敬鵬 (2355)-元大-左營券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
45.20
漲跌
▲0.60
漲幅
+1.35%
成交量
4,084張
產業
上市電子零組件類股
562人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/08	21	45.26	1	44.85	45.20	20	2,694	0.74%
2026/10/07	0	0.00	2	44.85	44.60	-2	2,746	-0.07%
2026/10/06	3.1	44.47	2	44.28	43.80	1.1	2,815	0.04%
2026/10/02	2	43.23	3.1	43.11	43.30	-1.1	2,710	-0.04%
2026/10/01	2.3	41.40	0	0.00	41.30	2.3	2,732	0.08%
2026/09/30	0	0.00	0.1	41.95	41.80	-0.1	2,783	0.00%
2026/09/29	1.1	41.61	0	0.00	41.60	1.1	2,814	0.04%
2026/09/24	0.1	41.70	2	41.80	41.70	-1.9	2,848	-0.07%
2026/09/23	2.1	42.03	2	41.60	41.60	0.1	2,918	0.00%
2026/09/22	2.2	41.78	2	41.75	41.50	0.2	2,964	0.01%
2026/09/18	1.1	41.59	1	40.90	41.00	0.1	3,145	0.00%
2026/09/15	1.1	40.87	0	0.00	40.40	1.1	3,405	0.03%
2026/09/14	3.2	41.03	0.2	41.20	40.85	3	3,538	0.08%
2026/09/11	0	0.00	2	41.35	41.50	-2	3,680	-0.05%
2026/09/10	0.1	41.75	5	41.89	41.85	-4.9	3,827	-0.13%
2026/09/09	0.1	42.55	2.2	42.56	42.65	-2.2	4,196	-0.05%
2026/09/08	2	41.90	0.3	42.30	41.90	1.7	4,626	0.04%
2026/09/07	0	42.35	0	0.00	42.20	0	5,345	0.00%
2026/09/03	2.7	43.11	0	0.00	41.85	2.7	5,973	0.04%
2026/09/02	0	0.00	5	43.85	44.00	-5	6,140	-0.08%
2026/08/31	0	44.15	0	0.00	43.90	0	6,524	0.00%
2026/08/28	5	44.59	0	0.00	44.50	5	6,772	0.07%
2026/08/27	0.1	44.30	0.3	43.85	44.40	-0.3	6,917	0.00%
2026/08/26	0	0.00	0.2	42.35	42.65	-0.2	7,113	0.00%
2026/08/25	0	40.75	0.1	41.70	41.65	-0.1	7,714	0.00%
2026/08/24	0.2	41.70	3	41.70	41.65	-2.8	8,081	-0.04%
2026/08/21	0.2	41.35	6	41.50	41.70	-5.8	8,445	-0.07%
2026/08/20	6	41.70	0	0.00	41.90	6	8,920	0.07%
2026/08/19	3	41.97	2	41.80	41.70	1	9,276	0.01%
2026/08/18	4.4	41.50	0	0.00	41.25	4.4	10,127	0.04%
2026/08/14	2.1	41.91	0	0.00	41.90	2.1	12,037	0.02%
2026/08/13	0.2	43.06	0	0.00	43.10	0.2	13,506	0.00%
2026/08/12	0	0.00	2.2	42.81	42.80	-2.2	14,143	-0.02%
2026/08/11	0	0.00	12.8	42.28	42.50	-12.8	14,656	-0.09%
2026/08/10	0	0.00	0.3	41.95	42.05	-0.3	15,073	0.00%
2026/08/07	1.2	41.13	0	0.00	40.45	1.2	15,611	0.01%
2026/08/06	0.3	39.63	0.1	40.35	41.60	0.2	15,708	0.00%
2026/08/05	0	0.00	3	40.85	40.95	-3	15,815	-0.02%
2026/08/04	0.1	38.25	0	0.00	39.50	0.1	16,062	0.00%
2026/08/03	0	0.00	5	36.50	38.25	-5	16,215	-0.03%
