菱生 (2369)-元大-左營券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.80
漲跌
▼0.55
漲幅
-2.46%
成交量
3,885張
產業
上市半導體類股▼6.13%
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	22.00	1	21.25	21.80	1	14,935	0.01%
2024/04/18	1	22.40	0	0.00	22.35	1	14,894	0.01%
2024/04/16	9	21.96	1	22.25	22.20	8	14,886	0.05%
2024/04/15	4	23.45	2	23.20	23.05	2	14,838	0.01%
2024/04/12	2	24.38	2	24.55	24.20	0	14,769	0.00%
2024/04/11	12	24.54	0	0.00	24.45	12	14,759	0.08%
2024/04/10	1	25.30	4	25.24	24.95	-3	14,760	-0.02%
2024/04/09	9	24.77	0	0.00	24.90	9	14,695	0.06%
2024/04/08	0	0.00	1	24.20	24.60	-1	14,655	-0.01%
2024/04/03	1	24.10	4	24.19	24.15	-3	14,680	-0.02%
2024/04/02	18	24.63	2	24.40	24.40	16	14,820	0.11%
2024/04/01	6	25.00	12	24.17	24.90	-6	15,048	-0.04%
2024/03/29	1	23.70	0	0.00	23.80	1	15,037	0.01%
2024/03/28	2	24.10	0	0.00	24.10	2	15,070	0.01%
2024/03/26	4	24.80	4	24.58	24.40	0	15,057	0.00%
2024/03/25	1	25.40	4.1	25.28	25.20	-3.1	15,050	-0.02%
2024/03/22	1	25.05	0	0.00	25.35	1	15,016	0.01%
2024/03/21	6	25.21	4.1	25.53	24.90	1.9	14,898	0.01%
2024/03/20	1	24.35	1	24.40	24.15	0	14,619	0.00%
2024/03/19	1	24.65	2	24.65	24.45	-1	14,640	-0.01%
2024/03/15	0	24.30	0	0.00	24.05	0	14,617	0.00%
2024/03/14	5	24.51	0	0.00	24.35	5	14,613	0.03%
2024/03/13	4	25.05	3	25.00	24.95	1	14,624	0.01%
2024/03/12	0	0.00	2	25.50	25.55	-2	14,624	-0.01%
2024/03/11	1	25.05	10	25.03	24.90	-9	14,644	-0.06%
2024/03/08	8	25.21	28	24.63	24.75	-20	14,682	-0.14%
2024/03/07	12.1	25.95	2	25.88	25.60	10.1	14,631	0.07%
2024/03/06	21.2	27.06	19	26.92	27.10	2.2	14,558	0.01%
2024/03/05	4	26.06	0	0.00	26.45	4	14,663	0.03%
2024/03/04	21.1	26.36	16	26.58	26.25	5.1	15,604	0.03%
2024/03/01	22	26.83	15.2	26.81	26.35	6.8	15,581	0.04%
2024/02/29	14.2	26.27	3.2	26.66	26.60	11	15,319	0.07%
2024/02/27	22	26.82	16.5	26.23	26.40	5.5	15,175	0.04%
2024/02/26	9	26.99	6	27.00	27.10	3	15,001	0.02%
2024/02/23	6	27.03	2	26.93	26.65	4	14,866	0.03%
2024/02/22	5	27.60	7.4	27.78	27.25	-2.4	14,794	-0.02%
2024/02/21	9	27.96	17	27.84	27.60	-8	14,615	-0.05%
2024/02/20	11	28.07	9	28.30	27.75	2	14,454	0.01%
2024/02/19	249.4	30.13	261.5	28.85	28.40	-12.2	14,008	-0.09%	大買/大賣/
2024/02/16	76.1	26.81	77	27.41	28.10	-0.9	12,541	-0.01%
2024/02/15	25	24.98	29	25.10	25.55	-4	11,643	-0.03%
2024/02/05	16	24.46	9	24.20	24.15	7	11,497	0.06%
2024/02/02	4	23.88	2	23.85	23.90	2	11,304	0.02%
2024/02/01	8	23.89	16	24.13	23.80	-8	11,194	-0.07%
2024/01/31	23	24.99	41	24.76	24.35	-18	11,138	-0.16%
2024/01/30	33	23.94	43	24.08	24.55	-10	10,369	-0.10%
2024/01/29	0	0.00	4	22.86	22.70	-4	9,680	-0.04%
2024/01/26	9	23.33	4	22.68	22.70	5	9,703	0.05%
2024/01/25	4	23.22	5	23.23	23.20	-1	9,672	-0.01%
2024/01/24	45	24.53	42	24.62	23.90	3	9,552	0.03%
2024/01/23	13	23.35	21	23.53	23.90	-8	8,402	-0.10%
2024/01/22	3	21.32	0	0.00	21.75	3	8,120	0.04%
2024/01/19	1	20.40	0.2	21.15	21.00	0.9	8,223	0.01%
2024/01/18	0	0.00	1	20.30	20.15	-1	8,599	-0.01%
2024/01/17	0	20.30	1	20.45	20.45	-1	9,181	-0.01%
2024/01/16	1	20.75	0	0.00	20.70	1	10,785	0.01%
2024/01/15	0.1	21.10	0	0.00	21.10	0.1	11,370	0.00%
2024/01/12	1	20.70	0	0.00	20.60	1	12,009	0.01%
2024/01/09	1	21.20	0	0.00	20.90	1	12,858	0.01%
2024/01/08	0	0.00	2	21.65	21.50	-2	13,018	-0.02%
2024/01/05	3	21.90	1	22.15	21.85	2	13,001	0.02%
2024/01/04	4	22.35	0	0.00	22.20	4	12,989	0.03%
2024/01/03	1	22.60	0	0.00	22.60	1	12,970	0.01%
2024/01/02	9	22.79	0	0.00	22.95	9	12,951	0.07%
2023/12/28	3	22.82	3	22.93	23.30	0	12,907	0.00%
2023/12/27	1	23.15	5.3	23.26	23.20	-4.3	12,757	-0.03%
2023/12/26	2	22.00	3	22.05	22.35	-1	12,489	-0.01%
2023/12/25	8.2	21.98	3	21.83	21.85	5.2	12,424	0.04%
2023/12/22	0	0.00	3	21.55	21.65	-3	12,348	-0.02%
2023/12/21	0	0.00	1	21.90	21.70	-1	12,332	-0.01%
2023/12/20	4	22.23	0	0.00	22.20	4	12,313	0.03%
2023/12/19	1	21.75	0.4	21.80	21.85	0.6	12,267	0.00%
2023/12/18	1	22.20	0	0.00	22.10	1	12,248	0.01%
2023/12/15	4	22.56	2	22.88	22.35	2	12,245	0.02%
2023/12/14	8.1	23.00	10.2	23.06	22.85	-2.1	12,198	-0.02%
2023/12/13	2	22.73	5	22.66	22.70	-3	12,147	-0.02%
2023/12/12	1.1	22.77	0	0.00	22.70	1.1	12,134	0.01%
2023/12/11	1	23.10	1	23.05	23.00	0	12,100	0.00%
2023/12/08	5	23.39	1	23.35	23.30	4	12,079	0.03%
2023/12/07	1	23.00	0	0.00	23.30	1	12,064	0.01%
2023/12/06	0.4	23.40	1	23.40	23.55	-0.6	12,036	0.00%
2023/12/05	1	23.35	0	0.00	23.30	1	11,988	0.01%
2023/12/04	4	23.89	12	24.02	23.70	-8	11,939	-0.07%
2023/12/01	1	23.50	12	24.08	24.15	-11	11,883	-0.09%
2023/11/30	11	24.09	17	23.92	23.90	-6	11,820	-0.05%
2023/11/29	77	24.41	77	24.40	24.30	0	11,673	0.00%
2023/11/28	1	23.45	0	0.00	23.45	1	11,095	0.01%
2023/11/27	2	23.30	1.1	23.50	23.20	0.9	11,022	0.01%
2023/11/24	1	23.40	2	23.45	23.30	-1	10,979	-0.01%
2023/11/22	1	23.55	2	23.35	23.45	-1	11,135	-0.01%
2023/11/21	2	23.45	5.1	23.22	23.05	-3.1	11,163	-0.03%
2023/11/20	2.1	23.29	12.1	23.20	23.25	-10.1	11,011	-0.09%
2023/11/17	9.1	23.10	8	22.88	22.80	1.1	10,827	0.01%
2023/11/16	7	22.67	13	22.54	22.45	-6	10,606	-0.06%
2023/11/15	30	22.68	26	22.54	22.60	4	10,389	0.04%
2023/11/14	3	21.48	3	21.43	21.75	0	9,836	0.00%
2023/11/13	56	21.58	33.1	21.69	21.65	23	9,676	0.24%
2023/11/10	1	20.10	0	0.00	20.10	1	9,288	0.01%
2023/11/08	4	20.74	10	20.56	20.40	-6	9,169	-0.07%
2023/11/07	1	20.50	10	20.75	20.75	-9	9,060	-0.10%
2023/11/06	1	20.80	0	0.00	21.15	1	8,961	0.01%
2023/11/03	3	20.92	2	21.00	20.80	1	8,885	0.01%
2023/11/02	5	21.13	1	21.25	21.10	4	8,827	0.05%
2023/11/01	3	21.12	5.1	21.12	20.85	-2.1	8,765	-0.02%
2023/10/31	14	21.90	13	21.27	21.15	1	8,649	0.01%
2023/10/30	13	22.09	5	21.60	21.75	8	8,496	0.09%
2023/10/27	18.1	22.18	14	21.86	21.70	4.1	8,318	0.05%
2023/10/26	40	22.76	34	22.72	22.40	6	8,168	0.07%
2023/10/25	43	23.36	71	23.29	23.25	-28	8,159	-0.34%
2023/10/24	102	24.53	82	24.29	23.55	20	7,787	0.26%	大買/
2023/10/23	20	22.99	26.1	23.38	23.65	-6.1	6,176	-0.10%
2023/10/20	20	20.39	34.5	20.94	21.50	-14.5	5,607	-0.26%
2023/10/19	9.3	19.55	3	19.70	19.55	6.3	4,977	0.13%
2023/10/18	8.6	19.62	23	19.87	20.10	-14.4	4,813	-0.30%
2023/10/17	5	19.29	14.2	19.52	18.85	-9.2	4,372	-0.21%
2023/10/16	25	18.92	6	18.59	19.10	19	4,165	0.46%
2023/10/13	0.2	17.60	0	0.00	17.55	0.2	4,074	0.00%
2023/10/06	1	17.30	0	0.00	17.20	1	4,223	0.02%
2023/10/05	1	17.45	0	0.00	17.25	1	4,261	0.02%
2023/10/03	1	18.15	0	0.00	17.90	1	4,333	0.02%
