廷鑫 (2358)-元大-左營券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	5.06	1	5.06	5.06	-1	1,685	-0.06%
2024/04/01	41	5.58	0	0.00	5.62	41	1,688	2.43%
2024/03/28	3	6.36	30	6.38	6.38	-27	1,644	-1.64%
2024/03/22	30	4.69	0	0.00	4.95	30	1,593	1.88%
2024/03/21	0	0.00	3	4.28	5.21	-3	1,544	-0.19%
2024/03/15	0.1	6.48	0	0.00	6.48	0.1	1,617	0.01%
2024/03/14	0.1	7.20	0	0.00	7.20	0.1	1,686	0.01%
2024/03/12	3	9.10	1	8.90	8.87	2	2,035	0.10%
2024/03/11	4	9.29	4	9.20	8.79	0	2,040	0.00%
2024/03/08	28	9.57	29	9.67	9.55	-1	1,936	-0.05%
2024/03/07	1	8.65	4.1	8.80	9.06	-3.1	1,672	-0.18%
2024/02/21	0	0.00	7	8.70	8.68	-7	1,657	-0.42%
2024/02/20	3	8.70	5	8.63	8.75	-2	1,657	-0.12%
2024/02/19	9	8.75	2	8.60	8.73	7	1,671	0.42%
2024/02/15	2	7.80	0	0.00	7.90	2	1,620	0.12%
2024/02/05	0	0.00	0.5	7.85	7.80	-0.5	1,620	-0.03%
2024/02/02	0	8.10	0	0.00	8.01	0	1,607	0.00%
2024/01/26	0	0.00	2	8.14	8.11	-2	1,769	-0.11%
2024/01/17	0	0.00	2	8.11	8.08	-2	2,003	-0.10%
2024/01/09	3	8.82	17	8.85	8.78	-14	1,967	-0.71%
2024/01/08	14	8.92	5	8.94	8.87	9	1,974	0.46%
2024/01/05	7	8.84	11	8.90	8.91	-4	1,970	-0.20%
2024/01/03	1	8.77	0	0.00	8.78	1	1,989	0.05%
2023/12/29	4	8.76	9	8.78	8.77	-5	2,020	-0.25%
2023/12/28	4	8.82	0	0.00	8.80	4	2,025	0.20%
2023/12/27	11	8.86	9	8.94	8.87	2	2,042	0.10%
2023/12/26	17	8.89	18	8.85	8.83	-1	2,087	-0.05%
2023/12/25	0	0.00	1	8.92	8.92	-1	2,109	-0.05%
2023/12/22	2	8.78	0	0.00	8.90	2	2,163	0.09%
2023/12/21	8	8.79	8	8.81	8.83	0	2,199	0.00%
2023/12/20	1	8.78	0	0.00	8.82	1	2,304	0.04%
2023/12/19	7	8.90	17	8.65	8.81	-10	2,324	-0.43%
2023/12/18	10	8.70	0	0.00	8.72	10	2,314	0.43%
2023/12/15	0	8.84	13	8.80	8.80	-13	2,303	-0.56%
2023/12/14	14	8.75	13	8.83	8.69	1	2,267	0.04%
2023/12/13	17	8.77	8	8.86	8.60	9	2,220	0.41%
2023/12/08	9.1	8.48	29	8.44	8.85	-19.9	2,143	-0.93%
2023/12/07	6	9.18	0	0.00	9.18	6	1,910	0.31%
2023/12/06	10.4	10.38	0	0.00	10.20	10.4	1,962	0.53%
2023/12/05	3.2	10.71	2	11.00	10.60	1.2	2,336	0.05%
2023/12/04	7	10.97	7	11.00	10.90	0	2,846	0.00%
2023/11/30	0	0.00	1	10.75	10.70	-1	3,191	-0.03%
2023/11/27	1	10.60	2	10.65	10.60	-1	3,230	-0.03%
2023/11/24	0	0.00	1	10.85	10.70	-1	3,215	-0.03%
2023/11/21	2	10.60	7	10.78	10.75	-5	3,165	-0.16%
2023/11/17	7	10.95	0	0.00	11.00	7	3,110	0.23%
2023/11/16	5	10.93	3	10.87	11.05	2	3,115	0.06%
2023/11/07	1	11.50	1	11.50	11.20	0	3,029	0.00%
2023/11/06	0	0.00	1	11.70	11.40	-1	3,017	-0.03%
2023/11/03	1	12.10	0	0.00	11.65	1	2,991	0.03%
2023/11/01	1	11.45	1	10.90	10.75	0	2,807	0.00%
2023/10/31	0	0.00	2	10.63	11.35	-2	2,704	-0.07%
2023/10/30	1.2	10.38	0	0.00	10.35	1.2	2,703	0.05%
2023/10/27	1	10.40	0	0.00	10.35	1	2,695	0.04%
2023/10/20	1	10.10	0	0.00	10.30	1	2,681	0.04%
2023/10/18	0	0.00	7	10.54	10.30	-7	2,673	-0.26%
2023/10/17	7	10.55	15	10.75	10.50	-8	2,663	-0.30%
2023/10/16	0	0.00	7	10.95	10.60	-7	2,660	-0.26%
2023/10/13	8	10.94	0	0.00	10.90	8	2,662	0.30%
2023/10/12	0	0.00	3	11.10	11.15	-3	2,711	-0.11%
2023/10/11	0	0.00	5	11.05	10.85	-5	2,742	-0.18%
2023/10/05	0	0.00	1	12.00	11.60	-1	2,714	-0.04%
2023/10/02	0	0.00	2	11.68	12.00	-2	2,699	-0.07%
2023/09/28	1	11.25	3	11.60	11.30	-2	2,655	-0.08%
2023/09/27	8	11.19	6	11.36	11.55	2	2,629	0.08%
2023/09/26	2	11.85	0	0.00	11.65	2	2,558	0.08%
2023/09/25	7	12.61	7	12.10	12.15	0	2,526	0.00%
2023/09/22	7	12.21	0	0.00	12.15	7	2,415	0.29%
2023/09/15	2	12.95	5	12.75	12.70	-3	2,365	-0.13%