2026/07/31	0	0.00	0	36.60	36.65	0	16,455	0.00%
2026/07/30	6	35.87	0	0.00	34.50	6	16,633	0.04%
2026/07/29	1	38.00	0.1	35.90	36.00	1	16,696	0.01%
2026/07/28	1.5	38.23	0	0.00	38.00	1.5	16,832	0.01%
2026/07/27	3	40.75	1	40.50	40.80	2	16,941	0.01%
2026/07/24	0.1	41.05	0	0.00	41.00	0.1	17,077	0.00%
2026/07/23	0.3	42.78	1	42.75	42.90	-0.7	17,245	0.00%
2026/07/22	0	43.53	6	43.25	43.25	-6	17,653	-0.03%
2026/07/21	0	0.00	3.3	42.36	42.55	-3.3	18,071	-0.02%
2026/07/20	1	40.32	11	43.50	42.55	-10	18,676	-0.05%
2026/07/17	3.2	43.75	5.1	43.28	43.40	-2	19,124	-0.01%
2026/07/16	1.3	47.38	0	0.00	46.60	1.3	19,278	0.01%
2026/07/15	0.1	47.25	0	0.00	47.70	0.1	19,470	0.00%
2026/07/14	4.6	47.36	0	0.00	47.20	4.6	19,571	0.02%
2026/07/13	3.6	49.38	1	48.85	49.05	2.6	19,626	0.01%
2026/07/09	1.2	50.70	0	0.00	50.70	1.2	19,714	0.01%
2026/07/08	1.1	50.94	0	0.00	51.20	1.1	20,015	0.01%
2026/07/07	9.3	51.33	0	0.00	50.90	9.3	20,269	0.05%
2026/07/03	1	53.40	6	53.37	53.10	-5	21,686	-0.02%
2026/07/02	0.1	51.91	0	0.00	52.90	0.1	22,008	0.00%
2026/07/01	0.5	52.79	2	52.75	52.10	-1.5	22,574	-0.01%
2026/06/30	7	53.77	1.1	54.02	54.20	6	23,244	0.03%
2026/06/29	0.1	52.70	0.2	53.30	52.80	-0.1	24,424	0.00%
2026/06/26	2.3	53.28	3.1	54.36	51.70	-0.8	25,193	0.00%
2026/06/25	1.1	55.47	0	0.00	55.00	1.1	26,066	0.00%
2026/06/24	2	56.40	6	56.27	55.90	-4	27,470	-0.01%
2026/06/23	12.5	57.01	10	56.12	56.10	2.5	27,866	0.01%
2026/06/22	1.2	58.65	5.3	58.35	58.70	-4.1	27,901	-0.01%
2026/06/18	7.2	57.74	3	57.73	57.90	4.2	27,906	0.02%
2026/06/17	4.2	57.59	6	57.78	58.00	-1.8	27,908	-0.01%
2026/06/16	4.3	59.37	8	60.91	57.10	-3.7	28,010	-0.01%
2026/06/15	11.1	61.56	2	60.65	60.30	9.1	27,857	0.03%
2026/06/12	19.2	62.70	19	62.69	61.60	0.2	28,039	0.00%
2026/06/11	9	56.50	11.9	58.37	58.70	-2.9	27,813	-0.01%
2026/06/10	9.4	54.74	0	0.00	53.40	9.4	27,516	0.03%
2026/06/09	6.1	54.02	5.3	54.41	54.80	0.9	27,443	0.00%
2026/06/08	2	51.29	2.4	51.60	52.70	-0.4	27,416	0.00%
2026/06/05	19	54.94	18	55.07	55.40	1	27,501	0.00%
2026/06/04	1.6	56.59	0.3	57.90	56.40	1.3	27,474	0.00%
2026/06/03	4.6	60.12	0	0.00	59.30	4.6	27,365	0.02%
2026/06/02	6.7	59.88	1	59.90	60.10	5.7	27,431	0.02%
2026/06/01	25.3	61.18	15	61.11	60.20	10.3	27,345	0.04%