2023/09/27	1	18.30	0	0.00	18.55	1	5,089	0.02%
2023/09/26	1	18.70	0	0.00	18.55	1	5,199	0.02%
2023/09/25	0	0.00	0	19.05	19.10	0	5,205	0.00%
2023/09/22	0	0.00	0.1	18.90	18.80	-0.1	5,199	0.00%
2023/09/20	1	19.05	4	19.04	19.00	-3	5,188	-0.06%
2023/09/18	3	19.50	0	0.00	19.30	3	5,157	0.06%
2023/09/15	0	0.00	2	19.55	19.55	-2	5,156	-0.04%
2023/09/14	1	19.50	0	0.00	19.55	1	5,134	0.02%
2023/09/13	0	0.00	2	19.60	19.25	-2	5,131	-0.04%
2023/09/12	2	19.70	5	19.59	19.70	-3	5,129	-0.06%
2023/09/11	6	19.50	6	19.65	19.30	0	5,114	0.00%
2023/09/08	0	0.00	4	19.43	19.40	-4	5,071	-0.08%
2023/09/07	3	19.62	0	0.00	19.55	3	5,035	0.06%
2023/09/05	1	20.20	1	19.90	19.85	0	4,916	0.00%
2023/09/04	9	19.45	6	19.48	19.40	3	4,799	0.06%
2023/09/01	24	20.01	14	20.60	20.70	10	4,607	0.22%
2023/08/29	6	18.75	2	18.83	18.80	4	4,056	0.10%
2023/08/28	30	19.28	27	18.86	18.95	3	3,970	0.08%
2023/08/25	4	18.76	5	18.73	18.80	-1	3,661	-0.03%
2023/08/23	1	17.20	0	0.00	17.25	1	3,444	0.03%
2023/08/18	3	17.13	0	0.00	17.00	3	3,418	0.09%
2023/08/16	0	0.00	1	17.05	17.05	-1	3,402	-0.03%
2023/08/15	0	0.00	5	17.34	17.30	-5	3,394	-0.15%
2023/08/14	1	16.85	0	0.00	17.00	1	3,389	0.03%
2023/08/08	2	18.80	2	18.50	18.50	0	3,296	0.00%
2023/08/04	1	18.15	0	0.00	18.10	1	3,244	0.03%
2023/08/01	2	18.65	6	18.55	18.50	-4	3,159	-0.13%
2023/07/31	2	20.20	8	19.55	18.70	-6	3,108	-0.19%
2023/07/28	21	20.33	4	20.26	20.05	17	2,944	0.58%
2023/07/27	12	18.30	5	18.76	19.35	7	2,504	0.28%
2023/07/26	0	0.00	1	17.65	17.60	-1	2,283	-0.04%
2023/07/24	0	0.00	5	17.60	17.55	-5	2,228	-0.22%
2023/07/20	0	0.00	2	18.08	18.05	-2	2,202	-0.09%
2023/07/19	0	0.00	2	17.75	17.55	-2	2,159	-0.09%
2023/07/18	14	18.10	0	0.00	17.85	14	2,129	0.66%
2023/07/17	1	18.00	0	0.00	17.95	1	2,030	0.05%
2023/07/14	2	17.95	3	17.95	17.85	-1	1,998	-0.05%
2023/07/13	7	18.32	2	18.40	17.85	5	1,994	0.25%
2023/07/12	0	0.00	10	17.70	17.90	-10	1,892	-0.53%
2023/07/11	0	0.00	1	17.80	17.80	-1	1,846	-0.05%
2023/07/10	2	17.78	21.4	17.61	17.50	-19.4	1,821	-1.06%
2023/07/07	25	18.12	19	17.88	17.85	6	1,813	0.33%
2023/07/06	14	18.18	8	18.13	18.40	6	1,658	0.36%
2023/07/05	24	18.15	8	17.91	18.00	16	1,477	1.08%
2023/07/04	0	0.00	2	16.90	17.15	-2	1,025	-0.19%
2023/07/03	2	15.60	2	15.65	15.60	0	908	0.00%
2023/06/27	0.2	15.43	0	0.00	15.25	0.2	879	0.02%
2023/06/21	0	0.00	3	15.45	15.55	-3	864	-0.35%
2023/06/20	2	15.40	0	0.00	15.45	2	866	0.23%
2023/06/16	0	0.00	2	15.40	15.60	-2	842	-0.24%
2023/06/15	2	15.20	0	0.00	15.40	2	814	0.25%
2023/06/14	4	15.15	10	15.15	15.15	-6	781	-0.77%
2023/06/12	1	14.75	0	0.00	14.75	1	775	0.13%
2023/06/05	0	0.00	10	15.00	14.95	-10	830	-1.20%
2023/06/01	1	14.55	0	0.00	14.55	1	826	0.12%
2023/05/30	0.1	14.60	0	0.00	14.55	0.1	841	0.01%
2023/05/29	0.1	14.60	0	0.00	14.60	0.1	845	0.01%
2023/05/10	0	14.05	0	0.00	14.00	0	1,202	0.00%
2023/05/09	0	0.00	5	14.05	14.00	-5	1,219	-0.41%
2023/05/04	0	14.40	0	0.00	14.20	0	1,422	0.00%
2023/05/03	0	14.25	0	0.00	14.20	0	1,477	0.00%
2023/05/02	0	0.00	7	14.21	14.30	-7	1,495	-0.47%
2023/04/25	20	14.30	0	0.00	14.20	20	1,483	1.35%
2023/04/17	7	15.70	1	15.65	15.60	6	1,412	0.42%
2023/04/14	8	15.35	8	15.35	15.35	0	1,386	0.00%
2023/04/13	0	0.00	2	15.55	15.35	-2	1,378	-0.15%
2023/04/12	7.1	15.66	1	15.60	15.70	6.1	1,355	0.45%
2023/04/10	0.1	15.05	0	0.00	14.90	0.1	1,299	0.00%
2023/03/30	0	0.00	1	15.05	15.15	-1	1,285	-0.08%
2023/03/29	1	14.90	0	0.00	14.90	1	1,277	0.08%
2023/03/27	0	0.00	2	15.25	15.25	-2	1,275	-0.16%
2023/03/24	0.1	15.25	1	15.30	15.20	-0.9	1,275	-0.07%
2023/03/23	0	0.00	10	15.20	15.20	-10	1,269	-0.79%
2023/03/22	0	0.00	11	15.00	15.00	-11	1,260	-0.87%
2023/03/17	1	14.65	2	14.65	14.80	-1	1,258	-0.08%
2023/03/16	20	14.45	0	0.00	14.35	20	1,258	1.59%
2023/03/13	1	15.00	0	0.00	15.00	1	1,271	0.08%
2023/03/09	1	15.55	0	0.00	15.55	1	1,276	0.08%
2023/03/08	0	0.00	3	15.60	15.70	-3	1,267	-0.24%
2023/03/07	3	15.50	0	0.00	15.55	3	1,243	0.24%
2023/03/06	4	15.41	0	0.00	15.40	4	1,231	0.32%
2023/03/03	0	0.00	6	15.30	15.35	-6	1,223	-0.49%
2023/02/24	1	15.30	0	0.00	15.15	1	1,204	0.08%
2023/02/23	1	15.50	0	0.00	15.40	1	1,192	0.08%
2023/02/22	1	15.45	0	0.00	15.50	1	1,171	0.09%
2023/02/20	3	15.42	13	15.65	15.70	-10	1,163	-0.86%
2023/02/16	0	0.00	13	15.15	15.25	-13	1,104	-1.18%
2023/02/14	0	0.00	1	14.60	14.55	-1	1,034	-0.10%
2023/02/13	0	0.00	1	14.40	14.45	-1	1,120	-0.09%
2023/02/10	14	14.49	0	0.00	14.40	14	1,126	1.24%
2023/02/09	7	14.99	0	0.00	14.90	7	1,101	0.64%
2023/02/08	0	0.00	2	14.88	15.05	-2	1,068	-0.19%
2023/02/07	1	14.80	0	0.00	14.75	1	1,045	0.10%
2023/02/06	10	14.70	0	0.00	14.80	10	1,095	0.91%
2023/02/03	1	15.00	7	14.99	15.05	-6	1,081	-0.55%
2023/02/02	13	15.07	0	0.00	15.10	13	1,040	1.25%
2023/01/16	0	0.00	3	13.00	13.05	-3	837	-0.36%
2022/12/14	0	0.00	2	14.00	13.85	-2	1,022	-0.20%
2022/12/13	0	0.00	4	13.91	13.75	-4	1,023	-0.39%
2022/12/05	0	0.00	3	15.00	14.75	-3	1,047	-0.29%
2022/12/01	7	14.51	5	14.45	14.55	2	1,033	0.19%
2022/11/23	1	14.05	0	0.00	14.05	1	1,044	0.10%
2022/11/22	0	0.00	1	13.95	14.00	-1	1,047	-0.10%
2022/11/18	3	14.43	0	0.00	14.30	3	1,056	0.28%
2022/11/17	0	0.00	1	14.45	14.45	-1	1,050	-0.10%
2022/11/15	1	14.10	1	14.10	14.15	0	1,028	0.00%
2022/11/08	4	13.60	0	0.00	13.50	4	923	0.43%
2022/11/03	0	0.00	2	13.15	13.25	-2	952	-0.21%
2022/11/02	0	0.00	10	13.20	13.15	-10	963	-1.04%
2022/10/31	2	12.95	0	0.00	12.90	2	956	0.21%
2022/10/28	10	12.70	0	0.00	12.65	10	1,020	0.98%
2022/10/27	0	0.00	5	12.92	13.00	-5	1,066	-0.47%
2022/10/19	0.1	12.82	0	0.00	12.65	0.1	1,144	0.01%
2022/10/18	0.1	12.90	0	0.00	12.85	0.1	1,148	0.01%
2022/10/14	1	12.65	0	0.00	12.65	1	1,178	0.08%
2022/10/13	2	12.30	0	0.00	11.85	2	1,179	0.17%
2022/10/05	1	13.50	0	0.00	13.45	1	1,191	0.08%
2022/09/28	1.1	12.53	5	12.40	12.35	-3.9	1,254	-0.31%
2022/09/27	5.1	13.30	0	0.00	13.30	5.1	1,240	0.41%
2022/09/26	1.1	13.57	6	13.87	13.35	-4.9	1,257	-0.39%
2022/09/23	2	14.70	1	14.55	14.55	1	1,268	0.08%
2022/09/22	0	0.00	2	14.80	14.75	-2	1,292	-0.15%
2022/09/20	0	0.00	1	15.05	14.95	-1	1,295	-0.08%
2022/09/19	0	0.00	7	15.04	14.85	-7	1,304	-0.54%
2022/09/13	0	0.00	2	15.40	15.15	-2	1,369	-0.15%
2022/09/12	2	14.90	0	0.00	15.10	2	1,396	0.14%
2022/09/08	0	0.00	3	14.80	14.90	-3	1,433	-0.21%
2022/09/05	0.1	15.28	0	0.00	15.15	0.1	1,486	0.01%
2022/08/24	1	15.95	0	0.00	15.85	1	1,504	0.07%
2022/08/22	1	16.35	0	0.00	16.20	1	1,578	0.06%