2023/09/14	10	13.00	0	0.00	13.10	10	2,345	0.43%
2023/09/13	0	12.65	2	12.80	12.60	-2	2,327	-0.09%
2023/09/12	9	13.54	0	0.00	13.00	9	2,296	0.39%
2023/09/11	5	13.80	14	14.13	13.95	-9	2,220	-0.41%
2023/09/08	40	13.70	62	13.89	14.20	-22	2,132	-1.03%
2023/09/07	31	13.53	35.3	13.81	12.95	-4.3	1,718	-0.25%
2023/09/06	84	12.59	77	12.54	12.70	7	1,218	0.57%
2023/09/05	2	11.13	9	11.13	11.55	-7	1,005	-0.70%
2023/09/04	4	10.50	0	0.00	10.50	4	860	0.46%
2023/08/30	0	0.00	5	9.40	9.44	-5	871	-0.57%
2023/08/24	0	0.00	1	9.44	9.42	-1	907	-0.11%
2023/08/23	0.1	9.60	1	9.59	9.58	-1	913	-0.10%
2023/08/17	10	9.46	10	9.38	9.35	0	915	0.00%
2023/08/16	0	0.00	30	9.08	9.15	-30	914	-3.28%
2023/08/15	0.1	10.00	0	0.00	9.14	0.1	918	0.01%
2023/08/14	6	9.34	0	0.00	9.26	6	917	0.65%
2023/08/11	5	9.54	0	0.00	9.50	5	924	0.54%
2023/08/10	20	9.54	25	9.60	9.52	-5	934	-0.53%
2023/08/09	4	9.69	1	9.70	9.65	3	938	0.32%
2023/08/08	14	9.84	14	9.94	9.81	0	940	0.00%
2023/08/07	22	9.81	0	0.00	9.83	22	996	2.21%
2023/08/04	22	9.87	22	9.89	9.92	0	999	0.00%
2023/08/02	0	0.00	22	10.15	10.10	-22	1,004	-2.19%
2023/07/26	0	9.80	0	0.00	9.74	0	1,129	0.00%
2023/07/24	25	9.82	3	9.93	9.80	22	1,137	1.93%
2023/07/19	4	9.91	23	9.95	9.87	-19	1,148	-1.65%
2023/07/18	22	10.08	2	9.98	9.95	20	1,147	1.74%
2023/07/17	5	10.54	3	10.77	10.40	2	1,131	0.18%
2023/07/14	30	10.18	61	10.12	10.45	-31	1,089	-2.85%
2023/07/12	8	9.82	0	0.00	9.62	8	1,064	0.75%
2023/07/10	5	9.93	5	10.00	10.00	0	1,187	0.00%
2023/07/07	2	10.00	0	0.00	10.20	2	1,188	0.17%
2023/07/05	0	0.00	0.2	10.40	10.40	-0.2	1,203	-0.02%
2023/07/04	15	10.48	0	0.00	10.45	15	1,217	1.23%
2023/07/03	6	10.60	20	10.40	10.40	-14	1,263	-1.11%
2023/06/27	1	10.70	0	0.00	10.65	1	1,255	0.08%
2023/06/26	4	10.85	0	0.00	10.90	4	1,253	0.32%
2023/06/21	2	10.70	0	0.00	10.85	2	1,248	0.16%
2023/06/20	3	10.80	0	0.00	10.85	3	1,244	0.24%
2023/06/15	2	10.45	2	10.65	10.65	0	1,242	0.00%
2023/06/12	19	10.97	0	0.00	10.80	19	1,233	1.54%
2023/06/09	1	11.30	6	11.30	11.25	-5	1,209	-0.41%
2023/06/08	1	11.50	0	0.00	11.50	1	1,214	0.08%
2023/06/05	3	10.75	3	11.33	11.35	0	1,223	0.00%
2023/06/01	5	11.85	5	11.80	11.90	0	1,178	0.00%
2023/05/31	2	12.10	17	12.00	11.90	-15	1,183	-1.27%
2023/05/29	12	12.09	0	0.00	12.05	12	1,185	1.01%
2023/05/26	7	12.15	3	12.15	12.15	4	1,198	0.33%
2023/05/23	0	0.00	7	12.55	12.30	-7	1,229	-0.57%
2023/05/22	0	0.00	3	12.23	12.25	-3	1,239	-0.24%
2023/05/19	9	12.21	0	0.00	12.15	9	1,265	0.71%
2023/05/18	1	12.60	0	0.00	12.50	1	1,283	0.08%
2023/05/17	1	12.55	1	12.65	12.50	0	1,300	0.00%
2023/05/16	1	12.15	6	12.30	12.40	-5	1,306	-0.38%
2023/05/12	5	12.05	5	12.17	12.40	0	1,417	0.00%
2023/05/11	5	12.20	3	12.65	12.15	2	1,440	0.14%
2023/05/10	3	12.10	0	0.00	12.20	3	1,442	0.21%
2023/05/05	3	12.73	6	12.98	12.70	-3	1,528	-0.20%
2023/05/04	0	0.00	5	12.30	12.30	-5	1,529	-0.33%
2023/04/28	0	0.00	1	10.70	10.50	-1	1,857	-0.05%
2023/04/27	0	0.00	1	10.70	10.75	-1	1,955	-0.05%
2023/04/26	0	0.00	1	9.97	10.60	-1	2,091	-0.05%
2023/04/24	1	9.43	1	9.50	9.51	0	3,131	0.00%
2023/04/21	0.2	9.42	2	9.35	9.31	-1.8	3,338	-0.05%
2023/04/18	0.1	9.55	8	9.52	9.62	-7.9	3,368	-0.23%
2023/04/17	0	0.00	1	9.70	9.72	-1	3,364	-0.03%
2023/04/13	0	0.00	4	9.28	10.15	-4	3,308	-0.12%
2023/04/12	2.1	9.23	2	9.23	9.23	0.1	3,215	0.00%
2023/04/11	1	10.25	0	0.00	10.25	1	3,205	0.03%
2023/04/10	2	11.35	0	0.00	11.35	2	3,203	0.06%