2026/05/29	12.2	63.78	8	64.66	65.30	4.2	26,926	0.02%
2026/05/28	15.3	62.89	12.1	62.32	61.70	3.2	27,001	0.01%
2026/05/27	13.8	63.61	31.7	62.75	62.60	-18	27,118	-0.07%
2026/05/26	16.6	65.69	30.2	65.63	65.10	-13.6	26,782	-0.05%
2026/05/25	53.9	68.42	30.3	68.92	67.00	23.6	26,623	0.09%
2026/05/22	42.2	65.39	49.1	65.53	65.20	-6.9	26,048	-0.03%
2026/05/21	32.2	61.47	45.9	62.27	65.00	-13.7	25,073	-0.05%
2026/05/20	75	61.13	50	60.68	59.10	25	24,354	0.10%
2026/05/19	20.9	63.23	49.4	63.07	63.40	-28.5	22,939	-0.12%
2026/05/18	5	53.80	35	57.27	57.70	-30	22,509	-0.13%
2026/05/15	23	53.53	7	53.11	52.50	16	22,206	0.07%
2026/05/14	17	54.56	21	54.21	53.90	-4	22,563	-0.02%
2026/05/13	1	51.20	3.1	51.11	51.30	-2.1	22,963	-0.01%
2026/05/12	5	52.16	3	52.07	51.60	2	23,286	0.01%
2026/05/11	9	52.64	3	52.87	52.70	6	23,240	0.03%
2026/05/08	0.1	50.70	1	52.70	51.80	-0.9	23,060	0.00%
2026/05/07	3	54.13	16	53.42	52.70	-13	22,971	-0.06%
2026/05/06	10.2	51.62	3	51.77	51.80	7.2	22,774	0.03%
2026/05/05	5	52.32	26	51.80	52.00	-21	22,738	-0.09%
2026/05/04	2	52.45	2	52.95	51.40	0	23,431	0.00%
2026/04/30	7	51.61	9	51.51	51.20	-2	23,637	-0.01%
2026/04/29	3	50.90	2	51.20	50.80	1	23,585	0.00%
2026/04/28	3	52.90	3.1	52.92	52.90	-0.1	23,493	0.00%
2026/04/27	19	51.92	22	53.51	53.80	-3	23,336	-0.01%
2026/04/24	44	52.21	38	52.71	53.10	6	22,950	0.03%
2026/04/23	24.3	51.59	16	51.46	50.40	8.3	22,575	0.04%
2026/04/22	29.3	54.91	22.5	54.70	55.00	6.8	22,051	0.03%
2026/04/21	2	51.10	12	51.64	53.10	-10	21,673	-0.05%
2026/04/20	8	51.04	80	50.96	51.00	-72	21,573	-0.33%
2026/04/17	4.2	52.15	28.2	52.34	52.10	-24.1	21,456	-0.11%
2026/04/16	9	51.79	10	51.91	51.80	-1	21,302	0.00%
2026/04/15	3.2	52.44	4.3	51.75	51.50	-1.1	21,170	-0.01%
2026/04/14	5.2	51.71	4.2	52.15	51.60	1	21,012	0.00%
2026/04/13	2.5	53.18	12	52.75	52.60	-9.5	20,694	-0.05%
2026/04/10	38	54.39	38	55.07	53.90	0	20,432	0.00%
2026/04/09	48.3	53.02	39	53.58	52.90	9.3	19,460	0.05%
2026/04/08	27	52.20	22	51.77	52.00	5	18,927	0.03%
2026/04/07	47.3	52.19	51.1	51.72	50.40	-3.8	18,574	-0.02%
2026/04/02	66.1	53.71	41	52.99	51.70	25.1	17,971	0.14%
2026/04/01	81.3	54.20	69	54.15	52.80	12.3	17,227	0.07%
2026/03/31	50.4	52.09	54.1	51.63	51.00	-3.6	15,991	-0.02%