2022/08/19	2	16.45	5	16.50	16.55	-3	1,578	-0.19%
2022/08/18	5	16.25	0	0.00	16.20	5	1,566	0.32%
2022/08/17	2	16.25	3	16.20	16.10	-1	1,562	-0.06%
2022/08/15	2	16.15	0	0.00	16.15	2	1,564	0.13%
2022/08/11	2	15.40	0	0.00	15.40	2	1,547	0.13%
2022/08/10	1	15.10	2	15.05	15.10	-1	1,543	-0.06%
2022/08/03	0	17.00	2	16.85	16.60	-2	1,474	-0.14%
2022/08/02	1	16.70	2	16.65	16.65	-1	1,449	-0.07%
2022/07/29	1	16.95	0	0.00	16.90	1	1,431	0.07%
2022/07/28	2	16.80	0	0.00	16.75	2	1,429	0.14%
2022/07/27	2	16.60	1	16.80	16.75	1	1,419	0.07%
2022/07/26	2	16.55	0	0.00	16.40	2	1,414	0.14%
2022/07/22	1	17.00	0	0.00	16.95	1	1,417	0.07%
2022/07/20	1	16.80	0	0.00	16.75	1	1,441	0.07%
2022/07/15	1	16.00	0	0.00	16.10	1	1,465	0.07%
2022/07/14	1	15.90	6	15.90	15.85	-5	1,470	-0.34%
2022/07/13	0.1	15.65	0	0.00	15.55	0.1	1,472	0.00%
2022/07/12	1	15.10	0	0.00	15.05	1	1,479	0.07%
2022/07/11	0	0.00	2	15.83	15.80	-2	1,483	-0.13%
2022/07/08	2	16.15	0	0.00	16.25	2	1,481	0.13%
2022/07/06	1	15.25	0	0.00	15.20	1	1,461	0.07%
2022/07/05	0	15.80	0.1	16.10	16.00	-0.1	1,480	-0.01%
2022/07/04	0	0.00	2	15.80	15.80	-2	1,482	-0.13%
2022/07/01	0	0.00	5	16.05	15.40	-5	1,481	-0.34%
2022/06/30	5	16.68	0	0.00	16.45	5	1,455	0.34%
2022/06/29	2	17.13	0	0.00	17.30	2	1,439	0.14%
2022/06/27	0	0.00	8	17.80	17.75	-8	1,494	-0.54%
2022/06/23	0	17.00	1	17.10	17.00	-1	1,529	-0.07%
2022/06/22	5	17.13	0	0.00	17.00	5	1,729	0.29%
2022/06/21	1	17.85	2	17.55	17.85	-1	1,759	-0.06%
2022/06/20	4	17.74	0	0.00	17.00	4	1,775	0.23%
2022/06/17	3	18.10	1	18.15	18.10	2	1,791	0.11%
2022/06/13	1	19.85	0	0.00	19.90	1	1,919	0.05%
2022/06/10	2	20.75	0	0.00	20.60	2	1,927	0.10%
2022/06/07	10	21.30	0	0.00	21.25	10	2,013	0.50%
2022/06/01	0	0.00	10	21.50	21.60	-10	2,140	-0.47%
2022/05/31	10	22.00	0	0.00	21.50	10	2,156	0.46%
2022/05/30	0	0.00	3	21.35	21.60	-3	2,125	-0.14%
2022/05/27	0	0.00	4	20.95	20.90	-4	2,114	-0.19%
2022/05/25	0	0.00	1	20.80	20.90	-1	2,167	-0.05%
2022/05/24	0	0.00	3	20.60	20.50	-3	2,219	-0.14%
2022/05/19	0	0.00	1	21.10	21.20	-1	2,274	-0.04%
2022/05/18	8	21.18	0	0.00	21.10	8	2,291	0.35%
2022/05/17	1	20.55	4	20.80	20.90	-3	2,320	-0.13%
2022/05/13	0	0.00	1	20.40	20.35	-1	2,348	-0.04%
2022/05/12	2	20.00	2	20.10	19.80	0	2,351	0.00%
2022/05/11	4	20.55	0	0.00	20.20	4	2,355	0.17%
2022/05/10	0	0.00	10	20.30	20.75	-10	2,427	-0.41%
2022/05/06	2	21.25	0	0.00	21.60	2	2,500	0.08%
2022/04/26	2	21.65	0	0.00	21.60	2	2,730	0.07%
2022/04/25	0	0.00	10	22.01	21.90	-10	2,761	-0.36%
2022/04/22	0	0.00	10	22.95	22.90	-10	2,759	-0.36%
2022/04/20	0	0.00	1	23.00	23.15	-1	2,845	-0.04%
2022/04/13	0	0.00	5	23.48	23.55	-5	3,165	-0.16%
2022/04/12	1	23.05	0	0.00	23.05	1	3,248	0.03%
2022/04/11	1	23.05	0	0.00	23.05	1	3,344	0.03%
2022/04/08	1	23.75	0	0.00	23.75	1	3,592	0.03%
2022/04/07	1	23.80	0	0.00	23.60	1	3,776	0.03%
2022/04/06	1	24.00	0	0.00	24.05	1	3,948	0.03%
2022/04/01	0	24.45	0	0.00	24.35	0	4,047	0.00%
2022/03/31	2	24.43	10	24.45	24.45	-8	4,293	-0.19%
2022/03/30	11	25.07	0	0.00	24.85	11	4,757	0.23%
2022/03/28	0	24.58	0	0.00	24.90	0	4,878	0.00%
2022/03/25	17	25.87	110	25.28	25.15	-93	4,902	-1.90%	大賣/
2022/03/24	0	0.00	1	25.30	25.30	-1	4,738	-0.02%
2022/03/21	1	24.60	0	0.00	24.60	1	4,929	0.02%
2022/03/18	2	24.05	8	24.26	24.45	-6	4,986	-0.12%
2022/03/17	0	0.00	1	23.10	23.25	-1	4,941	-0.02%
2022/03/16	0	0.00	5	22.52	22.50	-5	5,031	-0.10%
2022/03/15	1	22.30	0	0.00	22.35	1	5,142	0.02%
2022/03/14	2	23.00	5	23.10	23.10	-3	5,373	-0.06%
2022/03/11	0	0.00	1	22.75	22.90	-1	5,541	-0.02%
2022/03/10	7	22.96	0	0.00	22.90	7	5,638	0.12%
2022/03/09	2	21.85	0	0.00	22.20	2	5,696	0.04%
2022/03/07	2	22.68	0	0.00	22.50	2	7,005	0.03%
2022/03/04	31	23.88	5	23.85	23.70	26	7,698	0.34%
2022/03/03	20	24.15	5	24.25	24.10	15	7,897	0.19%
2022/03/02	5	23.75	5	24.03	24.00	0	8,241	0.00%
2022/02/24	2	23.40	1	23.45	23.35	1	8,572	0.01%
2022/02/23	0	0.00	2	24.50	24.30	-2	8,919	-0.02%
2022/02/22	5	24.33	0	0.00	24.35	5	9,124	0.05%
2022/02/18	20	25.10	0	0.00	25.10	20	9,691	0.21%
2022/02/17	25	25.31	0	0.00	25.00	25	9,801	0.26%
2022/02/16	2	25.25	0	0.00	25.20	2	10,010	0.02%
2022/02/15	0	0.00	6	24.65	24.65	-6	10,157	-0.06%
2022/02/14	1	24.70	1	24.40	24.35	0	10,236	0.00%
2022/02/11	3	25.23	1	25.25	25.25	2	10,412	0.02%
2022/02/10	3	25.47	7	25.31	25.20	-4	10,542	-0.04%
2022/02/09	0	0.00	5	24.60	25.30	-5	10,585	-0.05%
2022/02/08	0	0.00	3	24.33	24.45	-3	10,600	-0.03%
2022/02/07	2	23.40	0	0.00	24.00	2	10,705	0.02%
2022/01/25	2	23.65	6	23.90	23.40	-4	11,241	-0.04%
2022/01/24	5	24.07	0	0.00	24.20	5	11,341	0.04%
2022/01/21	3	24.93	0	0.00	24.65	3	11,433	0.03%
2022/01/20	19	25.38	1	25.50	25.50	18	11,496	0.16%
2022/01/19	0	0.00	1	25.00	25.15	-1	11,483	-0.01%
2022/01/18	7	25.23	0	0.00	25.10	7	11,543	0.06%
2022/01/17	5	25.25	5	25.35	25.50	0	11,564	0.00%
2022/01/14	2	24.75	1	24.75	24.80	1	11,597	0.01%
2022/01/13	3	25.22	0	0.00	25.15	3	11,617	0.03%
2022/01/12	10	25.31	1	25.25	25.20	9	11,640	0.08%
2022/01/11	31	25.60	10	25.55	25.25	21	11,662	0.18%
2022/01/10	4	25.85	1	26.30	25.90	3	11,660	0.03%
2022/01/07	8	26.09	0	0.00	26.05	8	11,753	0.07%
2022/01/06	2	26.75	0	0.00	27.00	2	11,772	0.02%
2022/01/05	1	27.25	2	27.20	27.10	-1	11,815	-0.01%
2022/01/04	1	27.50	0	0.00	27.55	1	11,843	0.01%
2022/01/03	6	27.83	9	27.92	27.85	-3	11,828	-0.03%
2021/12/30	3	27.18	21	27.33	27.70	-18	11,651	-0.15%
2021/12/29	11	27.30	18	27.31	27.30	-7	11,570	-0.06%
2021/12/28	5	27.10	4	27.25	26.85	1	11,556	0.01%
2021/12/27	11	27.24	5	27.22	27.00	6	11,660	0.05%
2021/12/24	9	27.06	65	27.25	27.35	-56	11,567	-0.48%
2021/12/23	2	26.40	71	26.45	26.35	-69	11,213	-0.62%
2021/12/22	0	0.00	3	26.20	25.90	-3	11,372	-0.03%
2021/12/21	2	25.90	3	25.83	25.80	-1	11,439	-0.01%
2021/12/20	25	25.83	1	26.00	25.75	24	11,510	0.21%
2021/12/17	25	26.18	1	26.50	26.05	24	11,611	0.21%
2021/12/16	10	26.59	48	26.77	26.80	-38	11,789	-0.32%
2021/12/15	3	26.35	1	26.20	26.20	2	11,905	0.02%
2021/12/14	38	25.99	1	25.90	25.75	37	12,137	0.30%
2021/12/13	18	26.50	0	0.00	26.40	18	12,420	0.14%
2021/12/10	24	26.43	4	26.59	26.50	20	12,605	0.16%
2021/12/09	17	26.78	2	26.73	26.70	15	12,786	0.12%
2021/12/08	7	27.26	17	27.56	27.15	-10	12,948	-0.08%
2021/12/07	15	26.70	36	27.30	27.35	-21	13,140	-0.16%
2021/12/06	23.2	26.69	3	26.85	26.60	20.2	13,635	0.15%
2021/12/03	29	27.09	6	27.34	27.00	23	13,941	0.16%
