/08	0.1	20.00	0	0.00	19.95	0.1	8,578	0.00%
2023/08/04	0	0.00	2	20.00	19.95	-2	8,556	-0.02%
2023/07/28	4	19.95	0	0.00	20.00	4	8,417	0.05%
2023/07/27	60	20.13	0	0.00	20.20	60	8,365	0.72%
2023/07/24	0	0.00	2	20.50	20.25	-2	8,262	-0.02%
2023/07/21	0	0.00	20	20.83	20.85	-20	8,196	-0.24%
2023/07/20	66	20.85	0	0.00	20.65	66	8,173	0.81%
2023/07/19	8	21.96	4	22.54	21.50	4	8,036	0.05%
2023/07/18	3	21.88	0	0.00	21.90	3	7,922	0.04%
2023/07/17	0	0.00	14	22.34	22.45	-14	7,832	-0.18%
2023/07/14	6	21.73	1	21.70	21.80	5	7,763	0.06%
2023/07/13	0	0.00	1	21.70	21.45	-1	7,781	-0.01%
2023/07/12	2	21.45	0	0.00	21.45	2	7,805	0.03%
2023/07/11	18	22.02	0	0.00	21.95	18	7,776	0.23%
2023/07/10	0	0.00	20	22.38	22.50	-20	7,679	-0.26%
2023/07/07	2	22.10	18	22.13	22.15	-16	7,624	-0.21%
2023/07/06	12	22.44	9	22.45	22.45	3	7,518	0.04%
2023/07/05	0	0.00	61	22.40	22.25	-61	7,433	-0.82%
2023/07/04	14	22.78	7	22.39	22.55	7	7,337	0.10%
2023/07/03	105	23.09	51	22.96	23.15	54	7,169	0.75%	大買/
2023/06/30	38	21.75	61	21.80	21.85	-23	6,712	-0.34%
2023/06/29	2	21.50	10	21.30	21.45	-8	6,520	-0.12%
2023/06/28	19	21.32	15	21.50	21.15	4	6,379	0.06%
2023/06/27	81	21.19	2	20.93	20.70	79	6,202	1.27%
2023/06/26	40	21.21	1	21.05	21.05	39	6,024	0.65%
2023/06/21	3	21.05	3	21.00	21.05	0	6,067	0.00%
2023/06/19	20	20.03	1	20.05	19.95	19	6,005	0.32%
2023/06/16	20	20.98	0	0.00	20.60	20	5,875	0.34%
2023/06/15	2	21.35	2	21.20	21.85	0	5,554	0.00%
2023/06/14	0	0.00	2	20.65	20.45	-2	5,187	-0.04%
2023/06/13	4	20.51	2	20.60	20.50	2	5,194	0.04%
2023/06/12	0	0.00	5	20.50	20.45	-5	5,178	-0.10%
2023/06/07	5	20.65	4	20.65	20.70	1	5,100	0.02%
2023/06/06	0	0.00	27	20.89	20.80	-27	5,069	-0.53%
2023/06/05	18	21.51	10	21.70	21.45	8	4,996	0.16%
2023/06/02	42	21.47	55	21.52	21.65	-13	4,862	-0.27%
2023/06/01	4	20.99	1	20.90	20.95	3	4,763	0.06%
2023/05/31	0	0.00	7	20.79	20.90	-7	4,730	-0.15%
2023/05/30	10	20.41	18	20.25	20.60	-8	4,667	-0.17%
2023/05/29	1	20.10	3	19.95	19.95	-2	4,623	-0.04%
2023/05/26	40	19.78	4	19.90	19.50	36	4,719	0.76%
2023/05/25	1	20.40	0	0.00	20.20	1	4,685	0.02%
2023/05/24	0	0.00	2	20.35	20.25	-2	4,643	-0.04%
2023/05/23	2	20.25	5	20.26	20.10	-3	4,580	-0.07%
2023/05/22	0	20.00	0	0.00	20.35	0	4,516	0.00%
2023/05/19	31	19.96	2	19.95	20.05	29	4,386	0.66%
2023/05/18	25	19.05	2	19.15	19.20	23	4,153	0.55%
2023/05/16	0	0.00	1	19.10	19.05	-1	4,108	-0.02%
2023/05/15	1	19.25	0	19.00	19.25	1	4,194	0.02%
2023/05/09	2	17.90	10	18.05	18.10	-8	3,994	-0.20%
2023/04/25	4	17.45	0	0.00	17.40	4	3,995	0.10%
2023/04/18	20	19.03	0	0.00	19.00	20	3,884	0.51%
2023/04/17	0	0.00	1	19.20	19.30	-1	3,808	-0.03%
2023/04/10	0	0.00	1	18.55	18.65	-1	3,644	-0.03%
2023/04/07	1	18.85	10	18.95	18.75	-9	3,704	-0.24%
2023/04/06	10	18.76	1	18.85	18.85	9	3,926	0.23%
2023/03/31	0	0.00	10	18.25	18.20	-10	3,907	-0.26%
2023/03/29	1	18.50	0	0.00	18.30	1	4,340	0.02%
2023/03/28	1	18.95	17	18.89	18.60	-16	4,519	-0.35%
2023/03/27	13	18.86	23	18.70	18.85	-10	4,384	-0.23%
2023/03/24	2	18.20	4	18.45	18.15	-2	4,212	-0.05%
2023/03/23	5	17.57	1	17.35	17.35	4	3,994	0.10%
2023/03/22	0	16.80	1	16.95	17.05	-1	3,937	-0.02%
2023/03/20	0	16.60	0	0.00	16.55	0	3,911	0.00%
2023/03/17	1	16.35	0	0.00	16.45	1	3,900	0.03%
2023/03/15	1	16.70	0	0.00	16.65	1	3,842	0.03%
2023/03/13	0	0.00	1	16.50	16.75	-1	3,811	-0.03%
2023/03/08	10	17.45	10	17.50	17.65	0	3,715	0.00%
2023/03/07	1	17.50	1	17.55	17.50	0	3,682	0.00%
2023/03/06	2	17.80	1	17.95	17.55	1	3,634	0.03%
2023/03/03	0.1	17.50	0	0.00	17.55	0.1	3,525	0.00%
2023/03/01	2	17.53	1	17.50	17.20	1	3,345	0.03%
2023/02/24	1	17.30	27	17.25	17.20	-26	3,224	-0.81%
2023/02/23	2	17.20	14	17.15	16.80	-12	3,048	-0.39%
2023/02/22	1	16.65	0	0.00	16.75	1	2,946	0.03%
2023/02/21	1	16.80	0	0.00	16.85	1	2,910	0.03%
2023/02/17	0	0.00	7	16.67	16.65	-7	2,861	-0.24%
2023/02/16	2	16.68	5.1	16.80	16.60	-3.1	2,839	-0.11%
2023/02/13	87	16.03	114	16.22	16.25	-27	2,643	-1.02%	大賣/
2023/02/08	0	0.00	1	15.60	15.55	-1	2,458	-0.04%
2023/02/07	0	15.55	0	0.00	15.55	0	2,448	0.00%
2023/02/03	0	0.00	2	15.65	15.60	-2	2,442	-0.08%
2023/01/30	2	15.25	0	0.00	15.25	2	2,387	0.08%
2023/01/11	0.1	15.35	0	0.00	15.35	0.1	2,395	0.00%
2023/01/09	7	15.50	0	0.00	15.55	7	2,397	0.29%
2023/01/04	0	0.00	1	15.10	15.10	-1	2,431	-0.04%
2022/12/28	6	15.05	0	0.00	14.85	6	2,505	0.24%
2022/12/26	23	16.08	0	0.00	15.80	23	2,385	0.96%
2022/12/23	0	0.00	1	15.60	15.60	-1	2,128	-0.05%
2022/12/21	44	16.25	40	15.90	15.80	4	2,031	0.20%
2022/12/20	4	16.09	0	0.00	16.15	4	1,621	0.25%
2022/12/19	0	0.00	1	14.75	14.70	-1	1,413	-0.07%
2022/11/17	0	0.00	1	14.65	14.65	-1	2,170	-0.05%
2022/11/15	0	0.00	6	14.95	14.85	-6	2,221	-0.27%
2022/11/07	26	14.95	0	0.00	14.95	26	3,093	0.84%
2022/11/01	6	14.70	0	0.00	14.70	6	3,283	0.18%
2022/10/26	2	14.65	2	14.85	14.65	0	3,690	0.00%
2022/10/20	20	14.60	5	14.55	14.80	15	3,999	0.38%
2022/10/19	0	0.00	12	15.20	15.00	-12	3,951	-0.30%
2022/10/13	2	14.30	0	0.00	14.20	2	3,960	0.05%
2022/10/11	3	14.70	0	0.00	14.70	3	3,917	0.08%
2022/09/29	2	14.70	0	0.00	14.60	2	3,878	0.05%
2022/09/28	10	14.45	0	0.00	14.25	10	3,868	0.26%
2022/09/27	5	15.20	0	0.00	15.35	5	3,837	0.13%
2022/09/26	0	0.00	15	15.19	15.00	-15	3,835	-0.39%
2022/09/23	0	0.00	9	15.83	15.80	-9	3,858	-0.23%
2022/09/21	2	16.50	2	16.30	16.25	0	3,826	0.00%
2022/09/16	16	17.33	0	0.00	17.10	16	3,756	0.43%
2022/09/15	17	17.41	18	17.59	17.45	-1	3,742	-0.03%
2022/09/14	16	17.25	16	17.40	17.30	0	3,716	0.00%