2023/04/07	0	12.60	0	0.00	12.60	0	3,191	0.00%
2023/04/06	4	14.00	1	14.00	14.00	3	3,185	0.09%
2023/03/31	2	14.73	1	14.80	14.80	1	3,168	0.03%
2023/03/30	0	0.00	4	14.75	14.75	-4	3,319	-0.12%
2023/03/23	0.1	14.95	0	0.00	15.00	0.1	3,445	0.00%
2023/03/22	0	0.00	1	14.85	14.90	-1	3,460	-0.03%
2023/03/21	0	0.00	4	14.83	14.80	-4	3,475	-0.12%
2023/03/16	12	14.27	0	0.00	14.30	12	3,543	0.34%
2023/03/15	0	0.00	1	14.65	14.60	-1	3,590	-0.03%
2023/03/14	1	14.65	0	0.00	14.70	1	3,650	0.03%
2023/03/13	2	14.90	0	0.00	14.90	2	3,665	0.05%
2023/03/09	1	15.65	0	0.00	15.35	1	3,670	0.03%
2023/03/08	1	15.60	0	0.00	15.55	1	3,676	0.03%
2023/03/07	1	15.65	3	15.67	15.70	-2	3,675	-0.05%
2023/03/06	0	0.00	4	15.81	15.65	-4	3,675	-0.11%
2023/03/03	0	0.00	7	15.54	15.50	-7	3,666	-0.19%
2023/03/02	0	0.00	1	15.60	15.40	-1	3,685	-0.03%
2023/03/01	0	0.00	2	15.30	15.25	-2	3,699	-0.05%
2023/02/23	1	15.60	1	15.50	15.40	0	3,738	0.00%
2023/02/22	1	15.35	1	15.30	15.30	0	3,756	0.00%
2023/02/21	1	15.50	1	15.60	15.50	0	3,764	0.00%
2023/02/17	4	15.43	1	15.30	15.40	3	3,881	0.08%
2023/02/15	2	15.05	0	0.00	15.15	2	4,023	0.05%
2023/02/14	1	15.30	0	0.00	15.25	1	4,117	0.02%
2023/02/13	1	15.20	12	15.23	15.20	-11	4,308	-0.26%
2023/02/09	1	16.35	0	0.00	16.30	1	4,355	0.02%
2023/02/08	3	16.73	0	0.00	16.50	3	4,338	0.07%
2023/02/07	3	16.33	2	16.48	16.45	1	4,290	0.02%
2023/02/06	2	16.48	3	16.45	16.50	-1	4,271	-0.02%
2023/02/02	5	16.68	3	16.68	16.80	2	4,205	0.05%
2023/02/01	8	16.90	19	16.86	16.70	-11	4,096	-0.27%
2023/01/31	1	16.40	8	16.51	17.00	-7	3,987	-0.18%
2023/01/30	7	16.14	2	16.15	16.00	5	3,854	0.13%
2023/01/17	15	16.23	1	16.10	15.90	14	3,810	0.37%
2023/01/16	2	16.33	2	16.55	16.25	0	3,739	0.00%
2023/01/13	15	16.69	12	16.83	16.35	3	3,621	0.08%
2023/01/12	18	16.44	18.2	16.64	16.65	-0.2	3,295	-0.01%
2023/01/11	16	15.54	10	15.67	15.70	6	2,643	0.23%
2023/01/06	1	14.05	1	14.20	14.10	0	2,825	0.00%
2022/12/29	10	14.10	0	0.00	14.15	10	3,495	0.29%
2022/12/23	1	14.95	2	15.03	14.70	-1	4,310	-0.02%
2022/12/22	3	15.07	2	15.40	15.00	1	4,278	0.02%
2022/12/21	6	14.35	8	14.41	15.00	-2	4,143	-0.05%
2022/12/20	3	13.57	0	0.00	13.65	3	4,060	0.07%
2022/12/16	1	14.10	1	14.10	14.20	0	4,043	0.00%
2022/12/15	1	14.60	1	14.50	14.50	0	4,029	0.00%
2022/12/13	0	0.00	3.2	14.37	14.30	-3.2	4,006	-0.08%
2022/12/12	1	14.25	0	0.00	14.25	1	3,989	0.03%
2022/12/08	1.7	14.60	2	14.60	14.60	-0.3	3,936	-0.01%
2022/12/07	3	15.10	0	0.00	14.80	3	3,912	0.08%
2022/12/06	1	15.25	5	15.55	15.55	-4	3,849	-0.10%
2022/12/05	1	15.25	1	15.40	15.20	0	3,785	0.00%
2022/12/02	1	15.15	1	15.15	15.15	0	3,781	0.00%
2022/12/01	2	15.40	1	15.45	15.25	1	3,770	0.03%
2022/11/30	3	15.23	1	15.40	15.25	2	3,749	0.05%
2022/11/28	0	0.00	12	15.00	14.95	-12	3,727	-0.32%
2022/11/25	1	15.20	2	15.40	15.05	-1	3,722	-0.03%
2022/11/23	2	15.33	1	15.55	15.00	1	3,683	0.03%
2022/11/22	3	15.25	2	15.20	14.95	1	3,652	0.03%
2022/11/21	0	0.00	2	15.75	15.75	-2	3,614	-0.06%
2022/11/18	6	15.81	1	16.00	15.65	5	3,591	0.14%
2022/11/17	13	16.04	0	0.00	15.95	13	3,572	0.36%
2022/11/16	2	16.15	2	15.98	15.95	0	3,553	0.00%
2022/11/15	1	16.15	3	15.95	16.05	-2	3,505	-0.06%
2022/11/14	2	15.88	0	0.00	15.70	2	3,408	0.06%
2022/11/11	16	16.22	10	16.14	15.55	6	3,343	0.18%
2022/11/10	6	16.23	14	15.61	16.25	-8	3,221	-0.25%
2022/11/09	23	15.96	12	15.79	15.55	11	3,116	0.35%
2022/11/08	3	15.05	6	15.63	15.75	-3	2,920	-0.10%