2021/12/02	7	27.46	3	27.18	26.95	4	14,271	0.03%
2021/12/01	43	28.34	27	28.06	27.80	16	14,650	0.11%
2021/11/30	6	27.72	20.6	27.71	28.10	-14.6	14,388	-0.10%
2021/11/29	5	25.50	1	25.85	25.55	4	14,168	0.03%
2021/11/26	8	26.78	5	26.94	26.60	3	14,466	0.02%
2021/11/25	3	26.60	3	26.65	26.45	0	14,563	0.00%
2021/11/24	1	26.05	3	26.33	26.20	-2	14,807	-0.01%
2021/11/23	6	26.43	14	26.41	26.15	-8	15,772	-0.05%
2021/11/22	19	27.27	9	27.32	27.30	10	16,008	0.06%
2021/11/19	0	0.00	6	26.68	26.85	-6	16,031	-0.04%
2021/11/18	13	26.15	11	26.17	26.10	2	16,273	0.01%
2021/11/17	22	26.53	19	26.53	26.90	3	16,561	0.02%
2021/11/16	1.1	25.59	6	25.59	25.90	-4.9	16,392	-0.03%
2021/11/15	9	25.56	16	25.62	25.60	-7	16,550	-0.04%
2021/11/12	14	24.96	14	24.65	24.55	0	16,751	0.00%
2021/11/11	0	0.00	5	25.40	25.20	-5	17,178	-0.03%
2021/11/10	12	25.31	2	25.80	25.55	10	17,624	0.06%
2021/11/09	1	26.30	2	26.30	26.00	-1	18,390	-0.01%
2021/11/08	1.1	25.97	9.1	26.36	25.80	-8.1	18,846	-0.04%
2021/11/05	5	25.45	0	0.00	25.85	5	19,553	0.03%
2021/11/04	3	25.97	8	25.79	25.70	-5	20,495	-0.02%
2021/11/03	46	26.62	48	25.92	25.80	-2	22,304	-0.01%
2021/11/02	14	26.09	24	26.55	26.60	-10	24,642	-0.04%
2021/11/01	0	0.00	11	26.02	25.95	-11	25,540	-0.04%
2021/10/29	22.5	25.26	5	25.30	25.20	17.5	25,707	0.07%
2021/10/28	18	26.04	10	26.05	26.05	8	25,842	0.03%
2021/10/27	0	0.00	3	25.80	25.80	-3	26,197	-0.01%
2021/10/26	11	25.34	2	25.10	25.10	9	26,488	0.03%
2021/10/25	4	25.74	0	0.00	25.70	4	26,635	0.02%
2021/10/22	3	25.60	20	25.25	25.45	-17	26,950	-0.06%
2021/10/20	32	25.45	15	25.18	25.15	17	27,492	0.06%
2021/10/19	0	0.00	1	25.55	25.30	-1	27,842	0.00%
2021/10/18	0	0.00	4	25.10	24.55	-4	28,634	-0.01%
2021/10/15	0	0.00	4	24.54	24.80	-4	29,069	-0.01%
2021/10/14	2	23.85	1	23.80	23.65	1	29,343	0.00%
2021/10/13	2	24.18	0	0.00	23.70	2	29,746	0.01%
2021/10/12	13	24.35	0	0.00	24.35	13	29,981	0.04%
2021/10/07	1	26.10	0	0.00	26.10	1	31,126	0.00%
2021/10/06	3	25.40	0	0.00	24.90	3	32,701	0.01%
2021/10/05	1	25.60	3	24.95	25.65	-2	33,514	-0.01%
2021/10/04	5	24.77	6	24.96	24.50	-1	35,120	0.00%
2021/10/01	5	26.35	0	0.00	25.85	5	35,406	0.01%
2021/09/30	43	26.60	41	26.95	27.00	2	35,605	0.01%
2021/09/29	4	27.04	1	27.40	26.30	3	35,968	0.01%
2021/09/28	3	28.12	3	28.05	28.05	0	36,179	0.00%
2021/09/27	8	28.38	0	0.00	28.20	8	36,410	0.02%
2021/09/24	0	0.00	2	28.78	28.55	-2	36,463	-0.01%
2021/09/23	23	28.88	39	28.36	28.20	-16	36,408	-0.04%
2021/09/22	24	28.04	28	28.58	28.30	-4	36,306	-0.01%
2021/09/17	7	28.72	3	28.90	28.75	4	36,253	0.01%
2021/09/16	30	28.88	53	29.35	29.55	-23	36,183	-0.06%
2021/09/15	12	28.46	13	28.45	28.30	-1	35,892	0.00%
2021/09/14	44	29.27	41	28.89	29.05	3	35,759	0.01%
2021/09/13	12	29.62	4	29.08	28.90	8	35,654	0.02%
2021/09/10	22	29.82	16	29.79	29.85	6	35,997	0.02%
2021/09/09	59.1	29.73	80	29.82	30.10	-20.9	36,385	-0.06%
2021/09/08	21	28.56	19	28.58	28.30	2	36,618	0.01%
2021/09/07	73	28.45	71	28.74	28.50	2	36,439	0.01%
2021/09/06	78.1	29.99	27	30.02	29.90	51.1	36,113	0.14%
2021/09/03	10	30.11	65	30.38	30.65	-55	35,579	-0.15%
2021/09/02	37	29.93	28	29.31	28.95	9	35,229	0.03%
2021/09/01	22	30.11	21	30.18	30.50	1	34,963	0.00%
2021/08/31	1	29.50	5.1	29.88	30.45	-4.1	34,532	-0.01%
2021/08/30	36	29.33	46	29.13	29.15	-10	34,421	-0.03%
2021/08/27	134	29.66	117	29.43	28.65	17	34,102	0.05%	大買/大賣/
2021/08/26	31	28.74	58	29.05	29.30	-27	33,124	-0.08%
2021/08/25	27	28.40	35	28.62	28.55	-8	32,777	-0.02%
2021/08/24	103	28.21	94	28.16	27.95	9	32,487	0.03%	大買/
2021/08/23	60	27.29	66	27.88	28.60	-6	32,099	-0.02%
2021/08/20	9	26.16	21.2	26.24	26.50	-12.2	31,797	-0.04%
2021/08/19	28	26.41	26	25.75	25.50	2	31,611	0.01%
2021/08/18	10	25.48	36	25.26	26.90	-26	31,672	-0.08%
2021/08/17	118.3	26.05	78	25.13	25.05	40.3	31,361	0.13%	大買/
2021/08/16	23	25.56	27	25.58	25.85	-4	30,920	-0.01%
2021/08/13	32	27.48	13	27.61	26.85	19	30,425	0.06%
2021/08/12	83	27.77	89	28.03	28.05	-6	29,558	-0.02%
2021/08/11	89.1	28.15	69	28.21	27.40	20.1	29,119	0.07%
2021/08/10	63	29.74	79	29.63	29.30	-16	28,381	-0.06%
2021/08/09	166.1	30.53	161.2	30.56	29.85	4.9	27,503	0.02%	大買/大賣/
2021/08/06	249.3	30.77	191.1	30.11	29.35	58.2	25,670	0.23%	大買/大賣/
2021/08/05	40	29.35	59	29.97	31.15	-19	23,188	-0.08%
2021/08/04	59	28.07	53	28.28	28.35	6	22,281	0.03%
2021/08/03	35	27.75	34	27.98	28.00	1	22,117	0.00%
2021/08/02	9	27.42	15.1	27.44	27.20	-6.1	22,141	-0.03%
2021/07/30	15	26.52	16	27.24	26.65	-1	21,909	0.00%
2021/07/29	10	26.17	7	26.28	26.20	3	21,642	0.01%
2021/07/28	6	26.24	14	25.46	26.20	-8	21,511	-0.04%
2021/07/27	12	28.50	12.2	27.85	27.05	-0.2	21,360	0.00%
2021/07/26	28.1	28.21	18	28.15	28.15	10.1	21,094	0.05%
2021/07/23	6	27.90	11	27.99	28.10	-5	21,018	-0.02%
2021/07/22	15	28.28	34	28.49	27.80	-19	20,792	-0.09%
2021/07/21	25	27.39	17	27.19	27.55	8	20,057	0.04%
2021/07/20	25	26.92	19	26.96	26.65	6	19,848	0.03%
2021/07/19	14	27.10	12	26.65	27.00	2	19,639	0.01%
2021/07/16	48	26.03	25	26.01	26.45	23	19,323	0.12%
2021/07/15	24	25.64	23	25.76	26.20	1	19,163	0.01%
2021/07/14	19.2	25.74	46	26.18	25.30	-26.9	18,720	-0.14%
2021/07/13	64.1	27.83	74	27.81	27.35	-9.9	18,262	-0.05%
2021/07/12	42	25.43	38	25.67	26.40	4	16,717	0.02%
2021/07/09	88	23.96	67	23.68	24.00	21	15,872	0.13%
2021/07/08	5	22.65	17	23.20	23.20	-12	14,274	-0.08%
2021/07/07	13	20.53	32	20.73	21.10	-19	13,999	-0.14%
2021/07/06	19	20.78	12	20.62	20.40	7	13,812	0.05%
2021/07/05	20	20.28	32	20.29	20.65	-12	13,568	-0.09%
2021/07/02	22.1	19.91	3	19.88	19.85	19.1	13,896	0.14%
2021/07/01	3	19.50	2	19.13	19.40	1	14,443	0.01%
2021/06/30	2	19.50	27	19.40	19.50	-25	14,510	-0.17%
2021/06/29	40	19.28	95	19.24	19.20	-55	14,458	-0.38%
2021/06/28	10	19.42	10	19.48	19.65	0	14,351	0.00%
2021/06/25	9	19.38	18	19.43	19.05	-9	14,312	-0.06%
2021/06/24	7	19.10	12	19.11	19.30	-5	14,589	-0.03%
2021/06/23	7	18.79	0	0.00	18.95	7	14,571	0.05%
2021/06/22	2	18.73	10	18.65	18.45	-8	14,656	-0.05%
2021/06/21	18	18.67	105	18.79	18.50	-87	14,558	-0.60%	大賣/
2021/06/18	98	20.09	65	19.52	19.45	33	14,066	0.23%
2021/06/17	105	19.95	18	19.71	20.80	87	13,399	0.65%	大買/
2021/06/16	18	19.13	2	18.95	19.00	16	12,572	0.13%
2021/06/15	16	19.01	5	18.90	18.90	11	12,434	0.09%
2021/06/11	3	18.75	0	0.00	18.85	3	12,411	0.02%
2021/06/10	12	18.94	23	18.56	18.80	-11	12,326	-0.09%