2022/09/13	9	17.66	8	17.66	17.50	1	3,700	0.03%
2022/09/12	4	17.61	6	17.53	17.75	-2	3,649	-0.05%
2022/09/08	1	17.40	1	17.30	17.40	0	3,622	0.00%
2022/09/07	3	17.38	19	17.29	17.40	-16	3,561	-0.45%
2022/09/06	23	17.01	21	17.24	16.95	2	3,516	0.06%
2022/09/05	25	17.19	21	17.25	17.10	4	3,477	0.12%
2022/09/02	0	0.00	11	17.31	17.30	-11	3,402	-0.32%
2022/09/01	2	16.95	8	16.98	17.00	-6	3,311	-0.18%
2022/08/31	2	16.60	0	0.00	16.75	2	3,279	0.06%
2022/08/30	0	0.00	1	16.60	16.65	-1	3,260	-0.03%
2022/08/29	5	16.59	0	0.00	16.40	5	3,276	0.15%
2022/08/26	6	17.34	2	17.45	17.10	4	3,414	0.12%
2022/08/25	0	0.00	3	17.00	17.10	-3	3,289	-0.09%
2022/08/24	1	16.70	0	0.00	16.70	1	3,265	0.03%
2022/08/23	7	16.70	5	16.84	16.70	2	3,258	0.06%
2022/08/22	0	0.00	4	16.90	16.85	-4	3,235	-0.12%
2022/08/18	5	16.35	4	16.40	16.40	1	3,157	0.03%
2022/08/17	2	16.70	0	0.00	16.60	2	3,109	0.06%
2022/08/16	6	17.40	2	17.13	17.20	4	3,011	0.13%
2022/08/15	6	16.70	0	0.00	16.75	6	2,293	0.26%
2022/08/12	0	0.00	1	16.95	16.85	-1	2,290	-0.04%
2022/08/08	0	17.40	0	17.30	17.40	0	2,189	0.00%
2022/08/05	0	0.00	1.2	17.05	17.30	-1.2	2,083	-0.06%
2022/08/04	1	16.50	0	0.00	16.75	1	2,026	0.05%
2022/08/02	3	17.33	10	17.72	17.25	-7	1,876	-0.37%
2022/08/01	1	17.45	5	17.45	17.40	-4	1,731	-0.23%
2022/07/28	19	17.11	11	16.62	16.55	8	1,594	0.50%
2022/07/27	1	16.45	31	16.46	16.90	-30	1,578	-1.90%
2022/07/25	1	16.35	0	0.00	16.50	1	1,485	0.07%
2022/07/18	31	16.05	0	0.00	16.25	31	1,491	2.08%
2022/07/15	2	15.70	2	15.55	15.65	0	1,477	0.00%
2022/07/14	0	0.00	17	15.45	15.60	-17	1,522	-1.12%
2022/07/13	17	15.23	0	0.00	15.20	17	1,523	1.12%
2022/07/12	1	15.70	1	15.50	15.20	0	1,527	0.00%
2022/07/01	0	0.00	3	13.90	14.40	-3	1,500	-0.20%
2022/06/21	0	0.00	1	14.65	14.85	-1	1,547	-0.06%
2022/06/20	0	0.00	1	14.50	14.35	-1	1,578	-0.06%
2022/06/17	0.1	14.95	0	0.00	14.85	0.1	1,555	0.00%
2022/06/14	0.1	15.20	0	0.00	15.25	0.1	1,528	0.01%
2022/06/13	2	15.28	0	0.00	15.25	2	1,536	0.13%
2022/06/06	0	0.00	9	15.95	16.05	-9	1,533	-0.59%
2022/05/31	10	15.60	27	15.67	15.55	-17	1,445	-1.18%
2022/05/30	1	15.60	4	15.65	15.60	-3	1,444	-0.21%
2022/05/27	3	15.42	0	0.00	15.40	3	1,451	0.21%
2022/05/23	1	15.50	0	0.00	15.50	1	1,490	0.07%
2022/05/16	1	15.00	0	0.00	15.05	1	1,493	0.07%
2022/05/12	0	15.10	0	0.00	15.15	0	1,498	0.00%
2022/05/05	1	16.25	0	0.00	16.20	1	1,463	0.07%
2022/05/03	16	16.80	2	16.90	17.05	14	1,404	1.00%
2022/04/29	3	17.10	1	17.00	16.95	2	1,415	0.14%
2022/04/25	5	16.74	5	16.65	16.55	0	1,433	0.00%
2022/04/22	0	0.00	7	17.07	17.60	-7	1,411	-0.50%
2022/04/21	21	17.54	0	0.00	17.25	21	1,411	1.49%
2022/04/20	0	0.00	6	17.47	17.60	-6	1,393	-0.43%
2022/04/19	0	0.00	4.6	17.01	17.10	-4.6	1,346	-0.34%
2022/04/12	0	16.10	0	0.00	16.25	0	1,583	0.00%
2022/04/01	1	16.65	0	0.00	16.70	1	1,848	0.05%
2022/03/30	0	0.00	5	17.34	17.45	-5	1,871	-0.27%
2022/03/29	1	17.15	0	0.00	17.10	1	1,897	0.05%
2022/03/25	2	17.30	1	17.35	17.30	1	1,906	0.05%
2022/03/24	1	17.10	0	0.00	17.25	1	1,900	0.05%
2022/03/23	0	17.10	0	0.00	17.15	0	1,929	0.00%
2022/03/17	0	0.00	1	16.35	16.50	-1	1,946	-0.05%
2022/03/16	1	16.00	0.3	16.10	16.05	0.7	2,020	0.04%
2022/03/15	0	0.00	1	15.90	15.90	-1	2,038	-0.05%
2022/03/14	0	16.00	0	0.00	16.15	0	2,061	0.00%
2022/03/10	0	0.00	1	15.85	16.00	-1	2,084	-0.05%
2022/03/09	0	0.00	2	15.35	15.35	-2	2,077	-0.10%
2022/03/08	0	0.00	64.4	15.63	15.35	-64.4	2,089	-3.08%
2022/03/01	1	16.85	0	16.80	16.85	1	2,175	0.05%
2022/02/24	1	16.50	0	0.00	16.45	1	2,329	0.04%
2022/02/23	9	16.85	0	0.00	16.85	9	2,631	0.34%
2022/02/18	0	0.00	0.1	17.15	17.15	-0.1	2,804	0.00%
2022/02/10	2	17.05	0	0.00	17.10	2	3,315	0.06%
2022/02/09	7	17.15	0	0.00	17.25	7	3,432	0.20%
2022/02/08	2	17.10	0	0.00	17.20	2	3,549	0.06%
2022/01/25	4	16.48	2	16.60	16.35	2	3,890	0.05%
2022/01/24	2	16.55	0	0.00	16.55	2	4,105	0.05%
2022/01/21	9	17.03	0	0.00	16.85	9	4,128	0.22%
2022/01/18	4	17.38	0	0.00	17.30	4	4,241	0.09%
2022/01/14	2	17.05	0	0.00	17.10	2	4,309	0.05%
2022/01/13	4	17.43	0	0.00	17.40	4	4,331	0.09%
2022/01/11	1	17.35	0	0.00	17.40	1	4,541	0.02%
2022/01/10	6	17.58	10	17.45	17.55	-4	4,560	-0.09%
2022/01/07	0	0.00	15	17.80	17.65	-15	4,468	-0.34%
2021/12/30	0	0.00	5	18.90	19.00	-5	4,460	-0.11%
2021/12/28	11	18.93	0	0.00	18.65	11	4,484	0.25%
2021/12/24	10	18.65	0	0.00	18.60	10	4,372	0.23%
2021/12/23	20	18.90	0	0.00	19.00	20	4,412	0.45%
2021/12/17	1	18.40	0	0.00	18.35	1	4,350	0.02%
2021/12/15	2	18.35	0	0.00	18.35	2	4,269	0.05%
2021/12/07	0	0.00	7	18.50	18.25	-7	4,194	-0.17%
2021/12/02	7	18.20	0	0.00	18.10	7	4,205	0.17%
2021/12/01	0	0.00	1	18.20	18.25	-1	4,208	-0.02%
2021/11/25	6	19.79	0	0.00	19.50	6	4,179	0.14%
2021/11/24	0.4	20.00	0	0.00	20.00	0.4	4,163	0.01%
2021/11/23	18	20.59	4	20.54	20.20	14	4,171	0.34%
2021/11/22	2.4	21.95	1.8	21.72	21.45	0.6	4,095	0.01%
2021/11/09	0	0.00	1	19.80	19.35	-1	3,899	-0.03%
2021/11/08	12	19.83	1	20.50	19.40	11	3,946	0.28%
2021/11/05	0	0.00	10	21.00	20.65	-10	3,870	-0.26%
2021/11/04	2	21.10	2	20.60	21.00	0	3,878	0.00%
2021/11/03	2	21.03	1	20.95	20.80	1	3,873	0.03%
2021/11/02	2	21.10	0	0.00	20.80	2	3,869	0.05%
2021/11/01	0	0.00	20	21.13	21.20	-20	3,777	-0.53%
2021/10/29	0	0.00	33	20.69	20.50	-33	3,691	-0.89%
2021/10/28	2	20.98	3	21.07	20.80	-1	3,633	-0.03%
2021/10/27	0	0.00	3	20.90	21.00	-3	3,530	-0.08%
2021/10/26	4	20.50	16	20.53	20.80	-12	3,468	-0.35%
2021/10/25	4	20.78	2	21.10	20.65	2	3,480	0.06%