2022/11/07	0	0.00	20	14.55	14.35	-20	2,801	-0.71%
2022/11/04	1	13.85	2	14.00	14.00	-1	2,765	-0.04%
2022/11/02	0	0.00	1	14.20	14.10	-1	2,845	-0.04%
2022/11/01	1	13.85	0	0.00	13.90	1	2,902	0.03%
2022/10/28	1	13.85	0	0.00	13.85	1	2,881	0.03%
2022/10/27	1	14.40	1	14.55	14.40	0	2,874	0.00%
2022/10/26	0	0.00	2	14.10	14.10	-2	2,855	-0.07%
2022/10/25	0	0.00	1	13.90	14.00	-1	2,850	-0.04%
2022/10/24	2	14.10	0	0.00	13.85	2	2,842	0.07%
2022/10/21	13	13.82	3	13.75	13.75	10	2,810	0.36%
2022/10/20	1	13.90	1	14.00	14.00	0	2,790	0.00%
2022/10/19	2	14.48	2	14.75	14.25	0	2,756	0.00%
2022/10/18	1	14.60	1	14.85	14.55	0	2,714	0.00%
2022/10/17	5	14.30	0	0.00	14.45	5	2,614	0.19%
2022/10/14	38	15.31	32	15.26	15.55	6	2,535	0.24%
2022/10/13	5	14.71	11	14.86	15.00	-6	2,304	-0.26%
2022/10/12	1	13.95	0	0.00	14.00	1	2,091	0.05%
2022/10/07	12	15.47	2	15.43	14.80	10	1,978	0.51%
2022/10/06	9	15.65	16	16.11	15.45	-7	1,879	-0.37%
2022/10/05	16	15.77	13	15.97	15.30	3	1,686	0.18%
2022/10/04	60	16.20	56	15.96	15.80	4	1,573	0.25%
2022/10/03	14	16.20	16	16.16	16.05	-2	1,376	-0.15%
2022/09/30	5	14.85	0	0.00	15.05	5	1,012	0.49%
2022/09/23	0	0.00	1	13.90	13.90	-1	888	-0.11%
2022/09/19	1	14.30	0	0.00	14.35	1	891	0.11%
2022/09/16	2	14.80	0	0.00	14.65	2	890	0.22%
2022/09/15	2	14.85	2	14.98	14.90	0	902	0.00%
2022/09/14	0	0.00	2	14.60	14.75	-2	909	-0.22%
2022/09/13	0	0.00	1	15.00	15.00	-1	915	-0.11%
2022/09/12	2	15.05	0	0.00	14.95	2	927	0.22%
2022/09/08	7	15.02	0	0.00	15.00	7	929	0.75%
2022/09/07	3	14.50	0	0.00	14.20	3	917	0.33%
2022/09/06	1	14.55	0	0.00	14.20	1	922	0.11%
2022/09/01	1	15.15	0	0.00	15.20	1	941	0.11%
2022/08/31	0	0.00	1	15.35	15.35	-1	954	-0.10%
2022/08/26	2	15.30	1	15.40	15.25	1	1,113	0.09%
2022/08/25	0	0.00	1	15.25	15.30	-1	1,131	-0.09%
2022/08/24	0	0.00	1	15.15	15.15	-1	1,131	-0.09%
2022/08/23	0	0.00	10	15.10	15.05	-10	1,120	-0.89%
2022/08/18	0	0.00	1	15.15	15.25	-1	1,117	-0.09%
2022/08/17	0	0.00	1	15.05	14.95	-1	1,113	-0.09%
2022/08/15	1	15.10	1	15.05	15.05	0	1,114	0.00%
2022/08/12	1	14.65	0	0.00	14.60	1	1,103	0.09%
2022/08/10	10	14.39	0	0.00	14.35	10	1,092	0.92%
2022/08/09	2	14.05	1	14.10	14.05	1	1,071	0.09%
2022/08/08	11	15.15	1	15.05	15.15	10	998	1.00%
2022/08/05	2	16.60	2	16.73	16.70	0	925	0.00%
2022/08/04	0	0.00	6	16.27	16.40	-6	931	-0.64%
2022/08/03	3	17.12	0	0.00	16.80	3	934	0.32%
2022/08/01	0	0.00	2	17.83	17.90	-2	949	-0.21%
2022/07/29	1	17.50	1	17.60	17.60	0	942	0.00%
2022/07/28	1	17.25	1	17.45	17.25	0	938	0.00%
2022/07/26	2	17.25	2	17.00	17.00	0	941	0.00%
2022/07/25	0	0.00	2	17.10	17.45	-2	943	-0.21%
2022/07/22	1	17.45	0	0.00	17.40	1	950	0.11%
2022/07/21	3	17.35	1	17.35	17.55	2	968	0.21%
2022/07/20	1	17.05	0	0.00	17.10	1	970	0.10%
2022/07/19	5	17.43	2	16.65	17.10	3	979	0.31%
2022/07/18	1	16.50	1	16.65	16.40	0	942	0.00%
2022/07/14	1	16.00	1	16.30	16.30	0	955	0.00%
2022/07/11	1	16.50	1	16.55	16.50	0	979	0.00%
2022/07/08	2	16.40	2	16.63	16.35	0	983	0.00%
2022/07/06	1	16.05	1	16.30	15.95	0	996	0.00%
2022/07/01	0	0.00	1	15.40	15.70	-1	987	-0.10%
2022/06/10	1	19.80	0	0.00	19.80	1	1,574	0.06%
2022/06/09	1	20.15	0	0.00	20.10	1	1,594	0.06%
2022/06/08	8	20.95	14	20.92	20.65	-6	1,642	-0.37%
2022/05/31	2	19.05	0	0.00	19.05	2	2,041	0.10%
2022/05/27	1	18.95	0	0.00	18.75	1	2,623	0.04%
2022/05/25	0	0.00	2	19.20	19.10	-2	3,272	-0.06%
