新巨 (2420)-元大-左營券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.4
漲跌
--
漲幅
0.00%
成交量
363張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	58.40	1	56.70	57.80	1	471	0.21%
2024/05/06	1	57.70	12.1	57.72	58.30	-11.1	417	-2.66%
2024/04/26	1	53.40	0	0.00	53.40	1	393	0.25%
2024/04/23	0	0.00	1	54.00	53.60	-1	395	-0.25%
2024/04/19	2	54.20	0	0.00	54.30	2	391	0.51%
2024/04/16	1	53.80	0	0.00	53.80	1	385	0.26%
2024/04/15	1	55.00	0	0.00	55.20	1	378	0.26%
2024/04/09	5	54.10	0	0.00	54.60	5	364	1.37%
2024/04/01	0.3	53.50	0	0.00	53.70	0.3	360	0.08%
2024/03/21	5	53.90	0	0.00	54.10	5	337	1.48%
2024/03/20	0	0.00	2	54.40	54.20	-2	334	-0.60%
2024/03/15	0	52.40	0	0.00	52.30	0	315	0.00%
2024/03/12	0.1	53.50	0	0.00	52.90	0.1	310	0.03%
2024/03/08	1.1	52.28	0	0.00	51.90	1.1	302	0.36%
2024/03/07	2	53.60	1	53.60	53.50	1	298	0.34%
2024/03/06	0.2	53.05	0	0.00	53.50	0.2	291	0.07%
2024/03/05	0.1	52.50	0	0.00	52.20	0.1	285	0.04%
2024/02/29	0	0.00	1	52.50	52.50	-1	264	-0.38%
2024/02/26	0	0.00	10	53.00	52.60	-10	238	-4.20%
2024/02/22	0.1	50.00	2	50.40	50.50	-1.9	206	-0.93%
2024/02/19	0.4	49.05	0	0.00	49.25	0.4	185	0.23%
2024/01/31	1	47.50	0	0.00	47.60	1	183	0.55%
2024/01/18	0.5	47.10	0	0.00	47.35	0.5	195	0.26%
2024/01/11	1	47.30	0	0.00	47.50	1	204	0.49%
2024/01/05	1	48.60	0	0.00	48.45	1	235	0.42%
2024/01/04	1	49.10	0	0.00	49.05	1	239	0.42%
2023/12/26	0	0.00	1	48.45	48.40	-1	255	-0.39%
2023/11/28	0	0.00	2	47.60	47.55	-2	248	-0.80%
2023/11/15	0	0.00	1	47.65	47.60	-1	261	-0.38%
2023/11/07	1	47.20	0	0.00	46.95	1	272	0.37%
2023/10/23	0	0.00	2	44.90	44.95	-2	434	-0.46%
2023/10/13	0	0.00	2	48.10	47.40	-2	474	-0.42%
2023/10/11	0	0.00	1	46.25	46.95	-1	489	-0.20%
2023/09/14	0	0.00	5	45.15	45.05	-5	494	-1.01%
2023/08/28	1	44.25	1	44.20	44.45	0	503	0.00%
2023/08/15	1	45.65	0	0.00	45.50	1	480	0.21%
2023/08/14	4	45.76	0	0.00	45.40	4	476	0.84%
2023/08/08	1	46.70	0	0.00	46.70	1	466	0.21%
2023/08/04	1.3	46.61	0	0.00	46.60	1.3	467	0.28%
2023/08/02	0.2	50.35	0	0.00	50.60	0.2	446	0.04%
2023/07/28	10	51.25	0	0.00	51.90	10	383	2.61%
2023/07/18	2	48.43	1	49.10	48.45	1	283	0.35%
2023/07/17	0	0.00	3	49.22	49.50	-3	273	-1.10%
2023/07/06	1	47.55	0	0.00	47.45	1	268	0.37%