2021/10/22	0	0.00	2	20.75	20.50	-2	3,424	-0.06%
2021/10/21	1	20.30	5	20.60	20.50	-4	3,439	-0.12%
2021/10/19	0	0.00	2	19.65	19.80	-2	3,913	-0.05%
2021/10/18	0	0.00	1	19.35	19.40	-1	4,373	-0.02%
2021/10/15	35	19.56	1	19.60	19.60	34	4,389	0.77%
2021/10/14	2	19.30	0	0.00	19.35	2	4,367	0.05%
2021/10/12	0.5	19.20	0	0.00	19.20	0.5	4,351	0.01%
2021/10/08	1	18.90	0	0.00	18.90	1	4,537	0.02%
2021/10/07	0	0.00	2	18.60	19.20	-2	4,439	-0.05%
2021/10/06	2	18.23	0	0.00	18.15	2	4,452	0.04%
2021/10/05	0	0.00	1	18.45	18.40	-1	4,462	-0.02%
2021/10/01	1	18.15	0	0.00	18.10	1	4,517	0.02%
2021/09/30	0	0.00	6	18.80	18.75	-6	4,558	-0.13%
2021/09/29	3	18.50	6	18.38	18.45	-3	4,688	-0.06%
2021/09/28	0	0.00	1	18.40	18.45	-1	5,006	-0.02%
2021/09/24	1	18.45	1	18.60	18.30	0	5,024	0.00%
2021/09/23	5	18.43	1	18.45	18.45	4	4,985	0.08%
2021/09/22	1	17.60	0	0.00	18.25	1	4,984	0.02%
2021/09/17	6	17.81	12	17.91	18.15	-6	4,971	-0.12%
2021/09/16	1	17.40	0	0.00	17.25	1	4,993	0.02%
2021/09/14	1	17.15	0	0.00	17.20	1	5,041	0.02%
2021/09/13	0	0.00	4	17.30	17.25	-4	5,083	-0.08%
2021/09/08	4	16.98	0	0.00	16.75	4	5,189	0.08%
2021/09/02	0	0.00	45	17.82	17.40	-45	5,261	-0.86%
2021/09/01	0	0.00	50	17.65	17.75	-50	5,267	-0.95%
2021/08/30	0	0.00	0.1	17.30	17.35	-0.1	5,365	0.00%
2021/08/17	11	16.40	0	0.00	16.45	11	5,516	0.20%
2021/08/13	1	17.80	0	0.00	17.70	1	5,407	0.02%
2021/08/12	1	18.05	0	0.00	18.05	1	5,421	0.02%
2021/08/09	7	18.71	0	0.00	18.70	7	5,716	0.12%
2021/08/06	0	0.00	0.3	19.50	19.50	-0.3	5,713	-0.01%
2021/08/05	0	0.00	3	19.35	19.10	-3	5,794	-0.05%
2021/08/03	9	19.12	1	19.15	19.20	8	6,092	0.13%
2021/07/30	0	0.00	2	19.45	19.35	-2	6,168	-0.03%
2021/07/29	1	19.90	0	0.00	20.00	1	6,186	0.02%
2021/07/28	0	0.00	2	19.30	19.35	-2	6,150	-0.03%
2021/07/27	2	19.75	14	19.60	19.50	-12	6,230	-0.19%
2021/07/26	1	20.25	0	0.00	20.15	1	6,289	0.02%
2021/07/23	70	20.65	53	20.68	20.60	17	6,215	0.27%
2021/07/22	11	20.02	53	19.89	20.45	-42	5,744	-0.73%
2021/07/21	0	0.00	1	18.55	18.60	-1	5,427	-0.02%
2021/07/20	22	19.15	2	19.00	18.85	20	5,491	0.36%
2021/07/19	1	19.10	0	0.00	19.10	1	5,613	0.02%
2021/07/16	16	19.21	0	0.00	19.20	16	6,024	0.27%
2021/07/15	2	19.40	8	19.55	19.45	-6	6,085	-0.10%
2021/07/12	0	0.00	1	18.65	18.55	-1	6,027	-0.02%
2021/07/09	2	18.55	0	0.00	18.60	2	6,066	0.03%
2021/07/08	15	18.87	0	0.00	18.80	15	6,295	0.24%
2021/07/06	8	19.68	0	0.00	19.35	8	6,849	0.12%
2021/07/05	0	0.00	5	20.10	20.15	-5	6,920	-0.07%
2021/07/02	3	19.15	0	0.00	19.30	3	6,741	0.04%
2021/07/01	0	0.00	20	19.00	19.00	-20	6,825	-0.29%
2021/06/30	0	0.00	3	19.10	19.05	-3	6,839	-0.04%
2021/06/29	2	19.40	18	19.39	19.05	-16	6,873	-0.23%
2021/06/28	15	19.30	0	0.00	19.30	15	6,907	0.22%
2021/06/25	0	0.00	7	19.80	19.40	-7	6,920	-0.10%
2021/06/23	0	0.00	1	18.90	18.95	-1	7,038	-0.01%
2021/06/22	3	18.17	3	18.30	18.10	0	7,074	0.00%
2021/06/21	7.9	18.31	5	18.74	18.40	2.9	7,088	0.04%
2021/06/18	1	18.95	0	0.00	18.80	1	7,116	0.01%
2021/06/17	35	18.90	0	0.00	19.15	35	7,205	0.49%
2021/06/16	16	19.08	5	18.90	18.85	11	7,241	0.15%
2021/06/15	3	19.20	11	19.23	19.20	-8	7,455	-0.11%
2021/06/11	9	19.35	8	19.60	19.25	1	7,475	0.01%
2021/06/10	0	0.00	4	19.79	19.75	-4	7,454	-0.05%
2021/06/09	80	19.50	0	0.00	19.35	80	7,465	1.07%
2021/06/08	8	19.45	0	0.00	19.45	8	7,485	0.11%
2021/06/07	3	19.60	0	0.00	19.70	3	7,430	0.04%
2021/06/03	10	19.90	2	19.80	19.75	8	7,463	0.11%
2021/06/01	16	20.18	1	20.35	20.20	15	7,488	0.20%
2021/05/31	2	20.20	1	20.00	20.05	1	7,504	0.01%
2021/05/28	0	0.00	10	19.40	19.35	-10	7,466	-0.13%
2021/05/26	1	19.20	0	0.00	19.20	1	7,544	0.01%
2021/05/25	2	19.10	3	19.55	19.20	-1	7,579	-0.01%
2021/05/21	4	18.70	0	0.00	18.85	4	7,613	0.05%
2021/05/20	4	18.95	0	0.00	18.35	4	7,723	0.05%
2021/05/19	13	19.56	15	19.05	18.85	-2	7,749	-0.03%
2021/05/18	1	17.55	0	0.00	18.40	1	7,543	0.01%
2021/05/17	0	0.00	4	17.25	17.05	-4	7,551	-0.05%
2021/05/14	0	0.00	1	18.20	18.20	-1	7,535	-0.01%
2021/05/13	0	0.00	5	18.55	18.60	-5	7,498	-0.07%
2021/05/12	0	0.00	2	18.35	17.85	-2	7,476	-0.03%
2021/05/11	2	19.65	0	0.00	19.30	2	7,309	0.03%
2021/05/10	15	20.82	0	0.00	20.70	15	7,241	0.21%
2021/05/07	1	20.70	0	0.00	21.25	1	7,273	0.01%
2021/05/05	5	20.60	4	20.93	20.30	1	7,216	0.01%
2021/05/04	0	0.00	14	20.32	20.40	-14	7,273	-0.19%
2021/05/03	5	22.21	2	22.90	21.25	3	7,374	0.04%
2021/04/29	20	22.93	0	22.75	22.85	20	7,364	0.27%
2021/04/28	12.1	23.15	13	23.25	23.20	-0.9	7,494	-0.01%
2021/04/27	20	22.87	24	23.51	23.60	-4	7,501	-0.05%
2021/04/26	2	22.60	1	22.75	22.70	1	7,364	0.01%
2021/04/23	30	22.88	1	22.90	22.80	29	7,366	0.39%
2021/04/22	12	23.30	1	24.00	23.15	11	7,341	0.15%
2021/04/21	16	23.48	0	0.00	23.35	16	6,992	0.23%
2021/04/20	11	23.50	1	23.70	23.70	10	6,993	0.14%
2021/04/19	12	23.62	0	0.00	23.65	12	7,106	0.17%
2021/04/16	9	23.93	0	0.00	23.85	9	7,109	0.13%
2021/04/15	3	24.05	0	0.00	24.15	3	7,356	0.04%
2021/04/14	5	24.50	5	23.10	23.70	0	7,381	0.00%
2021/04/13	7	25.80	0	0.00	24.95	7	7,423	0.09%
2021/04/12	19	25.97	17	26.06	26.10	2	7,719	0.03%
2021/04/09	3	25.25	11	25.03	25.25	-8	7,419	-0.11%
2021/04/08	1	24.95	12	25.02	25.05	-11	7,311	-0.15%
2021/04/07	4	24.31	4.3	24.25	24.30	-0.3	7,251	0.00%
2021/04/01	6	24.18	0	24.40	24.10	6	7,472	0.08%
2021/03/31	1	24.70	5	24.44	24.40	-4	7,565	-0.05%
2021/03/30	4	24.44	0.1	24.40	24.45	3.9	8,201	0.05%
2021/03/29	12	24.32	2	24.25	24.10	10	8,294	0.12%
2021/03/26	5	24.40	2	24.50	24.35	3	8,355	0.04%
2021/03/25	14	24.89	0	0.00	24.70	14	8,476	0.17%