2022/05/09	1	18.25	5	18.30	18.15	-4	4,977	-0.08%
2022/05/06	1	19.10	0	0.00	19.20	1	5,026	0.02%
2022/05/05	10	19.70	20	19.79	19.70	-10	5,083	-0.20%
2022/05/03	7	19.70	0	0.00	19.65	7	5,362	0.13%
2022/04/28	3	19.95	3	19.75	19.75	0	5,968	0.00%
2022/04/25	0	0.00	1	20.40	20.35	-1	6,323	-0.02%
2022/04/22	20	21.67	6	21.43	21.45	14	6,639	0.21%
2022/04/20	2	22.20	0	0.00	22.20	2	6,999	0.03%
2022/04/18	0	0.00	1	22.40	22.35	-1	8,074	-0.01%
2022/04/15	1	22.95	0	0.00	22.90	1	9,344	0.01%
2022/04/14	1	23.50	0	0.00	23.30	1	10,805	0.01%
2022/04/13	1	23.40	0	0.00	23.45	1	11,280	0.01%
2022/04/08	1	23.10	2	23.25	23.60	-1	11,469	-0.01%
2022/04/07	2	23.25	0	0.00	23.10	2	11,539	0.02%
2022/03/28	4	24.10	1.2	24.64	24.70	2.9	11,839	0.02%
2022/03/25	1	25.10	1	24.70	24.75	0	11,816	0.00%
2022/03/24	2	25.40	0	0.00	25.10	2	11,795	0.02%
2022/03/23	7	24.87	2	24.88	25.00	5	11,773	0.04%
2022/03/22	3	24.92	2	25.15	24.75	1	11,709	0.01%
2022/03/16	3	22.70	0	0.00	22.60	3	11,479	0.03%
2022/03/15	44.9	23.58	2	22.85	22.80	42.9	11,473	0.37%
2022/03/14	1	23.90	1	23.80	23.85	0	11,433	0.00%
2022/03/11	3	24.23	1	23.75	23.95	2	11,408	0.02%
2022/03/08	4	24.71	3	23.50	23.45	1	11,244	0.01%
2022/03/07	1	25.60	2	25.90	25.65	-1	11,075	-0.01%
2022/03/04	6.2	26.12	1	25.70	25.70	5.2	10,957	0.05%
2022/03/03	5	26.37	9	26.41	26.25	-4	10,871	-0.04%
2022/03/02	4	26.70	10	26.71	26.30	-6	10,667	-0.06%
2022/03/01	13	26.44	5	26.18	26.00	8	10,357	0.08%
2022/02/25	12	26.13	12	26.00	25.85	0	10,085	0.00%
2022/02/24	17	26.08	27	25.78	25.05	-10	9,758	-0.10%
2022/02/23	3	25.98	5	25.65	25.45	-2	9,413	-0.02%
2022/02/22	11	25.43	2	25.68	25.10	9	9,278	0.10%
2022/02/21	4	24.95	5	25.04	25.15	-1	9,130	-0.01%
2022/02/18	1	24.80	0	0.00	24.70	1	9,065	0.01%
2022/02/17	3	25.72	5	25.40	25.00	-2	9,063	-0.02%
2022/02/16	1	25.60	2	25.35	25.35	-1	9,006	-0.01%
2022/02/15	6	26.03	13	26.08	25.40	-7	9,033	-0.08%
2022/02/14	3	25.03	5	24.87	24.75	-2	8,908	-0.02%
2022/02/10	7	26.41	4	26.16	25.85	3	8,870	0.03%
2022/02/09	18	25.70	4	25.78	25.65	14	8,715	0.16%
2022/02/08	1	24.45	6	24.30	24.45	-5	8,540	-0.06%
2022/02/07	3	24.00	3	24.00	24.10	0	8,562	0.00%
2022/01/26	1	24.00	1	23.20	23.15	0	8,571	0.00%
2022/01/25	10	24.10	10	23.45	23.45	0	8,542	0.00%
2022/01/24	13	23.72	7	23.51	23.40	6	8,389	0.07%
2022/01/21	43	25.32	22	24.96	24.60	21	8,262	0.25%
2022/01/20	4	24.55	3	24.70	24.35	1	7,854	0.01%
2022/01/19	1	25.10	1	25.30	24.70	0	7,819	0.00%
2022/01/18	7	25.39	1.1	25.32	25.00	5.9	7,733	0.08%
2022/01/17	3	26.60	7	26.66	25.60	-4	7,592	-0.05%
2022/01/14	6	25.68	8	26.00	26.10	-2	7,358	-0.03%
2022/01/13	2	25.68	12	25.70	26.10	-10	7,302	-0.14%
2022/01/12	23	26.63	16	26.48	26.30	7	7,095	0.10%
2022/01/11	11	26.07	15	25.66	25.50	-4	6,514	-0.06%
2022/01/10	65	26.96	42	26.13	26.00	23	6,571	0.35%
2022/01/07	33.1	26.92	16.2	26.86	28.20	16.9	5,593	0.30%
2022/01/06	13	24.92	15	25.41	25.95	-2	4,159	-0.05%
2022/01/05	1	23.85	3.3	24.12	23.60	-2.3	3,719	-0.06%
2022/01/04	1	23.65	2	23.38	23.90	-1	3,689	-0.03%
2022/01/03	1	23.15	2	22.80	22.75	-1	3,682	-0.03%
2021/12/30	2	23.28	0	0.00	23.05	2	3,726	0.05%
2021/12/29	1	22.85	10	23.15	23.00	-9	3,741	-0.24%
2021/12/28	0	0.00	3	22.58	22.85	-3	3,814	-0.08%
2021/12/27	2	22.73	0	0.00	22.25	2	3,950	0.05%
2021/12/24	1	23.15	21	22.90	22.95	-20	4,283	-0.47%
2021/12/23	22	23.13	14	23.24	23.30	8	4,552	0.18%
2021/12/22	8	23.23	30.1	23.22	23.25	-22.1	4,505	-0.49%