2021/06/09	23	18.78	17	18.59	18.80	6	11,896	0.05%
2021/06/08	1	17.80	1	18.25	18.40	0	11,693	0.00%
2021/06/07	79	18.57	79	17.90	17.70	0	11,709	0.00%
2021/06/04	4	18.05	0	0.00	18.05	4	11,394	0.04%
2021/06/03	0	0.00	5	18.00	18.00	-5	11,377	-0.04%
2021/06/02	0	0.00	32	17.56	17.80	-32	11,354	-0.28%
2021/06/01	28	18.21	6	18.08	17.85	22	11,327	0.19%
2021/05/31	1	17.55	3	17.50	17.40	-2	11,239	-0.02%
2021/05/28	13	17.43	1	17.50	17.50	12	11,235	0.11%
2021/05/27	0	0.00	2	17.08	17.05	-2	11,157	-0.02%
2021/05/26	101	17.54	74	16.92	16.85	27	11,189	0.24%	大買/
2021/05/25	3	16.60	2	16.80	16.60	1	10,914	0.01%
2021/05/24	4	16.06	8	16.05	16.25	-4	10,951	-0.04%
2021/05/20	14	16.05	3	15.88	15.35	11	11,253	0.10%
2021/05/19	67	15.99	0	0.00	16.05	67	11,316	0.59%
2021/05/18	5	14.35	0	0.00	14.90	5	11,332	0.04%
2021/05/17	2	13.90	3	14.23	13.55	-1	11,593	-0.01%
2021/05/14	13	15.70	100	15.77	15.05	-87	11,474	-0.76%
2021/05/13	6	15.73	0	0.00	15.30	6	11,425	0.05%
2021/05/12	2	16.58	12	16.86	16.35	-10	11,225	-0.09%
2021/05/11	102	18.55	3	18.05	18.15	99	11,028	0.90%	大買/
2021/05/10	9	18.64	6	18.93	19.20	3	10,942	0.03%
2021/05/07	0	0.00	3	18.50	18.50	-3	10,759	-0.03%
2021/05/06	1	16.80	2	17.38	16.85	-1	10,719	-0.01%
2021/05/04	0	0.00	5	17.52	17.70	-5	10,660	-0.05%
2021/05/03	0	0.00	4	18.63	18.35	-4	10,488	-0.04%
2021/04/29	3	19.32	6	19.56	18.85	-3	10,435	-0.03%
2021/04/28	10	19.42	15	19.46	19.60	-5	10,339	-0.05%
2021/04/27	7	19.26	1	18.90	19.05	6	10,446	0.06%
2021/04/26	12	19.51	3	19.45	19.50	9	10,486	0.09%
2021/04/23	0	0.00	3	19.00	18.95	-3	10,331	-0.03%
2021/04/22	5	18.00	1	18.90	18.10	4	10,438	0.04%
2021/04/20	1	19.05	9	19.01	19.05	-8	11,229	-0.07%
2021/04/19	11	19.01	11	18.92	18.85	0	11,325	0.00%
2021/04/16	2	18.28	13	18.35	18.65	-11	11,180	-0.10%
2021/04/15	3	17.63	2	18.03	18.05	1	11,092	0.01%
2021/04/14	2	17.45	10	17.39	17.60	-8	11,089	-0.07%
2021/04/13	2	18.75	6	18.65	18.15	-4	11,094	-0.04%
2021/04/12	0	0.00	4	18.61	18.45	-4	11,003	-0.04%
2021/04/09	6	18.10	3	18.17	18.20	3	10,957	0.03%
2021/04/08	55	18.79	25	18.90	18.90	30	10,753	0.28%
2021/04/07	4	18.00	27.2	17.82	18.45	-23.2	9,992	-0.23%
2021/04/06	8	16.84	20	16.66	16.80	-12	9,169	-0.13%
2021/04/01	1	16.00	4	16.00	16.10	-3	9,004	-0.03%
2021/03/31	0	0.00	10	16.15	16.05	-10	9,079	-0.11%
2021/03/29	20.1	17.10	19.3	16.97	16.50	0.9	8,930	0.01%
2021/03/25	3	16.27	4	16.58	16.15	-1	8,444	-0.01%
2021/03/24	1	16.10	0	0.00	16.10	1	8,306	0.01%
2021/03/23	1	15.90	26	15.97	15.85	-25	8,273	-0.30%
2021/03/22	1	16.30	1	16.60	16.40	0	8,191	0.00%
2021/03/19	0	0.00	8	16.23	16.25	-8	8,094	-0.10%
2021/03/18	0.1	16.20	6.1	16.21	16.25	-6	8,125	-0.07%
2021/03/17	0	0.00	6	16.14	16.00	-6	8,179	-0.07%
2021/03/16	2	15.83	3	15.75	15.85	-1	8,235	-0.01%
2021/03/15	0	0.00	7	15.88	15.85	-7	8,432	-0.08%
2021/03/12	6	15.67	15	15.63	15.70	-9	8,564	-0.11%
2021/03/11	16	15.57	0	0.00	15.45	16	8,905	0.18%
2021/03/10	0.1	15.00	0	0.00	15.10	0.1	9,136	0.00%
2021/03/09	0	0.00	0.3	14.85	14.85	-0.3	9,208	0.00%
2021/03/08	7	15.16	0	0.00	15.15	7	9,490	0.07%
2021/03/05	1	15.20	0	0.00	15.10	1	9,625	0.01%
2021/03/04	3	15.43	10	15.55	15.40	-7	9,804	-0.07%
2021/03/02	7	15.86	2	16.55	15.75	5	9,876	0.05%
2021/02/26	2	15.40	2	16.10	16.05	0	9,941	0.00%
2021/02/25	17	15.86	5	16.05	15.80	12	10,284	0.12%
2021/02/24	12.3	16.01	14.5	16.07	15.75	-2.2	10,344	-0.02%
2021/02/23	1.4	16.04	0	0.00	16.10	1.4	10,691	0.01%
2021/02/22	2	16.05	4	16.24	16.10	-2	10,581	-0.02%
2021/02/19	3.1	15.41	22.8	15.35	15.60	-19.7	10,255	-0.19%
2021/02/18	21	15.25	7	15.24	15.30	14	10,124	0.14%
2021/02/17	5.8	15.10	9.3	15.12	15.30	-3.5	9,965	-0.03%
2021/02/04	4	14.13	3	13.90	13.85	1	9,606	0.01%
2021/02/03	1	13.90	1	14.00	13.90	0	9,550	0.00%
2021/02/02	0	0.00	9	13.76	13.80	-9	9,551	-0.09%
2021/02/01	2	13.50	1	13.45	13.55	1	9,597	0.01%
2021/01/29	4	14.08	2	14.15	13.80	2	9,543	0.02%
2021/01/28	10	14.40	6	14.25	14.25	4	9,444	0.04%
2021/01/27	0	0.00	1	13.85	13.90	-1	9,261	-0.01%
2021/01/26	2	14.00	0	0.00	14.00	2	9,212	0.02%
2021/01/25	3	14.18	5	14.31	14.25	-2	9,146	-0.02%
2021/01/22	0	0.00	1	14.60	14.50	-1	9,103	-0.01%
2021/01/21	0	0.00	11	14.81	14.35	-11	9,046	-0.12%
2021/01/20	43	15.12	11	14.51	14.35	32	8,951	0.36%
2021/01/19	13	14.75	5	14.98	15.10	8	8,694	0.09%
2021/01/18	20	14.35	13	14.25	14.50	7	8,591	0.08%
2021/01/15	7	15.52	2	15.38	15.00	5	8,613	0.06%
2021/01/14	31	16.23	49	16.20	16.00	-18	8,441	-0.21%
2021/01/13	12.2	14.85	22	15.02	15.55	-9.8	7,538	-0.13%
2021/01/12	13	14.85	11	14.81	14.50	2	7,235	0.03%
2021/01/11	4.1	14.55	8	14.68	14.80	-4	6,975	-0.06%
2021/01/08	5	14.28	20	14.46	14.25	-15	6,834	-0.22%
2021/01/07	0	0.00	35	14.47	14.55	-35	6,790	-0.52%
2021/01/06	13	14.58	11	14.79	14.10	2	6,719	0.03%
2021/01/05	4	14.54	8	14.64	14.90	-4	6,538	-0.06%
2021/01/04	8	14.39	39	14.54	14.55	-31	6,416	-0.48%
2020/12/31	0	0.00	5	14.25	14.25	-5	6,307	-0.08%
2020/12/30	5	14.10	8	14.20	14.05	-3	6,261	-0.05%
2020/12/29	7	14.09	21	14.43	14.10	-14	6,232	-0.22%
2020/12/28	26	14.19	9	14.24	14.35	17	6,224	0.27%
2020/12/25	8	14.22	9	14.25	14.20	-1	6,165	-0.02%
2020/12/24	5	13.95	10	13.95	13.95	-5	6,046	-0.08%
2020/12/22	15	13.76	4	13.55	13.50	11	6,020	0.18%
2020/12/21	22	13.58	7	13.60	13.65	15	6,003	0.25%
2020/12/18	17	14.09	8	13.85	13.80	9	5,951	0.15%
2020/12/17	5	14.12	5	14.20	14.15	0	5,882	0.00%
2020/12/16	8	14.21	9	14.17	14.10	-1	5,860	-0.02%
2020/12/15	11	14.10	0	0.00	14.00	11	5,830	0.19%
2020/12/14	7	14.39	7	14.56	14.35	0	5,774	0.00%
2020/12/11	2	13.90	0	0.00	13.85	2	5,674	0.04%
2020/12/10	5	14.69	1	14.45	14.40	4	5,542	0.07%
2020/12/09	14	14.62	36	14.69	14.95	-22	5,392	-0.41%
2020/12/08	25	14.43	35	14.45	14.40	-10	5,187	-0.19%
2020/12/07	34	14.44	11	14.45	14.55	23	5,049	0.46%
2020/12/04	14	13.80	5	13.62	13.70	9	4,674	0.19%
2020/12/03	8	13.14	9	13.16	13.10	-1	4,405	-0.02%
2020/12/02	38	13.31	20	13.48	13.35	18	4,450	0.40%
2020/12/01	4	12.78	3	12.78	13.00	1	4,151	0.02%
2020/11/30	14	12.67	21	12.79	12.65	-7	4,000	-0.17%
2020/11/27	0	0.00	18	12.40	12.55	-18	3,815	-0.47%
2020/11/26	21	12.15	3	12.10	12.15	18	3,693	0.49%
2020/11/25	16	12.34	14	12.21	12.15	2	3,660	0.05%
2020/11/24	10	12.25	14	12.22	12.10	-4	3,506	-0.11%
2020/11/23	5	12.00	3	11.90	11.90	2	3,088	0.06%
2020/11/20	16	11.95	13	11.97	12.05	3	3,046	0.10%