2021/03/24	1	24.70	0	0.00	24.65	1	8,573	0.01%
2021/03/23	1	24.95	0	0.00	24.65	1	8,756	0.01%
2021/03/22	1	24.90	1	24.95	24.90	0	8,859	0.00%
2021/03/19	0	24.40	0	0.00	24.20	0	8,967	0.00%
2021/03/18	0	0.00	5	25.20	24.40	-5	9,205	-0.05%
2021/03/15	2	24.05	0	0.00	24.10	2	10,930	0.02%
2021/03/11	0	0.00	1	23.90	24.15	-1	11,671	-0.01%
2021/03/10	0	0.00	1	23.50	23.50	-1	12,307	-0.01%
2021/03/09	0	0.00	1	23.05	23.05	-1	12,599	-0.01%
2021/03/08	0.4	23.50	2	23.25	23.30	-1.6	12,988	-0.01%
2021/03/05	0	0.00	7	23.49	23.60	-7	13,490	-0.05%
2021/03/04	3	24.40	3	23.95	23.80	0	13,934	0.00%
2021/03/03	5	24.29	5	24.10	24.55	0	14,290	0.00%
2021/03/02	7	24.56	3	24.30	24.30	4	14,512	0.03%
2021/02/26	2	24.30	1.2	24.49	24.45	0.8	15,123	0.01%
2021/02/22	0	0.00	2	25.35	25.45	-2	17,300	-0.01%
2021/02/19	2	25.05	7	25.04	25.20	-5	17,315	-0.03%
2021/02/18	7	24.89	4	24.65	25.00	3	17,352	0.02%
2021/02/17	0	0.00	0.2	24.60	24.80	-0.2	17,488	0.00%
2021/02/05	4	23.98	0	0.00	23.85	4	17,636	0.02%
2021/01/29	1	23.80	2	23.75	24.15	-1	20,338	0.00%
2021/01/28	1	24.50	2	24.58	24.10	-1	20,288	0.00%
2021/01/26	6	24.64	0	0.00	24.45	6	20,419	0.03%
2021/01/25	0	0.00	7	24.81	25.25	-7	20,443	-0.03%
2021/01/22	0	0.00	0.1	23.45	23.80	-0.1	20,225	0.00%
2021/01/21	10	23.90	12	23.71	23.85	-2	20,153	-0.01%
2021/01/20	1	24.80	6	24.83	24.75	-5	19,974	-0.03%
2021/01/19	6	26.02	4	25.70	25.50	2	19,904	0.01%
2021/01/18	1	26.15	0	0.00	25.90	1	19,888	0.01%
2021/01/15	0	0.00	0.4	25.80	25.80	-0.4	19,807	0.00%
2021/01/14	5	26.60	0	0.00	26.70	5	19,694	0.03%
2021/01/13	6	26.45	7	26.36	26.40	-1	19,635	-0.01%
2021/01/12	3	26.63	14	26.08	26.10	-11	19,627	-0.06%
2021/01/11	2	27.45	3	27.25	27.35	-1	19,445	-0.01%
2021/01/08	4	26.66	2.1	26.49	26.90	1.9	19,396	0.01%
2021/01/07	1	28.00	0	0.00	27.90	1	19,146	0.01%
2021/01/06	17	28.05	24	28.86	28.00	-7	19,138	-0.04%
2021/01/05	4	29.53	9	29.58	28.85	-5	18,887	-0.03%
2021/01/04	0	0.00	1	29.35	29.25	-1	18,481	-0.01%
2020/12/31	1	28.75	1	28.90	28.70	0	18,409	0.00%
2020/12/30	2.2	29.06	8	29.17	29.05	-5.8	18,389	-0.03%
2020/12/29	1	29.05	10	29.12	29.05	-9	18,366	-0.05%
2020/12/28	4	28.50	16	28.68	28.55	-12	18,193	-0.07%
2020/12/25	2	28.33	0	0.00	28.20	2	18,123	0.01%
2020/12/24	26	29.20	33.1	28.66	28.30	-7.1	18,075	-0.04%
2020/12/23	18	28.11	25	28.22	28.40	-7	17,531	-0.04%
2020/12/22	63	28.09	17	28.52	27.55	46	17,525	0.26%
2020/12/21	13	28.13	22	28.32	28.05	-9	17,375	-0.05%
2020/12/18	17	29.03	1	29.00	28.85	16	17,222	0.09%
2020/12/17	32	28.88	20	29.03	29.15	12	17,114	0.07%
2020/12/16	6.1	28.51	6	28.80	28.55	0.1	16,949	0.00%
2020/12/15	7	28.44	2	28.65	28.35	5	16,987	0.03%
2020/12/14	3	28.70	2	28.95	28.15	1	16,817	0.01%
2020/12/11	22	28.68	11	27.64	28.35	11	16,622	0.07%
2020/12/10	8.5	29.36	27	29.44	29.50	-18.5	15,975	-0.12%
2020/12/09	34.5	29.12	11	29.45	28.95	23.5	15,487	0.15%
2020/12/08	3	28.00	4	28.05	28.85	-1	14,869	-0.01%
2020/12/07	12	27.57	7.1	27.96	28.00	4.9	14,591	0.03%
2020/12/04	10	26.43	20	27.25	27.25	-10	14,306	-0.07%
2020/12/03	4	25.11	21	25.70	25.40	-17	13,790	-0.12%
2020/12/02	0	0.00	2	25.30	25.25	-2	13,659	-0.01%
2020/12/01	2	24.28	6	24.24	24.45	-4	13,459	-0.03%
2020/11/30	9	24.03	23	23.93	24.05	-14	13,389	-0.10%
2020/11/27	7	23.31	0.2	23.30	23.05	6.8	13,684	0.05%
2020/11/26	8	22.81	11	23.14	22.75	-3	13,364	-0.02%
2020/11/25	23	22.83	5	22.82	22.80	18	13,205	0.14%
2020/11/24	29.8	22.41	34.3	22.55	22.80	-4.5	12,683	-0.04%
2020/11/23	3	21.05	2	21.48	21.05	1	11,589	0.01%
2020/11/20	9	21.33	20.1	21.12	21.40	-11.1	11,229	-0.10%
2020/11/19	1	20.55	2	21.25	20.55	-1	11,119	-0.01%
2020/11/16	2	20.18	0	0.00	20.30	2	11,432	0.02%
2020/11/13	1	19.80	0	0.00	20.15	1	11,555	0.01%
2020/11/12	12	21.01	28	20.33	20.10	-16	11,497	-0.14%
2020/11/11	21	20.76	24	20.54	20.90	-3	10,545	-0.03%
2020/11/10	0	0.00	2	19.00	19.00	-2	9,431	-0.02%
2020/11/04	0	0.00	3	19.03	18.80	-3	9,792	-0.03%
2020/11/03	1	18.90	4	19.10	18.90	-3	9,779	-0.03%
2020/10/30	0	0.00	2	18.35	18.10	-2	9,710	-0.02%
2020/10/28	1	18.25	0	0.00	18.25	1	9,821	0.01%
2020/10/27	0	0.00	2	18.05	18.30	-2	9,899	-0.02%
2020/10/26	1	18.40	0	0.00	18.20	1	9,994	0.01%
2020/10/20	2	18.53	2	18.30	18.40	0	10,813	0.00%
2020/10/19	2	18.45	4	18.56	18.80	-2	11,154	-0.02%
2020/10/16	0	0.00	2	18.45	18.30	-2	12,284	-0.02%
2020/10/15	3	18.67	0	0.00	18.55	3	12,340	0.02%
2020/10/14	2	19.25	1	19.25	19.15	1	12,525	0.01%
2020/10/13	3	19.10	0	0.00	19.10	3	12,750	0.02%
2020/10/12	0	0.00	3	19.05	19.05	-3	12,835	-0.02%
2020/10/06	8	18.88	6	18.75	18.75	2	13,190	0.02%
2020/10/05	1	18.80	1	18.80	18.80	0	13,421	0.00%
2020/09/30	0	0.00	2	18.35	18.45	-2	13,652	-0.01%
2020/09/29	0	0.00	8	18.30	18.25	-8	13,912	-0.06%
2020/09/28	4	18.18	1	18.30	18.05	3	14,264	0.02%
2020/09/25	2	17.38	0	0.00	17.25	2	14,628	0.01%
2020/09/23	1	18.00	0	0.00	18.15	1	15,546	0.01%
2020/09/22	0	0.00	15	18.10	18.10	-15	16,114	-0.09%
2020/09/21	2	18.40	2	18.45	18.40	0	17,453	0.00%
2020/09/18	1	18.65	2	18.58	18.45	-1	18,724	-0.01%
2020/09/17	0	0.00	12	18.50	18.55	-12	19,978	-0.06%
2020/09/16	6	18.42	0	0.00	18.30	6	20,093	0.03%
2020/09/14	0	0.00	1	18.40	18.35	-1	20,427	0.00%
2020/09/11	2	17.78	0	0.00	17.95	2	20,533	0.01%
2020/09/10	0	0.00	4	17.95	17.95	-4	20,750	-0.02%
2020/09/09	6	17.76	5	17.82	18.25	1	20,927	0.00%
2020/09/08	0	0.00	1	17.90	17.95	-1	20,932	0.00%
2020/09/07	3	18.43	0	0.00	18.10	3	20,986	0.01%