2021/12/17	1	22.00	1	21.90	21.30	0	4,740	0.00%
2021/12/16	1	21.10	1	21.05	21.00	0	4,892	0.00%
2021/12/15	0	0.00	1	21.25	21.05	-1	5,108	-0.02%
2021/12/06	1	21.25	1	21.25	21.25	0	9,532	0.00%
2021/11/29	0	20.70	0	0.00	21.30	0	10,887	0.00%
2021/11/26	0	0.00	2	22.05	22.10	-2	10,924	-0.02%
2021/11/25	2	22.70	2	23.45	22.60	0	11,122	0.00%
2021/11/23	2	22.75	3	22.75	22.50	-1	11,188	-0.01%
2021/11/19	0	22.85	0	0.00	22.45	0	11,260	0.00%
2021/11/18	1	22.80	0	0.00	22.75	1	11,275	0.01%
2021/11/17	1	22.70	1	22.85	22.85	0	11,303	0.00%
2021/11/16	0	0.00	0.1	22.75	22.70	-0.1	11,315	0.00%
2021/11/15	40	22.82	0	0.00	23.20	40	11,308	0.35%
2021/11/12	0.1	23.77	9	24.09	22.80	-8.9	11,313	-0.08%
2021/11/11	7	23.76	4	23.50	23.50	3	11,226	0.03%
2021/11/10	12	23.88	9	24.05	24.40	3	11,181	0.03%
2021/11/09	0	0.00	2	23.78	23.70	-2	11,139	-0.02%
2021/11/08	1	23.75	5	23.25	23.25	-4	11,135	-0.04%
2021/11/05	0	0.00	10	23.10	23.15	-10	11,155	-0.09%
2021/11/04	5	23.57	0	0.00	23.40	5	11,166	0.04%
2021/11/03	0	0.00	3	22.88	22.70	-3	11,207	-0.03%
2021/11/01	1	22.90	3	22.82	22.80	-2	11,255	-0.02%
2021/10/29	5	22.85	0	0.00	22.90	5	11,279	0.04%
2021/10/28	1	22.90	1	22.75	22.70	0	11,308	0.00%
2021/10/27	0	0.00	11	23.01	23.15	-11	11,442	-0.10%
2021/10/26	1	24.10	4	23.86	23.05	-3	11,708	-0.03%
2021/10/25	0	23.68	1	23.95	23.95	-1	11,743	-0.01%
2021/10/22	4.1	23.72	6	24.09	23.60	-1.9	11,835	-0.02%
2021/10/21	7	24.93	5	24.86	24.80	2	11,875	0.02%
2021/10/20	0	0.00	14	24.70	24.40	-14	11,903	-0.12%
2021/10/19	12	24.62	7	24.53	24.55	5	11,945	0.04%
2021/10/18	20	25.95	11	25.48	24.80	9	12,058	0.07%
2021/10/15	13	23.81	1	23.40	24.65	12	11,803	0.10%
2021/10/14	1	22.55	0	0.00	22.45	1	11,773	0.01%
2021/10/13	0	0.00	1	22.45	22.35	-1	12,161	-0.01%
2021/10/12	1	22.35	0	0.00	22.40	1	12,518	0.01%
2021/10/08	2	23.30	2	23.45	22.40	0	12,723	0.00%
2021/10/06	1	22.25	1	23.00	22.65	0	13,026	0.00%
2021/10/05	1	23.40	1	23.00	23.40	0	13,244	0.00%
2021/10/04	0	0.00	13	23.05	22.75	-13	13,553	-0.10%
2021/10/01	23	24.91	18	24.40	24.25	5	13,544	0.04%
2021/09/30	13	26.70	7	26.46	26.90	6	13,217	0.05%
2021/09/29	2	25.53	1	25.35	25.00	1	12,941	0.01%
2021/09/28	3	26.65	3	26.50	26.25	0	12,924	0.00%
2021/09/27	2	26.80	2	26.55	26.20	0	12,796	0.00%
2021/09/24	1	25.65	1	24.95	25.65	0	12,632	0.00%
2021/09/23	5	25.77	0	0.00	25.05	5	12,532	0.04%
2021/09/22	1	25.95	1	25.60	24.80	0	12,358	0.00%
2021/09/17	22	26.85	32	26.82	26.85	-10	12,143	-0.08%
2021/09/16	46	27.91	44	27.93	27.30	2	11,716	0.02%
2021/09/15	68	28.98	89.1	27.92	27.00	-21.1	10,842	-0.19%
2021/09/14	39.1	27.57	4	27.86	28.50	35.1	9,358	0.38%
2021/09/13	31	24.63	38	25.08	25.95	-7	8,331	-0.08%
2021/09/10	12	23.79	23	23.76	23.60	-11	7,907	-0.14%
2021/09/09	18	22.95	14	23.15	23.00	4	7,763	0.05%
2021/09/08	14	24.08	23	23.76	22.95	-9	7,681	-0.12%
2021/09/07	21	25.10	16	24.99	25.50	5	7,383	0.07%
2021/09/06	3	23.58	13	23.77	23.45	-10	6,807	-0.15%
2021/09/03	9	24.52	12	24.88	23.50	-3	6,665	-0.05%
2021/09/02	3	23.48	1	23.70	23.70	2	6,339	0.03%
2021/09/01	3	24.05	1	23.75	23.50	2	6,268	0.03%
2021/08/31	7	23.87	16.3	23.84	23.45	-9.3	6,182	-0.15%
2021/08/30	4.3	22.81	1	22.50	23.35	3.3	5,959	0.06%
2021/08/27	1	21.75	0	0.00	21.80	1	5,856	0.02%
2021/08/24	0	0.00	1	21.45	21.05	-1	5,755	-0.02%
2021/08/23	1	21.20	1	20.50	21.20	0	5,760	0.00%