2026/03/30	68.1	51.36	70.7	51.13	51.40	-2.6	15,143	-0.02%
2026/03/27	51.1	49.48	49	49.78	50.50	2.1	14,158	0.01%
2026/03/26	5.1	47.28	62.3	47.92	49.40	-57.1	12,686	-0.45%
2026/03/25	0	0.00	0.2	45.00	44.95	-0.2	12,201	0.00%
2026/03/24	0	0.00	1	43.70	42.50	-1	12,039	-0.01%
2026/03/23	50	43.32	0	0.00	43.15	50	11,908	0.42%
2026/03/20	9	46.44	5	46.65	45.50	4	11,784	0.03%
2026/03/19	8.1	47.12	10	47.15	47.05	-1.9	11,530	-0.02%
2026/03/18	13.1	47.90	23.4	48.01	48.15	-10.3	11,340	-0.09%
2026/03/17	17	46.26	20.1	45.09	45.25	-3.1	10,745	-0.03%
2026/03/16	2	43.28	10	42.73	43.50	-8	10,253	-0.08%
2026/03/13	12	42.90	15	43.30	42.30	-3	10,092	-0.03%
2026/03/12	3.2	43.21	4	42.95	42.95	-0.8	9,978	-0.01%
2026/03/11	1	43.20	4.5	43.98	42.35	-3.5	9,822	-0.04%
2026/03/10	12	43.07	19	42.23	42.25	-7	9,555	-0.07%
2026/03/09	16	39.96	6	40.27	40.55	10	9,377	0.11%
2026/03/06	4.7	43.69	8	43.73	43.45	-3.3	9,226	-0.04%
2026/03/05	2.8	43.45	16	43.67	41.95	-13.2	8,964	-0.15%
2026/03/04	0.1	41.43	5	41.45	41.60	-4.9	8,782	-0.06%
2026/03/03	25.4	43.26	37.1	43.87	43.10	-11.6	8,579	-0.14%
2026/03/02	20	43.63	13.5	43.27	42.90	6.5	8,130	0.08%
2026/02/26	1	41.35	10	41.93	41.90	-9	7,641	-0.12%
2026/02/25	6	40.80	0	0.00	41.05	6	7,505	0.08%
2026/02/24	11	41.45	9	40.87	41.95	2	7,309	0.03%
2026/02/23	7	39.96	12	39.65	40.15	-5	7,027	-0.07%
2026/02/11	16	38.39	25	37.93	38.35	-9	6,884	-0.13%
2026/02/10	7	37.14	0	0.00	36.75	7	6,782	0.10%
2026/02/09	9	37.55	10	37.85	37.40	-1	6,720	-0.01%
2026/02/06	19	37.78	3	37.98	37.65	16	6,533	0.24%
2026/02/05	29.5	41.63	34	42.29	40.10	-4.5	6,323	-0.07%
2026/02/04	29	41.95	50	42.89	43.75	-21	5,536	-0.38%
2026/02/03	0	0.00	60	39.53	39.80	-60	4,571	-1.31%
2026/02/02	17	37.71	9	37.25	37.00	8	4,132	0.19%
2026/01/30	0	0.00	4	37.26	38.15	-4	4,032	-0.10%
2026/01/29	10	37.60	18	37.23	37.35	-8	3,932	-0.20%
2026/01/28	12.2	37.33	1	37.15	37.20	11.2	3,826	0.29%
2026/01/27	14.3	37.63	6.1	38.38	37.65	8.2	3,741	0.22%
2026/01/26	60.4	40.55	38	40.12	39.50	22.4	3,561	0.63%
2026/01/23	5.2	38.94	28.3	38.75	39.35	-23.1	2,758	-0.84%
2026/01/22	8	36.91	0	0.00	35.80	8	2,332	0.34%
2026/01/21	1	36.45	10	36.50	35.30	-9	2,220	-0.41%
2026/01/20	0	0.00	1.3	35.73	35.85	-1.3	2,151	-0.06%
2026/01/19	1	35.20	0	0.00	35.40	1	2,105	0.05%