2023/07/05	1	47.85	0	0.00	47.70	1	267	0.37%
2023/06/26	2	46.50	0	0.00	46.50	2	263	0.76%
2023/06/12	5	45.55	0	0.00	45.75	5	290	1.72%
2023/06/06	2	46.40	0	0.00	46.05	2	285	0.70%
2023/05/29	1	45.60	0	0.00	45.70	1	298	0.34%
2023/05/24	0	0.00	3	45.50	45.65	-3	299	-1.00%
2023/05/17	0	0.00	3	45.00	45.10	-3	296	-1.01%
2023/04/25	1	43.30	0	0.00	43.45	1	249	0.40%
2023/04/21	1	43.90	0.2	43.95	43.90	0.8	240	0.33%
2023/04/18	2	44.50	0	0.00	44.35	2	227	0.88%
2023/04/11	0	0.00	1	44.10	44.20	-1	194	-0.51%
2023/03/27	2	43.80	0	0.00	43.55	2	177	1.13%
2023/03/21	3	43.80	0	0.00	43.85	3	163	1.83%
2023/03/20	0	0.00	4	43.20	43.25	-4	150	-2.65%
2023/03/15	0.2	43.27	0	0.00	43.15	0.2	138	0.16%
2023/02/02	0	0.00	1	41.00	41.00	-1	94	-1.06%
2023/02/01	0	0.00	1	40.85	40.75	-1	92	-1.09%
2023/01/06	0	0.00	2	39.50	39.50	-2	115	-1.74%
2022/12/06	0	0.00	1	40.00	39.50	-1	150	-0.67%
2022/11/08	1	38.75	0	0.00	38.65	1	202	0.49%
2022/10/20	1	36.55	0	0.00	37.20	1	203	0.49%
2022/10/13	2	37.65	0	0.00	37.65	2	178	1.12%
2022/09/30	1	38.90	0	0.00	38.90	1	171	0.58%
2022/09/27	1	39.60	0	0.00	39.30	1	168	0.59%
2022/09/22	1	40.30	0	0.00	40.35	1	166	0.60%
2022/09/08	0	0.00	1	40.90	40.90	-1	169	-0.59%
2022/09/07	2	40.25	0	0.00	40.15	2	170	1.18%
2022/09/06	1	40.80	0	0.00	40.50	1	167	0.60%
2022/09/02	5	40.95	0	0.00	40.90	5	165	3.01%
2022/08/24	1	43.70	0	0.00	43.55	1	130	0.77%
2022/08/15	0	0.00	0	43.20	43.85	0	122	-0.02%
2022/08/11	0	42.40	2	42.30	42.50	-2	114	-1.73%
2022/07/28	0	41.70	0	0.00	41.30	0	123	0.00%
2022/06/23	0	0.00	6	41.20	41.35	-6	156	-3.84%
2022/06/22	0	0.00	3	41.92	41.60	-3	156	-1.91%
2022/06/20	1	42.10	0	0.00	41.80	1	157	0.63%
2022/06/16	0	0.00	1	43.05	42.90	-1	159	-0.63%
2022/06/06	0	0.00	2	43.55	43.55	-2	188	-1.06%
2022/06/01	0	0.00	1	43.70	43.50	-1	203	-0.49%
2022/05/13	1	41.95	0	0.00	41.95	1	228	0.44%
2022/04/27	12	41.65	0	0.00	41.90	12	260	4.60%
2022/03/18	0	0.00	1	43.90	43.85	-1	374	-0.27%
2021/12/27	0	0.00	1	45.00	44.85	-1	913	-0.11%
2021/12/24	1	44.60	0	0.00	44.55	1	934	0.11%
2021/12/23	1	44.50	0	0.00	44.55	1	939	0.11%
2021/12/10	0	0.00	1	48.20	47.95	-1	1,074	-0.09%
2021/12/09	2	47.65	0	0.00	47.60	2	1,060	0.19%