2021/08/20	0	0.00	7	19.70	19.60	-7	5,751	-0.12%
2021/08/19	5	19.55	0	0.00	19.00	5	5,723	0.09%
2021/08/16	0	0.00	0.1	19.55	20.05	-0.1	5,659	0.00%
2021/08/13	0	0.00	0.3	21.90	20.70	-0.3	5,628	0.00%
2021/08/12	1.2	21.43	1	21.40	21.30	0.2	5,582	0.00%
2021/08/11	0	0.00	1	20.20	20.25	-1	5,542	-0.02%
2021/08/10	0.1	21.10	0	0.00	21.05	0.1	5,478	0.00%
2021/08/09	1	21.65	11	21.77	21.00	-10	5,453	-0.18%
2021/08/06	3	22.55	0	0.00	22.50	3	5,340	0.06%
2021/08/05	7	23.11	3	23.58	22.60	4	5,314	0.08%
2021/08/04	4	23.83	3	23.67	23.60	1	5,212	0.02%
2021/08/03	7	23.94	0	0.00	23.95	7	5,179	0.14%
2021/08/02	9	23.79	11.2	24.32	24.40	-2.2	5,155	-0.04%
2021/07/30	13	24.44	13.1	24.58	24.85	-0.1	4,996	0.00%
2021/07/29	1.1	22.80	3	22.88	22.85	-1.9	4,698	-0.04%
2021/07/28	2	21.78	1	21.85	21.85	1	4,632	0.02%
2021/07/27	9	23.62	8	24.39	22.90	1	4,522	0.02%
2021/07/26	7.1	23.71	1	23.10	23.75	6.1	4,408	0.14%
2021/07/23	5	23.71	4	23.53	23.25	1	4,325	0.02%
2021/07/22	5.2	23.90	6	24.23	23.80	-0.8	4,244	-0.02%
2021/07/21	16	23.64	21	24.03	23.50	-5	4,038	-0.12%
2021/07/20	32	23.14	9.1	23.44	23.00	22.9	3,881	0.59%
2021/07/19	40	23.37	48.2	22.87	24.25	-8.2	3,655	-0.23%
2021/07/16	14.1	21.70	25.4	22.56	22.05	-11.3	3,321	-0.34%
2021/07/15	21	20.75	1	20.55	21.10	20	2,978	0.67%
2021/07/14	5	20.60	10	20.51	20.60	-5	2,856	-0.18%
2021/07/13	21.2	19.41	16	20.01	18.75	5.2	2,695	0.19%
2021/07/12	12.6	20.51	4	20.55	20.75	8.6	2,577	0.33%
2021/07/09	22	18.32	16	18.44	18.90	6	2,304	0.26%
2021/07/08	0	0.00	1	17.20	17.20	-1	1,899	-0.05%
2021/07/05	1	15.40	0	0.00	15.65	1	1,719	0.06%
2021/07/01	0	0.00	1	15.15	14.90	-1	1,661	-0.06%
2021/06/29	2	14.85	2.2	15.09	14.95	-0.2	1,623	-0.02%
2021/06/28	0	0.00	1	15.00	14.95	-1	1,596	-0.06%
2021/06/18	2	14.90	0	0.00	14.75	2	1,532	0.13%
2021/06/04	1	14.20	0	14.25	14.20	1	1,460	0.07%
2021/06/02	0	0.00	0.4	15.00	14.70	-0.4	1,442	-0.03%
2021/05/28	0	13.80	0	0.00	14.35	0	1,379	0.00%
2021/05/14	3	14.15	0	0.00	13.85	3	1,249	0.24%
2021/05/11	0	0.00	1	16.95	16.60	-1	1,168	-0.09%
2021/05/10	0	0.00	1	17.90	18.00	-1	1,131	-0.09%
2021/05/07	3	16.95	0	0.00	17.15	3	1,090	0.28%
2021/05/06	0	0.00	1	16.95	16.70	-1	1,067	-0.09%
2021/05/05	0	0.00	2	18.00	17.45	-2	1,050	-0.19%
2021/05/04	0	0.00	5	16.95	17.70	-5	1,034	-0.48%
2021/05/03	2	18.63	7	18.73	18.10	-5	1,003	-0.50%
2021/04/29	0	0.00	3	18.40	18.15	-3	972	-0.31%
2021/04/28	2	19.30	3	18.75	18.60	-1	948	-0.11%
2021/04/27	1	18.95	7	19.12	18.85	-6	927	-0.65%
2021/04/26	6	19.03	0	0.00	19.20	6	901	0.67%
2021/04/23	4	17.74	2	18.20	18.40	2	857	0.23%
2021/04/22	6	20.85	0	0.00	19.15	6	810	0.74%
2021/04/21	11	21.30	6	20.99	21.25	5	717	0.70%
2021/04/20	29	20.42	10	20.41	20.55	19	654	2.90%
2021/04/19	0	0.00	4.1	19.55	19.55	-4.1	475	-0.86%
2021/04/16	1	17.55	3	17.77	17.80	-2	443	-0.45%
2021/04/15	3	15.70	0	0.00	16.20	3	304	0.99%
2021/04/13	3	15.30	36	15.13	15.10	-33	258	-12.76%
2021/04/12	0	0.00	8	15.48	15.20	-8	251	-3.19%
2021/04/09	7	14.85	0	0.00	14.95	7	230	3.03%
2021/04/08	1	14.80	0	0.00	14.40	1	221	0.45%
2021/03/29	0	0.00	6	14.25	14.30	-6	257	-2.33%
2021/03/25	6	14.50	0	0.00	14.50	6	307	1.95%
2021/02/26	10	14.65	0	0.00	14.65	10	340	2.94%
2021/02/25	25	14.85	0	0.00	14.85	25	338	7.39%
2021/01/15	0	0.00	1	14.40	14.35	-1	326	-0.31%
2021/01/06	1	14.80	0	0.00	14.70	1	315	0.32%
2020/12/21	0	0.00	1	16.35	16.20	-1	476	-0.21%
2020/12/10	2	15.35	0	0.00	15.20	2	430	0.47%