2020/11/19	3	11.45	3	11.45	11.55	0	2,592	0.00%
2020/11/18	3	11.55	4	11.50	11.35	-1	2,574	-0.04%
2020/11/16	3	11.33	22	11.30	11.30	-19	2,572	-0.74%
2020/11/13	5	11.18	5	11.21	11.25	0	2,567	0.00%
2020/11/12	3	11.30	3	11.25	11.15	0	2,581	0.00%
2020/11/10	0	0.00	14	11.21	11.15	-14	2,643	-0.53%
2020/11/09	3	11.35	5	11.28	11.20	-2	2,800	-0.07%
2020/11/06	0	0.00	10	10.80	10.70	-10	2,794	-0.36%
2020/11/05	0	0.00	10	10.70	10.75	-10	2,804	-0.36%
2020/11/04	0	0.00	2	10.80	10.80	-2	2,835	-0.07%
2020/10/30	1	10.85	1	10.80	10.65	0	2,872	0.00%
2020/10/28	17	11.14	0	0.00	11.00	17	2,869	0.59%
2020/10/27	6	11.38	5	11.25	11.30	1	2,850	0.04%
2020/10/26	4	11.51	4	11.85	11.55	0	2,838	0.00%
2020/10/23	6	11.81	8	11.59	11.70	-2	2,798	-0.07%
2020/10/22	5	10.87	6	10.98	10.90	-1	2,652	-0.04%
2020/10/20	2	10.85	0	0.00	10.85	2	2,549	0.08%
2020/10/16	1	10.80	0	0.00	10.80	1	2,608	0.04%
2020/10/15	5	11.01	0	0.00	11.05	5	2,644	0.19%
2020/10/14	0	0.00	2	10.90	11.00	-2	2,690	-0.07%
2020/10/12	3	11.05	4	11.00	10.90	-1	2,823	-0.04%
2020/10/08	2	11.00	0	0.00	10.95	2	2,920	0.07%
2020/10/07	2	10.80	2	10.95	10.90	0	2,942	0.00%
2020/10/06	5	10.75	5	10.80	10.75	0	2,973	0.00%
2020/10/05	1	10.70	1	10.65	10.70	0	3,062	0.00%
2020/09/30	1	10.50	0	0.00	10.60	1	3,115	0.03%
2020/09/29	0	0.00	30	10.40	10.40	-30	3,285	-0.91%
2020/09/25	13	10.33	3	10.35	10.35	10	4,294	0.23%
2020/09/23	1	11.00	0	0.00	11.00	1	4,604	0.02%
2020/09/22	1	11.20	0	0.00	11.25	1	4,625	0.02%
2020/09/18	15	11.76	3	11.60	11.65	12	4,599	0.26%
2020/09/17	11	11.65	1	11.70	11.65	10	4,592	0.22%
2020/09/15	1	11.65	5	11.60	11.65	-4	4,626	-0.09%
2020/09/11	2	11.30	0	0.00	11.25	2	4,703	0.04%
2020/09/10	1	11.60	0	0.00	11.55	1	4,691	0.02%
2020/09/09	7	11.57	0	0.00	11.70	7	4,688	0.15%
2020/09/08	6	11.92	0	0.00	11.75	6	4,696	0.13%
2020/09/07	0	0.00	3	11.87	12.10	-3	4,696	-0.06%
2020/09/04	2	11.60	0	0.00	11.75	2	4,943	0.04%
2020/09/03	3	11.75	3	11.70	11.75	0	5,059	0.00%
2020/09/02	6	11.71	4	11.95	11.65	2	5,124	0.04%
2020/08/31	11	11.60	1	11.90	11.60	10	5,167	0.19%
2020/08/27	10	11.55	0	0.00	11.55	10	5,225	0.19%
2020/08/26	11	11.78	1	11.90	11.75	10	5,259	0.19%
2020/08/25	16	11.80	0	0.00	11.75	16	5,244	0.31%
2020/08/20	0	0.00	1	10.75	10.80	-1	5,172	-0.02%
2020/08/19	1	11.85	2	11.50	11.50	-1	5,126	-0.02%
2020/08/18	3	11.80	3	11.65	11.75	0	5,118	0.00%
2020/08/17	0	0.00	3	11.85	11.75	-3	5,096	-0.06%
2020/08/14	2	11.75	2	11.75	11.70	0	5,068	0.00%
2020/08/13	6	11.85	3	11.70	11.50	3	5,021	0.06%
2020/08/12	1	11.00	4	11.21	12.00	-3	4,842	-0.06%
2020/08/11	6	11.24	2	11.10	11.15	4	4,780	0.08%
2020/08/10	0	0.00	13	11.15	11.25	-13	4,782	-0.27%
2020/08/07	0	0.00	2	11.00	11.15	-2	4,774	-0.04%
2020/08/06	17	11.15	4	11.20	11.05	13	4,774	0.27%
2020/08/03	0	0.00	2	10.85	10.80	-2	4,792	-0.04%
2020/07/31	2	10.85	0	0.00	10.85	2	4,819	0.04%
2020/07/30	0	0.00	4	10.80	10.90	-4	4,879	-0.08%
2020/07/29	2	10.60	0	0.00	10.50	2	4,881	0.04%
2020/07/28	3	10.60	2	10.55	10.40	1	4,862	0.02%
2020/07/27	1	10.75	1	10.60	10.60	0	4,865	0.00%
2020/07/24	1	10.90	0	0.00	10.85	1	4,981	0.02%
2020/07/23	0	0.00	1	11.15	11.15	-1	5,028	-0.02%
2020/07/22	3	11.12	1	11.30	11.10	2	5,033	0.04%
2020/07/21	2	11.05	0	0.00	11.10	2	5,005	0.04%
2020/07/20	1	10.60	0	0.00	10.65	1	4,984	0.02%
2020/07/17	2	10.70	0	0.00	10.80	2	4,947	0.04%
2020/07/16	0	0.00	7	11.24	11.15	-7	4,902	-0.14%
2020/07/15	3	11.65	2	11.50	11.40	1	4,831	0.02%
2020/07/14	1	11.75	2	11.40	11.50	-1	4,764	-0.02%
2020/07/13	1	11.80	1	11.70	11.70	0	4,739	0.00%
2020/07/10	1	11.80	0	0.00	11.60	1	4,711	0.02%
2020/07/09	2	12.48	3	12.32	12.35	-1	4,636	-0.02%
2020/07/08	6	12.45	6	12.68	12.85	0	4,513	0.00%
2020/07/07	13	12.42	6	12.40	12.35	7	4,321	0.16%
2020/07/06	9	12.87	4	12.95	12.95	5	4,112	0.12%
2020/07/03	0	0.00	9	11.86	11.90	-9	3,344	-0.27%
2020/07/01	4	10.56	18	10.56	10.50	-14	2,989	-0.47%
2020/06/30	14	10.30	0	0.00	10.30	14	2,952	0.47%
2020/06/29	0	0.00	1	10.30	10.30	-1	2,951	-0.03%
2020/06/24	0	0.00	14	10.45	10.45	-14	2,957	-0.47%
2020/06/23	14	10.30	2	10.35	10.30	12	2,983	0.40%
2020/06/22	0	0.00	15	10.52	10.50	-15	3,044	-0.49%
2020/06/19	15	10.83	0	0.00	10.75	15	3,052	0.49%
2020/06/17	0	0.00	13	10.45	10.50	-13	2,972	-0.44%
2020/06/16	13	10.30	8	10.23	10.40	5	2,980	0.17%
2020/06/12	1	10.30	1	10.40	10.25	0	2,986	0.00%
2020/06/11	16	10.98	7	10.59	10.50	9	2,959	0.30%
2020/06/10	1	10.20	49	10.16	10.65	-48	2,602	-1.84%
2020/06/09	6	9.92	43	10.09	9.90	-37	2,546	-1.45%
2020/06/08	20	10.10	26	9.98	9.95	-6	2,529	-0.24%
2020/06/05	31	9.91	17	9.87	9.86	14	2,483	0.56%
2020/06/04	18	9.94	19	9.80	9.79	-1	2,506	-0.04%
2020/06/03	21	10.00	18	9.84	9.84	3	2,562	0.12%
2020/06/02	19	9.65	23	9.81	9.96	-4	2,515	-0.16%
2020/06/01	12	9.66	3	9.70	9.53	9	2,497	0.36%
2020/05/29	2	9.28	0	0.00	9.34	2	2,471	0.08%
2020/05/28	0	0.00	3	9.54	9.33	-3	2,518	-0.12%
2020/05/27	0	0.00	1	9.45	9.45	-1	2,567	-0.04%
2020/05/26	3	9.33	1	9.44	9.32	2	2,808	0.07%
2020/05/25	10	9.29	6	9.26	9.31	4	2,867	0.14%
2020/05/22	7	9.61	6	9.55	9.37	1	2,912	0.03%
2020/05/21	1	9.62	17	9.61	9.60	-16	2,929	-0.55%
2020/05/20	21	9.44	16	9.47	9.45	5	2,929	0.17%
2020/05/19	13	9.35	0	0.00	9.36	13	2,930	0.44%
2020/05/15	12	9.42	21	9.57	9.41	-9	2,992	-0.30%
2020/05/14	39	9.79	20	9.55	9.52	19	2,982	0.64%
2020/05/13	26	9.83	24	9.90	9.89	2	2,965	0.07%
2020/05/12	33	9.95	26	9.85	9.85	7	2,977	0.24%
2020/05/11	27	10.02	26	9.98	9.98	1	3,037	0.03%
2020/05/08	36	10.17	22	9.97	9.97	14	3,030	0.46%
2020/05/07	22	10.07	22	10.15	10.15	0	2,984	0.00%
2020/05/06	22	9.98	13	9.94	9.90	9	2,959	0.30%
2020/05/05	13	9.89	8	9.99	9.85	5	2,911	0.17%
2020/05/04	8	9.89	31	9.89	9.88	-23	2,912	-0.79%
2020/04/30	10	10.07	7	9.98	9.99	3	2,921	0.10%
2020/04/29	31	10.10	42	10.48	10.00	-11	2,938	-0.37%
2020/04/28	29	9.77	29	9.93	10.30	0	2,866	0.00%
2020/04/27	29	9.43	29	9.67	9.68	0	2,937	0.00%
2020/04/24	29	9.42	35	9.27	9.27	-6	3,025	-0.20%
2020/04/23	35	9.29	30	9.35	9.42	5	3,380	0.15%
2020/04/22	25	8.80	25	9.05	9.16	0	3,786	0.00%
2020/04/21	43	9.04	29	9.18	8.81	14	3,831	0.37%
2020/04/20	27	9.27	29	9.21	9.21	-2	3,823	-0.05%
2020/04/17	30	9.72	29	9.37	9.30	1	3,958	0.03%
2020/04/16	24	9.21	3	9.27	9.50	21	3,932	0.53%
2020/04/15	5	9.25	5	9.19	9.18	0	3,957	0.00%
2020/04/14	8	9.06	8	9.10	9.12	0	3,972	0.00%
2020/04/13	5	8.85	6	8.90	8.91	-1	3,985	-0.03%