2020/09/04	8	18.49	1	18.35	18.50	7	21,137	0.03%
2020/09/03	3	19.12	11.9	19.53	19.05	-8.9	21,304	-0.04%
2020/09/02	20	19.34	11	19.49	19.70	9	21,339	0.04%
2020/09/01	1	18.60	1	18.60	18.55	0	21,468	0.00%
2020/08/28	0	0.00	4	19.10	18.90	-4	22,792	-0.02%
2020/08/27	0	0.00	0.5	18.80	18.85	-0.5	22,718	0.00%
2020/08/25	2	19.35	102	19.26	18.90	-100	22,715	-0.44%	大賣/
2020/08/24	213	19.09	114	19.02	19.10	99	22,502	0.44%	大買/大賣/
2020/08/21	0	0.00	2	18.70	18.60	-2	22,231	-0.01%
2020/08/20	1	17.75	26	17.44	17.70	-25	21,981	-0.11%
2020/08/19	26	18.98	27	18.96	18.60	-1	21,774	0.00%
2020/08/18	0	0.00	3	18.55	18.85	-3	21,484	-0.01%
2020/08/17	21	19.00	21	18.66	18.60	0	21,357	0.00%
2020/08/14	19	18.66	13	18.33	18.60	6	21,046	0.03%
2020/08/12	0	0.00	10	18.00	17.95	-10	20,700	-0.05%
2020/08/11	0	0.00	10	17.65	17.75	-10	20,652	-0.05%
2020/08/10	9	18.35	4	18.51	18.20	5	20,700	0.02%
2020/08/06	2	17.85	0	0.00	17.85	2	21,102	0.01%
2020/08/05	3	18.05	1	18.00	18.00	2	21,000	0.01%
2020/08/04	0	0.00	0.1	17.90	17.90	-0.1	20,933	0.00%
2020/08/03	10	17.50	2	17.65	17.50	8	20,795	0.04%
2020/07/31	32	17.36	0	0.00	17.55	32	20,793	0.15%
2020/07/30	1	17.70	16	17.55	17.70	-15	20,785	-0.07%
2020/07/28	6	16.94	28	17.11	16.90	-22	20,938	-0.11%
2020/07/27	5	17.35	2	17.63	17.30	3	20,843	0.01%
2020/07/24	7	17.85	21	17.56	17.80	-14	20,692	-0.07%
2020/07/23	18	18.63	7	18.84	18.25	11	20,435	0.05%
2020/07/22	38	19.11	20	19.08	19.05	18	20,038	0.09%
2020/07/21	21	17.63	5	17.65	17.55	16	18,941	0.08%
2020/07/20	36	17.46	11	17.60	17.70	25	18,845	0.13%
2020/07/17	9	18.23	66	17.58	17.50	-57	18,634	-0.31%
2020/07/16	12	18.41	0	0.00	18.30	12	18,373	0.07%
2020/07/15	2	18.18	8	18.95	18.25	-6	18,286	-0.03%
2020/07/14	1	18.95	10	19.06	18.90	-9	18,136	-0.05%
2020/07/13	5	19.35	9	19.43	19.25	-4	18,054	-0.02%
2020/07/10	0	0.00	15.2	19.01	19.20	-15.2	17,983	-0.08%
2020/07/09	8	19.53	5	19.41	19.20	3	17,778	0.02%
2020/07/08	15	19.17	13	19.21	19.20	2	17,559	0.01%
2020/07/07	3	19.50	2	19.10	19.15	1	17,323	0.01%
2020/07/06	19	19.54	16	19.64	19.90	3	16,951	0.02%
2020/07/03	12	19.23	32.1	19.55	19.00	-20.1	16,535	-0.12%
2020/07/02	47	19.82	20	19.67	19.95	27	16,073	0.17%
2020/07/01	14	19.41	28	19.36	19.40	-14	15,487	-0.09%
2020/06/30	89	19.34	42	19.89	19.10	47	14,947	0.31%
2020/06/29	19	18.07	50	17.54	18.60	-31	13,696	-0.23%
2020/06/24	45	17.08	21	16.94	16.95	24	12,431	0.19%
2020/06/23	26	16.75	1	16.75	16.75	25	11,004	0.23%
2020/06/22	11	15.01	6	15.25	15.25	5	10,870	0.05%
2020/06/19	10	14.37	1	14.80	13.90	9	10,806	0.08%
2020/06/17	4	15.09	5	15.11	15.00	-1	10,446	-0.01%
2020/06/16	22	14.70	25	14.82	14.60	-3	10,201	-0.03%
2020/06/15	13	14.22	10	14.10	14.00	3	10,081	0.03%
2020/06/12	4	13.84	16	13.68	14.10	-12	9,988	-0.12%
2020/06/11	10	14.50	2	14.70	14.45	8	9,849	0.08%
2020/06/10	3.2	14.58	1	15.20	14.55	2.2	9,647	0.02%
2020/06/09	7	15.54	13	15.62	15.50	-6	9,516	-0.06%
2020/06/08	25	15.47	16	15.67	16.15	9	9,108	0.10%
2020/06/05	34	14.63	13	14.54	15.05	21	8,245	0.25%
2020/06/04	0	0.00	35	13.84	14.15	-35	7,140	-0.49%
2020/06/01	2	12.83	0.1	12.75	12.85	1.9	6,864	0.03%
2020/05/29	5	12.25	4	12.25	12.25	1	6,781	0.01%
2020/05/28	0	0.00	1	12.40	12.25	-1	6,794	-0.01%
2020/05/27	3	12.33	43	12.44	12.30	-40	6,749	-0.59%
2020/05/26	11	12.60	0	0.00	12.45	11	6,830	0.16%
2020/05/25	0	0.00	6	12.18	12.55	-6	6,754	-0.09%
2020/05/22	0	0.00	7	12.39	12.25	-7	6,734	-0.10%
2020/05/21	3	12.60	2	12.70	12.65	1	6,755	0.01%
2020/05/20	4	12.55	2	12.60	12.55	2	6,743	0.03%
2020/05/19	34	12.66	7	12.61	12.55	27	6,732	0.40%
2020/05/18	2	12.85	2	12.85	12.55	0	6,728	0.00%
2020/05/15	5	12.55	14	12.64	12.50	-9	6,722	-0.13%
2020/05/14	86	13.53	77	13.54	13.10	9	6,607	0.14%
2020/05/13	8	12.60	10	13.00	13.20	-2	6,223	-0.03%
2020/05/12	0	0.00	15	12.55	12.55	-15	6,559	-0.23%
2020/05/11	0	0.00	1	12.50	12.65	-1	6,565	-0.02%
2020/05/08	10	12.65	1	12.60	12.55	9	6,537	0.14%
2020/05/07	7	12.80	11	12.80	12.70	-4	6,518	-0.06%
2020/05/06	12.2	12.59	7	12.62	12.60	5.2	6,486	0.08%
2020/05/05	4	12.79	8	12.73	12.65	-4	6,448	-0.06%
2020/05/04	33	12.96	76	12.97	12.85	-43	6,360	-0.68%
2020/04/30	1	12.55	5	12.27	12.20	-4	6,091	-0.07%
2020/04/29	1	12.30	0	0.00	12.30	1	6,058	0.02%
2020/04/28	1	12.20	6	12.50	12.05	-5	6,094	-0.08%
2020/04/24	2	12.00	1	12.10	12.15	1	6,255	0.02%
2020/04/22	5	11.00	0	0.00	11.60	5	6,351	0.08%
2020/04/21	8	11.48	30	11.49	11.20	-22	6,346	-0.35%
2020/04/17	43	11.84	5	11.85	11.65	38	6,396	0.59%
2020/04/16	1	12.30	0	0.00	12.30	1	6,288	0.02%
2020/04/15	1	12.50	2	12.50	12.50	-1	6,255	-0.02%
2020/04/14	6	12.68	4	12.61	12.45	2	6,240	0.03%
2020/04/13	31	12.64	0	0.00	12.15	31	6,138	0.51%
2020/04/10	0	12.25	0	0.00	12.30	0	6,114	0.00%
2020/04/09	7	11.80	30	12.09	11.85	-23	6,179	-0.37%
2020/04/08	30	11.96	6	11.75	12.05	24	6,266	0.38%
2020/04/07	2	11.65	0	0.00	11.70	2	6,267	0.03%
2020/04/06	25	11.65	20	11.60	11.60	5	6,251	0.08%
2020/04/01	20	11.45	22	11.64	11.50	-2	6,229	-0.03%
2020/03/31	20	11.70	10	11.53	11.70	10	6,182	0.16%
2020/03/30	11	10.57	1	10.65	10.95	10	6,045	0.17%
2020/03/27	0	0.00	5	10.30	10.30	-5	5,987	-0.08%
2020/03/25	4	10.30	0	0.00	10.50	4	6,039	0.07%
2020/03/24	0	0.00	3	9.70	10.00	-3	5,977	-0.05%
2020/03/19	4	8.09	1	8.08	8.08	3	5,853	0.05%
2020/03/18	3	9.21	10	9.17	8.97	-7	5,718	-0.12%
2020/03/16	5	9.86	0	0.00	9.89	5	5,615	0.09%
2020/03/13	0	0.00	5	10.15	10.30	-5	5,604	-0.09%
2020/03/12	0	0.00	1	11.95	11.10	-1	5,349	-0.02%