2020/12/04	0	0.00	5	15.75	15.75	-5	426	-1.17%
2020/11/16	1	14.90	0	0.00	14.90	1	402	0.25%
2020/11/11	1	15.00	0	0.00	15.10	1	404	0.24%
2020/11/10	0	0.00	0.1	15.00	15.10	-0.1	403	-0.03%
2020/10/21	0	0.00	3	14.80	15.00	-3	413	-0.73%
2020/10/16	0	0.00	1	15.30	15.20	-1	419	-0.24%
2020/10/15	1	15.40	0	0.00	15.25	1	417	0.24%
2020/09/28	1	16.00	0	0.00	15.50	1	409	0.24%
2020/09/24	18	17.02	14	16.75	16.55	4	365	1.09%
2020/09/21	0	0.00	1	14.70	14.70	-1	232	-0.43%
2020/09/17	1	14.95	1	14.90	14.95	0	232	0.00%
2020/09/16	1	15.10	0	0.00	15.00	1	232	0.43%
2020/09/14	0	0.00	2	14.70	14.70	-2	222	-0.90%
2020/09/11	2	14.55	0	0.00	14.55	2	221	0.90%
2020/08/28	1	14.50	0	0.00	14.50	1	222	0.45%
2020/05/26	0	0.00	2	13.45	13.50	-2	237	-0.84%
2020/04/27	0	0.00	0.1	12.40	12.45	-0.1	235	-0.05%
2020/03/04	0	0.00	2	13.70	13.80	-2	372	-0.54%
2020/03/02	1	13.65	0	0.00	13.80	1	369	0.27%
2020/01/09	2	16.10	0	0.00	15.95	2	332	0.60%
2019/12/24	0	0.00	5	17.10	17.75	-5	304	-1.64%
2019/12/20	5	16.40	0	0.00	16.45	5	267	1.87%
2019/12/19	2	17.40	10	17.40	16.70	-8	259	-3.08%
2019/12/18	10	16.70	0	0.00	16.70	10	204	4.89%
2019/11/22	1	14.00	0	0.00	14.25	1	218	0.46%
2019/08/14	0	0.00	3	11.90	12.50	-3	115	-2.60%
2019/07/10	0	0.00	5	15.15	15.20	-5	112	-4.46%
2019/06/13	0	0.00	20	15.40	15.65	-20	171	-11.64%
2019/05/22	0	0.00	5	15.75	15.80	-5	237	-2.10%
2019/04/25	1	16.70	0	0.00	16.70	1	253	0.39%
2019/04/15	4	17.00	0	0.00	17.15	4	253	1.58%
2019/04/09	5	17.40	0	0.00	17.45	5	252	1.98%
2019/04/03	0	0.00	10	18.00	17.75	-10	267	-3.74%
2019/03/18	5	16.80	0	0.00	16.85	5	255	1.96%
2019/03/14	0	0.00	5	17.00	17.05	-5	285	-1.75%
2019/03/08	0	0.00	0.7	17.10	17.20	-0.7	272	-0.25%
2019/02/22	10	16.85	0	0.00	16.80	10	252	3.96%
2018/12/27	0	0.00	1	18.40	18.30	-1	333	-0.30%
2018/11/06	0	0.00	1	16.35	16.40	-1	471	-0.21%
2018/09/11	2	19.70	0	0.00	19.70	2	1,564	0.13%
2018/08/14	2	22.40	0	0.00	21.85	2	3,216	0.06%
2018/08/13	0	0.00	5	23.60	22.45	-5	3,210	-0.16%
2018/07/16	0	0.00	6	25.20	24.00	-6	3,035	-0.20%
2018/07/10	0	0.00	1	26.00	26.10	-1	2,815	-0.04%
2018/06/27	1	24.35	0	0.00	24.50	1	2,494	0.04%
2018/06/20	4	27.53	2	28.70	27.00	2	2,235	0.09%
2018/06/19	6	28.22	0	0.00	28.15	6	2,170	0.28%
2018/06/15	1	28.50	0	0.00	28.40	1	2,135	0.05%
2018/06/14	3	29.20	0	0.00	29.80	3	2,049	0.15%
2018/06/13	1	30.95	1	30.85	29.85	0	1,950	0.00%
2018/06/12	4	29.04	1	28.75	28.65	3	1,707	0.18%
2018/06/11	4	27.53	4	28.99	29.90	0	1,540	0.00%
2018/06/08	0	0.00	2	27.20	27.20	-2	1,316	-0.15%
2018/06/07	27	28.55	1	27.80	27.75	26	1,196	2.17%
2018/05/30	0	0.00	1	21.45	21.60	-1	469	-0.21%
2018/05/24	0	0.00	1	21.55	21.70	-1	463	-0.22%
2018/05/09	2	20.80	0	0.00	20.80	2	457	0.44%
2018/05/07	1	21.00	1	21.20	21.25	0	497	0.00%
2018/05/04	0	0.00	2	21.25	21.25	-2	484	-0.41%
2018/04/19	2	20.98	2	21.30	21.40	0	487	0.00%
2018/04/18	2	20.80	0	0.00	20.80	2	541	0.37%
2018/03/27	0	0.00	1	23.00	22.90	-1	596	-0.17%
2018/03/26	0	0.00	0.1	22.20	22.30	-0.1	597	-0.02%
2018/02/27	1	23.30	0	0.00	23.25	1	831	0.12%
2018/02/09	0	0.00	1	23.25	22.85	-1	1,113	-0.09%
2018/01/30	0	0.00	20	25.80	25.40	-20	1,203	-1.66%
2018/01/18	2	24.93	0	0.00	24.60	2	1,192	0.17%
2018/01/11	0	0.00	2	26.15	26.15	-2	1,094	-0.18%
2018/01/08	2	23.10	0	0.00	22.90	2	1,046	0.19%
2018/01/04	1	22.50	0	0.00	22.35	1	1,049	0.10%
2018/01/03	10	23.21	0	0.00	23.30	10	1,043	0.96%