2020/04/10	7	8.86	2	8.87	8.88	5	3,999	0.13%
2020/04/09	4	8.90	0	0.00	8.88	4	4,034	0.10%
2020/04/08	1	8.87	0	0.00	8.87	1	4,071	0.02%
2020/04/07	1	8.55	0	0.00	8.61	1	4,069	0.02%
2020/04/06	0	0.00	23	8.23	8.35	-23	4,078	-0.56%
2020/04/01	15	8.29	15	8.21	8.26	0	4,148	0.00%
2020/03/30	3	8.22	0	0.00	8.29	3	4,335	0.07%
2020/03/27	12	8.36	9	8.19	8.10	3	4,668	0.06%
2020/03/26	6	8.28	6	7.95	8.21	0	4,916	0.00%
2020/03/25	20	7.56	24	7.63	7.74	-4	4,873	-0.08%
2020/03/24	2	7.27	1	7.23	7.23	1	4,820	0.02%
2020/03/23	6	7.05	0	0.00	6.97	6	4,809	0.12%
2020/03/20	0	0.00	9	7.54	7.43	-9	4,804	-0.19%
2020/03/19	11	7.11	10	7.03	7.03	1	4,772	0.02%
2020/03/17	10	8.50	16	8.31	8.06	-6	4,705	-0.13%
2020/03/16	18	9.13	0	0.00	8.85	18	4,671	0.39%
2020/03/12	0	0.00	14	10.00	10.05	-14	4,539	-0.31%
2020/03/11	4	10.85	0	0.00	10.55	4	4,457	0.09%
2020/03/09	2	10.90	0	0.00	10.60	2	4,368	0.05%
2020/03/05	5	11.10	12	11.05	11.05	-7	4,266	-0.16%
2020/03/03	1	10.85	3	11.12	10.75	-2	4,161	-0.05%
2020/03/02	12	10.65	15	10.95	10.95	-3	4,096	-0.07%
2020/02/27	5	10.70	0	0.00	10.70	5	4,033	0.12%
2020/02/26	12	10.57	10	10.55	10.65	2	3,782	0.05%
2020/02/25	13	10.10	40	10.48	10.35	-27	3,712	-0.73%
2020/02/24	40	10.21	0	0.00	10.20	40	3,646	1.10%
2020/02/14	0	0.00	20	10.40	10.45	-20	3,504	-0.57%
2020/02/12	20	10.60	0	0.00	10.55	20	3,507	0.57%
2020/02/06	5	10.35	5	10.45	10.45	0	3,388	0.00%
2020/01/30	0	0.00	10	10.90	10.90	-10	3,201	-0.31%
2020/01/20	2	11.50	0	0.00	11.50	2	3,057	0.07%
2020/01/17	19	11.80	7	11.50	11.40	12	2,938	0.41%
2020/01/16	8	11.04	6	11.64	11.75	2	2,603	0.08%
2019/12/30	0	0.00	7	10.80	10.45	-7	1,695	-0.41%
2019/12/27	1	10.50	0	0.00	10.65	1	1,638	0.06%
2019/12/25	0	0.00	2	10.60	10.55	-2	1,408	-0.14%
2019/12/24	11	10.34	4	10.43	10.70	7	1,332	0.53%
2019/12/23	9	10.40	2	10.40	10.40	7	984	0.71%
2019/12/05	0	0.00	3	8.89	8.89	-3	659	-0.45%
2019/12/02	3	8.74	0	0.00	8.74	3	797	0.38%
2019/11/20	0	0.00	3	8.82	8.85	-3	815	-0.37%
2019/11/14	3	8.69	0	0.00	8.62	3	826	0.36%
2019/11/13	0	0.00	2	8.77	8.70	-2	822	-0.24%
2019/10/23	0	0.00	100	9.49	9.45	-100	819	-12.20%
2019/10/15	0	0.00	6	9.18	9.40	-6	811	-0.74%
2019/09/19	0	0.00	3	9.29	9.39	-3	804	-0.37%
2019/09/18	3	9.11	13	9.19	9.20	-10	793	-1.26%
2019/09/10	0	0.00	1	9.29	9.29	-1	790	-0.13%
2019/09/06	1	9.71	0	0.00	9.68	1	761	0.13%
2019/09/05	100	9.60	18	9.43	9.55	82	736	11.14%
2019/09/04	3	9.32	0	0.00	9.34	3	666	0.45%
2019/08/29	0	0.00	3	8.83	8.80	-3	599	-0.50%
2019/08/28	3	8.70	2	8.66	8.67	1	586	0.17%
2019/08/21	0	0.00	6	8.91	8.91	-6	579	-1.04%
2019/08/20	3	8.77	3	8.89	8.79	0	576	0.00%
2019/08/19	3	8.76	0	0.00	8.80	3	571	0.52%
2019/08/15	3	8.77	0	0.00	8.77	3	566	0.53%
2019/08/08	0	0.00	2	8.84	9.00	-2	582	-0.34%
2019/07/31	2	8.91	0	0.00	8.91	2	550	0.36%
2019/07/30	5	9.02	0	0.00	8.98	5	550	0.91%
2019/07/29	5	9.16	0	0.00	9.19	5	541	0.92%
2019/07/26	20	9.06	4	8.97	9.11	16	521	3.07%
2019/07/25	0	0.00	31	8.82	8.87	-31	501	-6.18%
2019/07/24	0	0.00	4	8.88	8.81	-4	499	-0.80%
2019/07/15	0	0.00	0.6	8.90	8.91	-0.6	630	-0.10%
2019/07/12	0	0.00	6	8.53	8.62	-6	604	-0.99%
2019/07/09	3	8.41	6	8.46	8.40	-3	603	-0.50%
2019/07/03	0	0.00	6	8.43	8.45	-6	600	-1.00%
2019/07/01	0	0.00	1	8.42	8.36	-1	607	-0.16%
2019/06/25	3.1	8.36	0	0.00	8.32	3.1	636	0.49%
2019/06/18	2	8.31	0	0.00	8.28	2	662	0.30%
2019/06/14	9	8.39	0	0.00	8.40	9	692	1.30%
2019/06/13	1	8.35	0	0.00	8.33	1	699	0.15%
2019/06/06	0	0.00	6	8.44	8.38	-6	725	-0.83%
2019/06/04	3	8.30	0	0.00	8.33	3	740	0.41%
2019/06/03	3	8.37	0	0.00	8.41	3	746	0.40%
2019/05/30	0.3	8.45	0	0.00	8.43	0.3	787	0.04%
2019/05/27	0	0.00	7	8.39	8.42	-7	808	-0.87%
2019/05/20	3	8.41	20	8.27	8.25	-17	870	-1.95%
2019/05/17	3	8.70	0	0.00	8.66	3	884	0.34%
2019/05/15	3	9.03	0	0.00	9.00	3	1,031	0.29%
2019/05/14	0	0.00	10	8.65	8.94	-10	1,040	-0.96%
2019/05/13	0.2	8.88	0	0.00	8.85	0.2	1,041	0.02%
2019/05/08	2	9.50	2	9.54	9.55	0	1,032	0.00%
2019/05/07	0	0.00	3	9.51	9.45	-3	1,032	-0.29%
2019/05/06	0	0.00	2	9.51	9.44	-2	1,032	-0.19%
2019/05/03	3	9.58	0	0.00	9.65	3	1,030	0.29%
2019/04/29	3	9.69	0	0.00	9.65	3	1,033	0.29%
2019/04/25	2	9.88	0	0.00	9.97	2	1,011	0.20%
2019/04/24	0	0.00	12	9.97	9.94	-12	1,007	-1.19%
2019/04/23	0	0.00	4	10.01	10.10	-4	988	-0.40%
2019/04/22	13	10.24	15	10.15	10.25	-2	962	-0.21%
2019/04/19	0	0.00	5	9.81	9.85	-5	863	-0.58%
2019/04/18	3	9.64	5	9.67	9.55	-2	847	-0.24%
2019/04/17	0	0.00	1	9.67	9.70	-1	840	-0.12%
2019/04/11	0	0.00	5	9.73	9.79	-5	816	-0.61%
2019/04/08	0	9.90	33	9.64	9.78	-33	802	-4.11%
2019/04/03	1	9.60	0	0.00	9.63	1	790	0.13%
2019/04/02	0	0.00	6	9.58	9.60	-6	783	-0.77%
2019/04/01	2	9.53	0	0.00	9.51	2	776	0.26%
2019/03/29	3	9.62	1	9.70	9.59	2	761	0.26%
2019/03/28	3	9.77	0	0.00	9.70	3	752	0.40%
2019/03/27	1	9.86	0	0.00	9.90	1	742	0.13%
2019/03/25	8	9.91	0	0.00	9.89	8	736	1.09%
2019/03/22	13	10.10	0	0.00	10.05	13	725	1.79%
2019/03/21	3	10.00	0	0.00	10.00	3	704	0.43%
2019/03/20	15	10.13	4	10.20	10.10	11	701	1.57%
2019/03/19	0	0.00	2	10.05	10.05	-2	669	-0.30%
2019/03/18	3	9.87	0	0.00	9.94	3	665	0.45%
2019/03/13	3	10.10	3	10.20	10.10	0	651	0.00%
2019/03/11	0	0.00	0.4	10.05	10.00	-0.4	653	-0.06%
2019/03/07	3	10.15	0	0.00	10.10	3	693	0.43%
2019/03/06	4	10.40	13	10.28	10.30	-9	731	-1.23%
2019/03/05	2	10.05	0	0.00	10.05	2	704	0.28%
2019/03/04	2	10.10	2	10.20	10.10	0	704	0.00%
2019/02/27	0	10.20	0	0.00	10.10	0	700	0.00%
2019/02/26	2	10.05	0	0.00	10.10	2	697	0.29%
2019/02/25	10	10.30	0	0.00	10.20	10	689	1.45%
2019/02/22	0	0.00	1	10.40	10.30	-1	678	-0.15%
2019/02/21	2	10.15	0	0.00	10.15	2	642	0.31%
2019/02/19	2	10.25	0	0.00	10.20	2	626	0.32%
2019/02/18	4	10.19	0	0.00	10.20	4	611	0.65%
2019/02/15	11	10.33	2.2	10.31	10.45	8.8	582	1.51%
2019/02/14	2	9.90	1	9.80	9.87	1	490	0.20%
2019/02/13	0	0.00	2	9.47	9.48	-2	432	-0.46%
2019/02/11	0.2	9.20	0	0.00	9.15	0.2	423	0.05%
2019/01/21	0	0.00	3	9.13	9.10	-3	430	-0.70%
2019/01/17	3	9.02	0	0.00	8.99	3	443	0.68%
2018/12/22	1	8.99	0	0.00	9.04	1	514	0.19%
2018/12/06	0	0.00	1	9.24	9.23	-1	620	-0.16%
2018/12/05	0	0.00	1	9.63	9.60	-1	616	-0.16%
2018/11/30	2	9.67	0	0.00	9.68	2	610	0.33%
2018/11/29	0	0.00	2	9.85	9.85	-2	579	-0.35%
2018/11/22	0	0.00	2	8.76	8.79	-2	530	-0.38%
2018/11/13	0	0.00	2	8.50	8.45	-2	562	-0.36%
2018/11/06	1	8.73	1	8.72	8.66	0	598	0.00%
2018/10/30	0	0.00	4	8.15	8.11	-4	625	-0.64%