2020/03/11	0	0.00	3	11.95	11.95	-3	5,250	-0.06%
2020/03/10	5	12.20	1	11.95	12.15	4	5,260	0.08%
2020/03/09	0	0.00	1	12.25	12.25	-1	5,203	-0.02%
2020/03/06	5	12.95	0	0.00	12.90	5	5,145	0.10%
2020/03/05	1	13.15	6	13.20	13.15	-5	5,204	-0.10%
2020/03/04	4	12.73	0	0.00	13.00	4	5,094	0.08%
2020/03/03	30	12.98	0	0.00	12.85	30	5,109	0.59%
2020/03/02	1	12.75	0	0.00	12.65	1	5,196	0.02%
2020/02/27	7	13.28	8	13.29	12.80	-1	5,504	-0.02%
2020/02/26	3	13.55	5	13.50	13.55	-2	5,659	-0.04%
2020/02/25	5	13.48	23	13.50	13.60	-18	5,629	-0.32%
2020/02/24	16	13.78	9	13.70	13.70	7	5,608	0.12%
2020/02/21	3	14.05	3	14.20	14.05	0	5,540	0.00%
2020/02/20	0	0.00	3	14.23	14.15	-3	5,523	-0.05%
2020/02/19	1	14.20	20	14.10	14.15	-19	5,561	-0.34%
2020/02/18	4	14.29	2	14.15	14.05	2	5,497	0.04%
2020/02/14	23	14.21	6	14.30	14.15	17	5,363	0.32%
2020/02/13	4	13.90	50	14.57	14.55	-46	5,129	-0.90%
2020/02/12	5	13.60	6	13.60	13.60	-1	4,669	-0.02%
2020/02/05	20	13.60	0	0.00	13.35	20	4,577	0.44%
2020/02/03	0.2	13.30	3	13.45	13.35	-2.8	4,505	-0.06%
2020/01/31	8	13.80	0	0.00	13.85	8	4,398	0.18%
2020/01/30	6	13.88	2	13.75	13.65	4	4,365	0.09%
2020/01/17	0	0.00	16	14.25	14.30	-16	4,082	-0.39%
2020/01/16	3	14.30	14	14.18	14.20	-11	4,057	-0.27%
2020/01/13	5	13.70	3	13.60	13.80	2	3,806	0.05%
2020/01/10	5	13.70	11	13.60	13.60	-6	3,748	-0.16%
2020/01/09	0	0.00	10	13.55	13.65	-10	3,725	-0.27%
2020/01/08	2	13.45	1	13.45	13.30	1	3,694	0.03%
2020/01/07	2	13.45	0	0.00	13.45	2	3,619	0.06%
2020/01/03	3	13.70	39	13.65	13.70	-36	3,537	-1.02%
2020/01/02	7	13.50	5	13.65	13.65	2	3,406	0.06%
2019/12/31	5	13.30	0	0.00	13.30	5	3,260	0.15%
2019/12/30	10	13.10	10	13.08	13.00	0	3,167	0.00%
2019/12/27	0	0.00	10	13.04	13.00	-10	3,153	-0.32%
2019/12/26	5	12.95	3	13.00	12.95	2	3,161	0.06%
2019/12/24	10	12.90	10	12.90	12.90	0	3,440	0.00%
2019/12/23	2	13.10	1	13.10	13.00	1	3,432	0.03%
2019/12/20	0	0.00	7	13.05	13.05	-7	3,363	-0.21%
2019/12/18	5	12.95	5	12.90	12.90	0	3,357	0.00%
2019/12/17	0	0.00	2	12.85	12.90	-2	3,357	-0.06%
2019/12/16	42	12.93	0	0.00	12.90	42	3,358	1.25%
2019/12/13	32	12.74	0	0.00	12.70	32	3,271	0.98%
2019/12/12	1	12.75	0	0.00	12.70	1	3,258	0.03%
2019/12/11	2	12.85	0	0.00	12.85	2	3,243	0.06%
2019/12/10	5	12.90	11	12.95	12.85	-6	3,222	-0.19%
2019/12/06	5	12.70	2	12.65	12.55	3	3,142	0.10%
2019/12/03	2	12.58	0	0.00	12.55	2	3,175	0.06%
2019/12/02	0	0.00	5	12.65	12.50	-5	3,191	-0.16%
2019/11/28	5	12.95	3	13.10	12.90	2	3,132	0.06%
2019/11/27	3	13.05	2	13.00	12.95	1	3,090	0.03%
2019/11/26	64	13.10	16	12.86	12.90	48	3,041	1.58%
2019/11/22	5	12.05	0	0.00	12.05	5	2,461	0.20%
2019/11/20	0	0.00	2	12.10	12.15	-2	2,490	-0.08%
2019/11/18	2	12.23	6	12.23	12.20	-4	2,715	-0.15%
2019/11/08	0	0.00	1	11.90	11.90	-1	2,740	-0.04%
2019/11/05	1	12.05	0	0.00	12.00	1	2,783	0.04%
2019/10/29	2	12.15	0	0.00	12.10	2	2,909	0.07%
2019/10/25	0	0.00	8	12.00	12.10	-8	2,983	-0.27%
2019/10/24	0.1	11.95	0	0.00	12.00	0.1	3,040	0.00%
2019/10/21	0	0.00	1	12.15	12.15	-1	3,264	-0.03%
2019/10/18	3	12.20	3	12.15	12.10	0	3,265	0.00%
2019/10/16	0	0.00	1	12.10	12.15	-1	3,383	-0.03%
2019/10/02	0	0.00	3	11.60	11.80	-3	3,500	-0.09%
2019/10/01	5	11.70	7	11.65	11.75	-2	3,686	-0.05%
2019/09/27	5	12.34	10	12.35	12.15	-5	3,575	-0.14%
2019/09/25	3	12.10	0	0.00	12.10	3	3,391	0.09%
2019/09/24	0.3	12.20	0	0.00	12.30	0.3	3,400	0.01%
2019/09/23	7	12.40	0	0.00	12.45	7	3,399	0.21%
2019/09/19	5	12.10	0	0.00	12.10	5	3,357	0.15%
2019/09/12	0	0.00	1	12.45	12.45	-1	3,439	-0.03%
2019/09/11	0	0.00	1	12.30	12.35	-1	3,490	-0.03%
2019/09/10	0	0.00	1	12.80	12.70	-1	3,478	-0.03%
2019/09/06	0	0.00	1	12.90	12.90	-1	3,534	-0.03%
2019/09/03	0	0.00	7	12.85	12.85	-7	3,932	-0.18%
2019/08/30	0	0.00	1	12.60	12.65	-1	3,891	-0.03%
2019/08/29	13	12.36	4	12.36	12.35	9	3,850	0.23%
2019/08/27	1	12.10	0	0.00	12.15	1	3,777	0.03%
2019/08/19	1	12.40	0	0.00	12.40	1	3,717	0.03%
2019/08/05	1	12.25	0	0.00	12.00	1	4,550	0.02%
2019/08/02	6	12.65	1	12.60	12.65	5	4,635	0.11%
2019/08/01	6	13.05	2	13.05	13.00	4	4,841	0.08%
2019/07/29	0	0.00	9	13.36	13.30	-9	5,217	-0.17%
2019/07/26	5	13.40	0	0.00	13.30	5	5,509	0.09%
2019/07/25	1	13.40	2	13.30	13.35	-1	6,143	-0.02%
2019/07/23	2	13.30	8	13.23	12.90	-6	6,202	-0.10%
2019/07/18	10	12.85	2	12.80	12.70	8	6,607	0.12%
2019/07/17	2	12.80	0	0.00	12.80	2	6,612	0.03%
2019/07/16	2	12.85	2	12.95	12.95	0	6,783	0.00%
2019/07/15	3	12.90	0	0.00	12.90	3	6,835	0.04%
2019/07/12	3	13.10	2	13.05	13.00	1	7,181	0.01%
2019/07/11	1	13.10	3	13.00	13.05	-2	7,279	-0.03%
2019/07/10	3	12.85	2	12.85	12.85	1	7,372	0.01%
2019/07/08	1	13.10	0	0.00	13.10	1	7,410	0.01%
2019/07/05	8	13.31	14	13.22	13.20	-6	7,475	-0.08%
2019/07/04	1	12.80	0	0.00	12.75	1	7,287	0.01%
2019/07/02	0	0.00	1	12.85	12.75	-1	7,403	-0.01%
2019/06/26	1	12.50	0	0.00	12.50	1	7,682	0.01%
2019/06/25	3	12.72	1	12.80	12.50	2	7,759	0.03%
2019/06/24	1	12.75	0	0.00	12.60	1	7,881	0.01%
2019/06/19	0	0.00	1	12.35	12.55	-1	8,085	-0.01%
2019/06/18	0	0.00	10	12.25	12.15	-10	8,539	-0.12%
2019/06/17	0	0.00	3	12.60	12.50	-3	8,592	-0.03%
2019/06/13	47	12.74	14	12.74	12.55	33	8,966	0.37%
2019/06/12	5	12.10	0	0.00	12.40	5	8,724	0.06%
2019/06/11	0	0.00	10	11.90	11.90	-10	8,702	-0.11%
2019/06/04	0	0.00	0.2	11.60	11.65	-0.2	8,892	0.00%
2019/05/31	0	0.00	3	11.80	11.80	-3	8,947	-0.03%
2019/05/29	0	0.00	1	11.45	11.40	-1	9,085	-0.01%
2019/05/27	11	11.48	0	0.00	11.40	11	9,048	0.12%
2019/05/24	0	0.00	1	11.50	11.50	-1	9,051	-0.01%