2026/01/16	12.3	35.19	0	0.00	34.80	12.3	2,058	0.60%
2026/01/15	3	35.72	4	35.64	35.80	-1	1,987	-0.05%
2026/01/14	1	34.60	4	35.38	34.35	-3	1,872	-0.16%
2026/01/13	16	34.30	13.8	34.35	34.10	2.2	1,745	0.13%
2026/01/12	3	33.68	12	33.50	33.95	-9	1,627	-0.55%
2026/01/09	0	0.00	2.7	31.86	31.70	-2.7	1,553	-0.17%
2026/01/08	1.3	31.62	0	0.00	31.20	1.3	1,562	0.08%
2026/01/07	2	31.80	1.7	32.27	32.30	0.3	1,542	0.02%
2026/01/06	0	0.00	0.4	31.48	31.35	-0.4	1,519	-0.02%
2026/01/05	2	30.88	1	30.85	30.90	1	1,513	0.07%
2026/01/02	0	0.00	20.3	30.71	32.00	-20.3	1,500	-1.35%
2025/12/31	0.2	30.80	8	31.17	30.70	-7.8	1,470	-0.53%
2025/12/29	1	31.75	0	0.00	31.60	1	1,460	0.07%
2025/12/24	1	32.05	0	0.00	32.05	1	1,495	0.07%
2025/12/23	0	0.00	1	32.70	32.15	-1	1,528	-0.07%
2025/12/22	0	0.00	2.2	32.51	32.65	-2.2	1,556	-0.14%
2025/12/19	2	31.70	0	0.00	31.60	2	1,574	0.13%
2025/12/17	1	33.00	0	0.00	32.35	1	1,629	0.06%
2025/12/16	1	31.90	0	0.00	32.25	1	1,633	0.06%
2025/12/15	7	32.90	7	32.90	32.90	0	1,651	0.00%
2025/12/11	1.2	31.43	0	0.00	31.35	1.2	1,670	0.07%
2025/12/10	0	0.00	0.4	32.61	33.05	-0.4	1,656	-0.02%
2025/12/09	0	0.00	1.2	32.06	32.15	-1.2	1,688	-0.07%
2025/12/04	1	31.95	0	0.00	31.95	1	1,824	0.05%
2025/12/01	0	0.00	0	31.50	31.35	0	2,501	0.00%
2025/11/26	0	0.00	0	30.90	30.90	0	3,592	0.00%
2025/11/25	0	0.00	6.5	30.07	30.20	-6.5	4,108	-0.16%
2025/11/21	0	0.00	0.1	30.10	29.65	-0.1	4,214	0.00%
2025/11/20	0	0.00	10.3	30.11	30.15	-10.3	4,319	-0.24%
2025/11/18	1	30.05	3	30.00	29.90	-2	4,337	-0.05%
2025/11/14	3	30.98	2	31.17	30.80	1	4,365	0.02%
2025/11/13	3	32.08	0	0.00	31.90	3	4,430	0.07%
2025/11/11	2	33.00	4.3	32.74	32.95	-2.3	4,488	-0.05%
2025/11/10	0	0.00	0.3	32.15	32.00	-0.3	4,519	-0.01%
2025/11/07	1	31.85	0.5	32.03	31.90	0.5	4,528	0.01%
2025/11/05	0.2	32.05	0	0.00	32.45	0.2	4,553	0.00%
2025/11/04	0	0.00	13	32.40	32.40	-13	4,563	-0.28%
2025/10/31	0	0.00	2	33.00	32.80	-2	4,585	-0.04%
2025/10/29	6	33.93	0	0.00	33.55	6	4,634	0.13%
2025/10/28	1.2	33.57	0	0.00	33.60	1.2	4,788	0.03%
2025/10/23	2	33.88	0	0.00	33.85	2	5,123	0.04%
2025/10/17	0	0.00	2	33.50	33.25	-2	5,162	-0.04%
2025/10/16	0.7	34.29	0	0.00	34.20	0.7	5,153	0.01%
2025/10/15	0	0.00	0.3	35.46	33.60	-0.3	5,119	-0.01%