2018/10/24	0	0.00	3	8.76	8.76	-3	625	-0.48%
2018/10/12	2	8.58	0	0.00	8.68	2	645	0.31%
2018/10/09	2	9.90	5	9.90	9.70	-3	620	-0.48%
2018/10/04	0	0.00	2	10.05	10.00	-2	625	-0.32%
2018/09/28	3	10.05	0	0.00	10.10	3	695	0.43%
2018/09/27	0	0.00	1	10.20	10.15	-1	700	-0.14%
2018/09/21	3	10.10	0	0.00	10.15	3	721	0.42%
2018/09/14	2	10.40	5	10.29	10.45	-3	776	-0.39%
2018/09/13	6	9.71	2	10.25	10.25	4	784	0.51%
2018/09/11	0	0.00	10	9.87	10.05	-10	792	-1.26%
2018/09/10	3	10.20	5	10.25	9.90	-2	828	-0.24%
2018/09/06	0	0.00	2.1	10.70	10.70	-2.1	1,021	-0.20%
2018/09/03	0	0.00	2	10.75	10.60	-2	1,100	-0.18%
2018/08/28	0	0.00	2	10.75	10.75	-2	1,201	-0.17%
2018/08/23	2	10.60	0	0.00	10.65	2	1,355	0.15%
2018/08/22	1	10.60	2	10.75	10.65	-1	1,445	-0.07%
2018/08/21	2	10.50	0	0.00	10.55	2	1,516	0.13%
2018/08/20	5	10.57	0	0.00	10.50	5	1,529	0.33%
2018/08/15	2	10.90	0	0.00	10.75	2	1,522	0.13%
2018/08/13	2	11.15	0	0.00	11.00	2	1,511	0.13%
2018/08/09	3	11.75	2	11.75	11.65	1	1,509	0.07%
2018/08/08	2	11.70	4	11.65	11.70	-2	1,507	-0.13%
2018/08/07	0	0.00	6	11.58	11.60	-6	1,498	-0.40%
2018/08/02	2	11.50	0	0.00	11.50	2	1,558	0.13%
2018/08/01	0	0.00	2	11.70	11.55	-2	1,569	-0.13%
2018/07/27	0	0.00	1	11.60	11.65	-1	1,638	-0.06%
2018/07/26	1	11.50	0	0.00	11.45	1	1,636	0.06%
2018/07/24	0	0.00	3	11.35	11.35	-3	1,636	-0.18%
2018/07/20	0	0.00	7	11.38	11.45	-7	1,644	-0.43%
2018/07/19	0	0.00	5	11.45	11.25	-5	1,641	-0.30%
2018/07/18	0	0.00	11	11.35	11.45	-11	1,660	-0.66%
2018/07/17	11	11.20	0	0.00	11.30	11	1,776	0.62%
2018/07/13	0	0.00	2	11.15	11.15	-2	1,770	-0.11%
2018/07/12	5	10.95	0	0.00	11.00	5	1,769	0.28%
2018/07/11	5	10.80	0	0.00	10.80	5	1,767	0.28%
2018/07/10	9	11.03	0	0.00	10.90	9	1,762	0.51%
2018/07/09	2	10.90	3	11.08	11.10	-1	1,756	-0.06%
2018/07/06	2	11.00	0	0.00	11.10	2	1,734	0.12%
2018/07/04	2	11.65	0	0.00	11.65	2	1,737	0.12%
2018/07/02	0	0.00	2	12.45	12.35	-2	1,722	-0.12%
2018/06/28	2	12.35	0	0.00	12.30	2	1,721	0.12%
2018/06/27	2	12.50	0	0.00	12.55	2	1,726	0.12%
2018/06/26	2	12.65	1	12.60	12.35	1	1,719	0.06%
2018/06/25	13	12.93	0	0.00	12.75	13	1,712	0.76%
2018/06/22	0	0.00	11	13.11	13.00	-11	1,726	-0.64%
2018/06/21	7	13.19	9	13.21	13.20	-2	1,748	-0.11%
2018/06/20	0	0.00	12	12.95	12.95	-12	1,734	-0.69%
2018/06/19	10	13.05	10	13.05	13.00	0	1,980	0.00%
2018/06/15	3	13.08	8	12.94	13.20	-5	1,956	-0.26%
2018/06/14	2	12.60	0	0.00	12.55	2	1,772	0.11%
2018/06/13	2	12.70	30	12.70	12.70	-28	1,793	-1.56%
2018/06/12	5	12.86	2	13.05	12.85	3	1,800	0.17%
2018/06/11	5	12.65	6	12.88	12.80	-1	1,770	-0.06%
2018/06/07	30	12.87	6	12.83	12.80	24	1,821	1.32%
2018/06/06	2	12.50	4	12.63	12.70	-2	1,784	-0.11%
2018/06/05	4	12.53	4	12.58	12.50	0	1,767	0.00%
2018/06/04	2	12.60	2	12.70	12.60	0	1,765	0.00%
2018/06/01	0	0.00	2	12.80	12.70	-2	1,701	-0.12%
2018/05/31	19	12.53	0	0.00	12.35	19	1,663	1.14%
2018/05/30	5	12.33	19	12.41	12.75	-14	1,619	-0.86%
2018/05/29	9	12.18	9	12.07	12.20	0	1,536	0.00%
2018/05/28	3	11.68	12	11.78	11.80	-9	1,468	-0.61%
2018/05/25	2	11.55	0	0.00	11.60	2	1,500	0.13%
2018/05/24	1	11.65	2	11.65	11.55	-1	1,557	-0.06%
2018/05/22	10	11.65	0	0.00	11.60	10	1,629	0.61%
2018/05/21	2	11.55	0	0.00	11.70	2	1,647	0.12%
2018/05/18	0	0.00	2	11.65	11.55	-2	1,658	-0.12%
2018/05/16	2	11.65	0	0.00	11.60	2	1,698	0.12%
2018/05/14	11	12.04	2	12.25	11.80	9	1,797	0.50%
2018/05/11	2	12.50	0	0.00	12.45	2	1,775	0.11%
2018/05/10	1	12.60	1	12.55	12.55	0	1,794	0.00%
2018/05/08	1	12.80	0	0.00	12.60	1	1,826	0.05%
2018/05/07	0	0.00	2	12.55	12.50	-2	1,900	-0.11%
2018/05/03	9	12.50	0	0.00	12.45	9	1,911	0.47%
2018/04/26	2	12.55	0	0.00	12.45	2	2,075	0.10%
2018/04/25	2	12.60	0	0.00	12.50	2	2,102	0.10%
2018/04/24	4	12.65	0	0.00	12.60	4	2,230	0.18%
2018/04/23	3	13.07	2	13.20	13.10	1	2,250	0.04%
2018/04/20	2	12.90	0	0.00	12.90	2	2,158	0.09%
2018/04/19	2	12.95	0	0.00	13.00	2	2,262	0.09%
2018/04/16	2	13.10	0	0.00	13.05	2	2,366	0.08%
2018/04/12	0	0.00	2	13.35	13.40	-2	2,418	-0.08%
2018/04/11	9	13.36	5	13.40	13.30	4	2,452	0.16%
2018/04/10	0	0.00	2	13.30	13.25	-2	2,469	-0.08%
2018/04/03	2	13.20	0	0.00	13.15	2	2,503	0.08%
2018/04/02	0	0.00	2	13.35	13.30	-2	2,515	-0.08%
2018/03/31	2	13.20	0	0.00	13.25	2	2,534	0.08%
2018/03/30	2	13.30	1	13.30	13.20	1	2,739	0.04%
2018/03/29	2	13.30	0	0.00	13.25	2	2,761	0.07%
2018/03/28	0	0.00	2	13.30	13.30	-2	2,771	-0.07%
2018/03/27	1	13.65	0	0.00	13.45	1	2,842	0.04%
2018/03/26	4	13.60	1	13.50	13.45	3	2,841	0.11%
2018/03/23	4	13.75	2	13.75	13.75	2	2,859	0.07%
2018/03/22	3	14.30	6	14.25	14.15	-3	2,840	-0.11%
2018/03/21	9	13.93	2	14.00	13.90	7	2,589	0.27%
2018/03/19	0	0.00	7	14.09	14.00	-7	2,570	-0.27%
2018/03/16	2	13.80	2	14.10	13.85	0	2,560	0.00%
2018/03/14	4	14.13	4	14.20	14.10	0	2,650	0.00%
2018/03/13	5	13.99	9	14.13	14.00	-4	2,651	-0.15%
2018/03/12	5	14.00	0	0.00	13.70	5	2,671	0.19%
2018/03/08	0	0.00	1	13.65	13.70	-1	2,766	-0.04%
2018/03/01	0	0.00	1	13.60	13.65	-1	3,073	-0.03%
2018/02/26	0	0.00	0.3	13.60	13.65	-0.3	3,055	-0.01%
2018/02/23	5	13.45	5	13.50	13.50	0	3,051	0.00%
2018/02/22	0	0.00	2	13.15	13.45	-2	3,122	-0.06%
2018/02/21	5.1	13.05	3	13.00	13.10	2.1	3,172	0.07%
2018/02/12	2	12.75	0	0.00	12.70	2	3,198	0.06%
2018/02/09	4.2	12.32	4	12.45	12.70	0.2	3,217	0.01%
2018/02/08	2	13.15	2	13.15	13.10	0	3,244	0.00%
2018/02/07	3	13.28	0	0.00	13.15	3	3,252	0.09%
2018/02/06	7	13.36	0	0.00	13.10	7	3,278	0.21%
2018/02/05	2	14.30	3	14.43	14.45	-1	3,244	-0.03%
2018/02/01	2	15.15	0	0.00	15.15	2	3,337	0.06%
2018/01/31	2	15.30	0	0.00	15.30	2	3,396	0.06%
2018/01/30	6	15.50	6	15.60	15.35	0	3,506	0.00%
2018/01/29	2	15.25	0	0.00	15.20	2	3,394	0.06%
2018/01/24	0	0.00	2	15.40	15.25	-2	3,732	-0.05%
2018/01/23	6	15.38	0	0.00	15.30	6	3,791	0.16%
2018/01/22	2	15.80	1	15.90	15.70	1	3,804	0.03%
2018/01/19	1	15.85	1	15.75	15.75	0	3,801	0.00%
2018/01/18	1	15.85	6	15.83	15.70	-5	3,835	-0.13%
2018/01/16	0	0.00	1	15.60	15.60	-1	3,783	-0.03%
2018/01/15	5	15.64	0	0.00	15.55	5	3,830	0.13%
2018/01/12	0	0.00	5	15.24	15.35	-5	3,783	-0.13%
2018/01/11	2	15.00	0	0.00	14.85	2	3,773	0.05%
2018/01/10	4	15.08	0	0.00	15.05	4	3,833	0.10%
2018/01/09	2	15.20	2	15.25	15.20	0	3,970	0.00%
2018/01/08	0	0.00	2	15.55	15.40	-2	4,060	-0.05%
2018/01/04	2	15.25	1	15.35	15.35	1	4,447	0.02%
2018/01/03	1	15.45	2	15.40	15.35	-1	4,538	-0.02%
2018/01/02	5	15.35	12	15.29	15.30	-7	4,653	-0.15%