2019/05/22	0	0.00	2	11.55	11.60	-2	9,199	-0.02%
2019/05/21	2	11.75	0	0.00	11.80	2	9,195	0.02%
2019/05/20	3	11.80	3	11.85	11.50	0	9,185	0.00%
2019/05/17	2	11.80	1	11.95	11.75	1	9,199	0.01%
2019/05/14	1	12.20	2	12.15	12.15	-1	9,640	-0.01%
2019/05/13	8	12.79	20	13.09	12.30	-12	9,585	-0.13%
2019/05/10	4	13.50	0	0.00	13.55	4	9,281	0.04%
2019/05/09	3	14.53	1	14.10	13.70	2	9,211	0.02%
2019/05/08	6	14.18	3	14.25	14.35	3	8,996	0.03%
2019/05/07	0	0.00	2	14.95	14.75	-2	8,883	-0.02%
2019/05/06	10	15.06	18	15.03	14.90	-8	8,966	-0.09%
2019/05/03	0	0.00	11	15.37	15.40	-11	8,773	-0.13%
2019/05/02	13	15.02	15	14.90	15.05	-2	8,496	-0.02%
2019/04/30	0	0.00	1	14.40	14.40	-1	7,845	-0.01%
2019/04/29	9	14.00	16	14.27	13.95	-7	7,805	-0.09%
2019/04/26	9	14.49	12	14.54	14.40	-3	7,745	-0.04%
2019/04/25	0	0.00	12	14.32	14.35	-12	7,529	-0.16%
2019/04/24	8	14.26	3	14.33	14.10	5	7,564	0.07%
2019/04/23	12	14.21	10	14.18	14.20	2	7,833	0.03%
2019/04/22	25	14.08	6	14.15	14.20	19	7,773	0.24%
2019/04/18	34	14.10	13	13.96	13.55	21	8,125	0.26%
2019/04/17	14	13.86	0	0.00	13.85	14	8,543	0.16%
2019/04/16	0	0.00	1	13.60	13.70	-1	8,497	-0.01%
2019/04/15	1	13.45	0	0.00	13.40	1	8,485	0.01%
2019/04/11	0	0.00	11	13.76	13.65	-11	8,640	-0.13%
2019/04/10	0	0.00	4	13.65	13.65	-4	8,791	-0.05%
2019/04/09	0	0.00	5	13.75	13.60	-5	9,551	-0.05%
2019/04/08	6	13.81	1	13.80	13.65	5	10,077	0.05%
2019/04/01	1	13.65	7	13.60	13.60	-6	10,052	-0.06%
2019/03/27	0	0.00	21	13.75	13.50	-21	9,776	-0.21%
2019/03/25	0	0.00	1	13.50	13.45	-1	9,617	-0.01%
2019/03/22	1	13.70	0	0.00	13.80	1	9,594	0.01%
2019/03/21	12	14.03	63	14.15	14.00	-51	9,456	-0.54%
2019/03/19	25	13.69	65	13.93	13.40	-40	9,052	-0.44%
2019/03/18	0	0.00	17	13.24	13.35	-17	8,815	-0.19%
2019/03/15	1	13.05	0	0.00	13.00	1	9,164	0.01%
2019/03/13	2	13.10	1	13.15	13.15	1	9,268	0.01%
2019/03/08	1	12.75	0	0.00	12.80	1	9,112	0.01%
2019/03/07	3	13.05	0	0.00	12.85	3	9,079	0.03%
2019/03/06	20	13.20	0	0.00	13.05	20	9,066	0.22%
2019/03/05	1	13.30	1	13.45	13.15	0	9,057	0.00%
2019/02/27	0	12.90	1	13.00	13.00	-1	8,894	-0.01%
2019/02/26	1	12.90	2	13.00	12.85	-1	8,866	-0.01%
2019/02/25	10	13.07	0	0.00	13.00	10	8,859	0.11%
2019/02/22	0	0.00	1	13.15	13.15	-1	8,853	-0.01%
2019/02/21	5	13.08	1	13.10	12.90	4	8,753	0.05%
2019/02/19	2	13.15	3	13.00	12.85	-1	8,593	-0.01%
2019/02/18	17	12.99	2	12.85	12.85	15	8,521	0.18%
2019/02/15	10	13.30	9	13.14	13.10	1	8,447	0.01%
2019/02/14	10	13.29	11	13.59	13.20	-1	8,325	-0.01%
2019/02/13	0	0.00	0.8	12.90	13.00	-0.8	7,857	-0.01%
2019/02/12	10	12.65	1	12.65	12.70	9	7,717	0.12%
2019/01/29	1	12.30	0	0.00	12.30	1	7,570	0.01%
2019/01/25	22	12.59	1	12.65	12.65	21	7,461	0.28%
2019/01/24	0	0.00	2	12.50	12.50	-2	7,251	-0.03%
2019/01/22	3	12.35	0	0.00	12.30	3	7,167	0.04%
2019/01/18	5	12.35	0	0.00	12.30	5	7,118	0.07%
2019/01/17	15	12.63	0	0.00	12.45	15	7,081	0.21%
2019/01/15	6	12.94	3.1	12.89	12.55	3	6,863	0.04%
2019/01/11	40	12.86	0	0.00	12.60	40	6,353	0.63%
2019/01/10	1	13.20	3	13.22	12.95	-2	6,139	-0.03%
2019/01/09	3	12.50	16	12.71	13.10	-13	5,724	-0.23%
2019/01/08	0	0.00	2	12.10	12.00	-2	4,922	-0.04%
2019/01/07	3	12.02	7	12.04	11.95	-4	4,858	-0.08%
2019/01/04	17	12.02	76	12.07	12.00	-59	4,802	-1.23%
2019/01/03	1	12.25	10	11.80	11.90	-9	4,804	-0.19%
2019/01/02	0	0.00	4	12.30	12.05	-4	4,712	-0.08%
2018/12/28	56	12.09	45	12.12	12.05	11	4,475	0.25%
2018/12/27	18	11.72	3	11.90	12.20	15	3,741	0.40%
2018/12/24	0	0.00	10	11.00	11.20	-10	3,024	-0.33%
2018/12/21	0	0.00	2	10.75	10.85	-2	3,065	-0.07%
2018/12/19	11	11.55	11	11.58	11.35	0	3,087	0.00%
2018/12/17	4	11.63	0	0.00	11.50	4	3,041	0.13%
2018/12/14	4	11.49	0	0.00	11.50	4	3,015	0.13%
2018/12/13	3	11.67	4	11.70	11.70	-1	3,009	-0.03%
2018/12/12	12	12.15	1	12.15	11.95	11	2,954	0.37%
2018/12/11	22	11.80	2	12.10	11.80	20	2,826	0.71%
2018/12/10	41	11.88	16	12.34	11.80	25	2,730	0.92%
2018/12/07	16	11.50	5	11.70	11.80	11	2,268	0.48%
2018/12/04	0	0.00	3	11.58	11.50	-3	2,041	-0.15%
2018/12/03	0	0.00	5	11.38	11.30	-5	2,027	-0.25%
2018/11/29	7	11.17	10	11.15	11.00	-3	2,028	-0.15%
2018/11/26	0	0.00	30	10.95	10.90	-30	2,032	-1.48%
2018/11/23	0	0.00	1	10.75	10.60	-1	2,007	-0.05%
2018/11/22	10	10.80	4	10.95	10.80	6	2,011	0.30%
2018/11/21	20	10.88	18	10.74	10.80	2	2,009	0.10%
2018/11/15	10	10.31	0	0.00	10.40	10	2,020	0.50%
2018/11/12	0	0.00	10	10.30	10.25	-10	2,064	-0.48%
2018/11/07	2	10.35	15	10.42	10.45	-13	2,134	-0.61%
2018/11/02	1	10.35	0	0.00	10.15	1	2,363	0.04%
2018/10/31	15	10.07	0	0.00	10.05	15	2,551	0.59%
2018/10/26	0	0.00	11	9.78	9.68	-11	2,677	-0.41%
2018/10/23	0	0.00	0.1	10.00	9.98	-0.1	2,783	0.00%
2018/10/22	10	10.00	0	0.00	10.15	10	2,861	0.35%
2018/10/03	1	11.55	0	0.00	11.45	1	3,705	0.03%
2018/09/27	2	11.50	6	11.80	11.65	-4	3,936	-0.10%
2018/09/20	0	0.00	4	11.05	11.15	-4	4,146	-0.10%
2018/09/19	0	0.00	9	11.30	11.25	-9	4,176	-0.22%
2018/09/11	0	0.00	15	11.30	11.15	-15	5,616	-0.27%
2018/09/10	0	0.00	1	11.10	11.10	-1	5,833	-0.02%
2018/09/05	9	11.90	0	0.00	11.85	9	6,233	0.14%
2018/08/31	0	0.00	10	12.05	12.15	-10	6,757	-0.15%
2018/08/28	0	0.00	10	12.10	12.05	-10	7,856	-0.13%
2018/08/27	10	11.85	14	11.97	12.05	-4	8,213	-0.05%
2018/08/23	9	11.70	0	0.00	11.80	9	9,256	0.10%
2018/08/21	0	0.00	1	11.70	11.70	-1	10,707	-0.01%
2018/08/16	5	11.35	1	11.50	11.55	4	11,452	0.03%
2018/08/14	0.1	11.85	0	0.00	11.85	0.1	11,496	0.00%
2018/08/13	0	0.00	25	11.93	11.70	-25	11,519	-0.22%
2018/08/09	0	0.00	1	12.80	12.65	-1	11,474	-0.01%
2018/08/08	10.1	13.00	1	12.90	12.65	9.1	11,517	0.08%
2018/08/07	7	13.04	0	0.00	12.90	7	11,535	0.06%
2018/08/06	1	13.85	0	0.00	13.65	1	11,524	0.01%
2018/08/03	6	13.68	0	0.00	13.70	6	11,680	0.05%
2018/08/02	5	13.55	0	0.00	13.55	5	11,713	0.04%
2018/07/30	5	13.95	5	14.25	13.90	0	11,765	0.00%
2018/07/27	10	13.93	5	14.15	13.95	5	11,709	0.04%
2018/07/26	4	14.25	21	14.30	14.15	-17	11,777	-0.14%
2018/07/25	0	0.00	2	13.50	13.75	-2	11,423	-0.02%
2018/07/24	0	0.00	1	13.55	13.55	-1	11,391	-0.01%
2018/07/20	16	14.06	21	14.02	13.80	-5	11,348	-0.04%
2018/07/19	2	13.60	4	14.05	14.10	-2	11,148	-0.02%
2018/07/18	19	13.60	0	0.00	13.55	19	11,136	0.17%
2018/07/16	5	13.40	0	0.00	13.45	5	10,985	0.05%
2018/07/12	10	13.33	2	13.20	13.20	8	10,896	0.07%
2018/07/10	0	0.00	5	13.70	13.55	-5	10,881	-0.05%
2018/07/09	5	13.40	0	0.00	13.40	5	10,827	0.05%
2018/07/05	0	0.00	45	13.11	13.05	-45	10,751	-0.42%
2018/07/04	3	13.67	5	13.82	13.55	-2	10,676	-0.02%
2018/07/03	1	13.40	0	0.00	13.50	1	10,551	0.01%
2018/07/02	0	13.65	0	0.00	13.65	0	10,540	0.00%
2018/06/29	1	14.05	6	13.98	13.90	-5	10,606	-0.05%
2018/06/28	6.1	13.76	2	13.75	13.65	4.1	10,542	0.04%
2018/06/27	10	13.85	1	13.60	13.85	9	10,492	0.09%
2018/06/26	1	14.05	0	0.00	13.70	1	10,414	0.01%
2018/06/25	9	13.53	11	13.91	13.30	-2	9,758	-0.02%
2018/06/22	4	14.34	0	0.00	14.25	4	9,550	0.04%
2018/06/21	12	14.80	12	14.80	14.70	0	9,443	0.00%
2018/06/20	7	14.56	14	14.74	14.90	-7	9,372	-0.07%
2018/06/19	18	15.00	34	15.17	14.95	-16	9,163	-0.17%
2018/06/15	1	14.70	8	14.83	14.95	-7	9,080	-0.08%
2018/06/14	5	14.89	3	14.63	14.65	2	8,974	0.02%
2018/06/13	8	14.46	0	0.00	14.35	8	8,788	0.09%
2018/06/12	8	14.84	7	14.86	14.80	1	8,634	0.01%
2018/06/11	20	15.09	41	15.15	15.20	-21	8,501	-0.25%
2018/06/08	3	15.07	15	14.97	14.95	-12	8,273	-0.15%
2018/06/07	31	15.14	42	15.25	15.05	-11	8,130	-0.14%
2018/06/06	27	15.26	53	15.18	15.40	-26	7,829	-0.33%
2018/06/05	3	14.63	13	14.74	14.70	-10	7,543	-0.13%
2018/06/04	20	15.13	15	15.13	15.35	5	7,316	0.07%
2018/06/01	61	14.75	19	14.70	14.60	42	6,950	0.60%
2018/05/31	95	15.62	56	15.70	15.10	39	6,711	0.58%
2018/05/30	29	14.68	24	14.70	14.80	5	5,943	0.08%
2018/05/29	22	14.43	42	14.62	14.70	-20	5,542	-0.36%
2018/05/28	26	13.51	9	13.61	13.75	17	4,475	0.38%
2018/05/24	2	12.45	0	0.00	12.40	2	3,834	0.05%
2018/05/23	0	0.00	2	12.35	12.35	-2	3,886	-0.05%
2018/05/22	0	0.00	1	12.65	12.35	-1	3,857	-0.03%
2018/05/21	6	12.50	1	12.50	12.50	5	3,949	0.13%
2018/05/18	15	12.35	5	12.45	12.25	10	3,959	0.25%
2018/05/17	23	12.37	10	12.40	12.40	13	3,962	0.33%
2018/05/16	8	12.32	0	0.00	12.25	8	3,909	0.20%
2018/05/15	30	12.23	0	0.00	12.20	30	3,879	0.77%
2018/05/14	15.1	12.18	6	12.18	12.25	9.1	3,949	0.23%
2018/05/11	1.1	12.22	20	12.20	11.95	-18.9	3,894	-0.49%
2018/05/10	4	11.80	6	11.80	11.80	-2	3,763	-0.05%
2018/05/08	27	11.61	35	11.50	11.65	-8	3,953	-0.20%
2018/05/04	54	11.29	0	0.00	11.15	54	3,938	1.37%
2018/05/03	0	0.00	25	11.29	11.15	-25	3,972	-0.63%
2018/05/02	10	11.00	0	0.00	10.95	10	3,881	0.26%
2018/04/30	4	10.95	0	0.00	11.00	4	3,926	0.10%
2018/04/27	3	11.10	0	0.00	10.95	3	4,028	0.07%
2018/04/26	0	0.00	1	11.15	10.90	-1	4,139	-0.02%
2018/04/25	2	11.20	2	11.20	11.15	0	4,195	0.00%
2018/04/24	11	11.35	0	0.00	11.25	11	4,402	0.25%
2018/04/23	7	10.97	4	11.15	11.10	3	4,370	0.07%
2018/04/19	3	11.00	0	0.00	11.00	3	4,676	0.06%
2018/04/17	3	11.20	0	0.00	10.95	3	4,980	0.06%
2018/04/16	0	0.00	11	11.30	11.20	-11	5,326	-0.21%
2018/04/13	0	0.00	4	11.53	11.40	-4	5,556	-0.07%
2018/04/11	7	11.47	1	11.40	11.35	6	7,074	0.08%
2018/04/10	10	11.29	3	11.40	11.25	7	7,394	0.09%
2018/04/09	1	11.60	0	0.00	11.40	1	7,521	0.01%
2018/04/02	14	11.52	8	11.61	11.50	6	7,518	0.08%
2018/03/31	2.1	11.56	1	11.40	11.40	1.1	7,419	0.01%
2018/03/30	0	0.00	1	11.40	11.40	-1	7,397	-0.01%
2018/03/29	1	11.50	0	0.00	11.45	1	7,401	0.01%
2018/03/28	4	11.25	6	11.33	11.25	-2	7,342	-0.03%
2018/03/27	0.1	11.25	0	0.00	11.30	0.1	7,335	0.00%
2018/03/23	4	11.23	0	0.00	11.15	4	7,383	0.05%
2018/03/22	14	11.69	3	11.65	11.55	11	7,359	0.15%
2018/03/14	4.1	11.97	1	12.00	12.00	3.1	7,265	0.04%
2018/03/13	0	0.00	2	11.90	11.85	-2	7,252	-0.03%
2018/03/12	2	11.98	12	11.92	11.90	-10	7,235	-0.14%
2018/03/09	23.1	12.09	10	11.80	11.80	13.1	7,196	0.18%
2018/03/08	0.1	11.60	0	0.00	11.65	0.1	7,025	0.00%
2018/02/23	2	11.50	2	11.55	11.40	0	7,145	0.00%
2018/02/21	6	11.07	6	11.12	11.30	0	7,163	0.00%
2018/02/08	0	0.00	2	10.80	10.85	-2	6,910	-0.03%
2018/02/07	5	11.22	2	11.40	11.05	3	6,926	0.04%
2018/02/06	2	10.78	0	0.00	10.85	2	6,946	0.03%
2018/02/02	0	0.00	13	12.47	12.45	-13	6,799	-0.19%
2018/02/01	0	0.00	20	13.05	12.85	-20	6,761	-0.30%
2018/01/31	33	12.97	4	12.89	13.05	29	6,776	0.43%
2018/01/22	0	0.00	2	12.53	12.60	-2	6,293	-0.03%
2018/01/18	6	12.93	6	12.70	12.50	0	6,271	0.00%
2018/01/17	0	0.00	15	12.45	12.45	-15	6,067	-0.25%
2018/01/15	0	0.00	3	12.60	12.20	-3	5,924	-0.05%
2018/01/12	1	12.80	1	12.90	12.80	0	5,731	0.00%
2018/01/11	0	0.00	1	13.00	12.95	-1	5,662	-0.02%
2018/01/10	18	13.18	25	13.10	13.05	-7	5,506	-0.13%
2018/01/09	5	12.82	64	12.79	12.80	-59	5,365	-1.10%
2018/01/08	52	13.33	199	13.03	13.15	-147	5,139	-2.86%	大賣/鉅額交易
2018/01/05	43	12.71	7	11.84	12.80	36	4,280	0.84%
2018/01/04	39	11.44	6.2	11.65	11.65	32.8	3,617	0.91%
2018/01/03	7.2	11.07	3	11.10	10.95	4.2	3,259	0.13%
2018/01/02	1	10.75	0	0.00	10.70	1	3,125	0.03%