2021/12/08	1	48.10	2	47.73	48.15	-1	1,052	-0.10%
2021/12/07	1	47.90	2	48.05	47.75	-1	1,042	-0.10%
2021/12/06	2	47.18	0	0.00	47.20	2	1,016	0.20%
2021/12/03	1	46.45	0	0.00	46.55	1	985	0.10%
2021/11/25	0	0.00	20	46.68	46.20	-20	926	-2.16%
2021/11/24	1	47.30	2	47.20	47.20	-1	911	-0.11%
2021/11/23	0	0.00	2	45.00	45.35	-2	872	-0.23%
2021/11/19	1	45.15	1	45.00	45.15	0	846	0.00%
2021/11/18	0	0.00	1	44.00	44.00	-1	826	-0.12%
2021/11/15	0	0.00	1	43.50	43.65	-1	808	-0.12%
2021/11/11	1	43.10	0	0.00	42.30	1	811	0.12%
2021/11/05	0	0.00	3	42.88	43.60	-3	765	-0.39%
2021/11/03	0	0.00	2	41.88	42.15	-2	725	-0.28%
2021/11/02	1	41.95	2	41.98	41.90	-1	722	-0.14%
2021/10/29	1	40.30	0	0.00	40.30	1	700	0.14%
2021/10/20	2	39.50	0	0.00	39.20	2	711	0.28%
2021/10/19	0	39.85	1	39.65	39.60	-1	710	-0.14%
2021/10/18	0	0.00	4	42.50	42.95	-4	686	-0.58%
2021/10/15	5	42.15	1	42.15	42.10	4	662	0.60%
2021/10/13	0	0.00	2	41.80	41.70	-2	667	-0.30%
2021/10/06	0	0.00	2	42.50	41.95	-2	727	-0.27%
2021/10/05	1	42.25	0	0.00	42.20	1	753	0.13%
2021/10/04	1	41.55	0	0.00	41.65	1	811	0.12%
2021/10/01	1	42.30	1	43.15	41.15	0	807	0.00%
2021/09/30	1	43.70	1	43.50	43.55	0	784	0.00%
2021/09/29	2	43.10	1	44.00	43.10	1	777	0.13%
2021/09/28	16	45.11	1	44.80	45.20	15	753	1.99%
2021/09/27	1	43.80	5	44.42	43.75	-4	685	-0.58%
2021/09/24	4	42.53	1	43.95	43.95	3	644	0.47%
2021/09/16	0	0.00	1	41.60	41.60	-1	617	-0.16%
2021/09/10	0	0.00	2	41.45	41.45	-2	612	-0.33%
2021/09/08	1	40.80	0	0.00	40.80	1	610	0.16%
2021/09/03	0	0.00	1	41.25	41.30	-1	608	-0.16%
2021/08/16	0	0.00	1	40.10	39.90	-1	576	-0.17%
2021/08/13	1	40.20	0	0.00	40.15	1	572	0.17%
2021/08/09	1	41.20	2	40.83	40.70	-1	569	-0.18%
2021/07/30	0	0.00	2	40.70	40.95	-2	590	-0.34%
2021/07/26	0	0.00	2	42.20	42.20	-2	593	-0.34%
2021/07/20	1	40.80	0	0.00	40.75	1	606	0.16%
2021/07/19	1	41.25	0	0.00	41.80	1	604	0.17%
2021/07/16	2	41.40	0	0.00	41.90	2	605	0.33%
2021/07/15	1	40.60	0	0.00	40.75	1	598	0.17%
2021/07/13	2	40.88	2	41.90	40.85	0	605	0.00%
2021/07/12	3	41.20	3	41.60	41.50	0	564	0.00%
2021/07/09	0	0.00	21	40.97	41.00	-21	534	-3.93%
2021/06/23	1	37.75	0	0.00	37.75	1	537	0.19%
2021/06/21	0	0.00	5	37.75	37.55	-5	539	-0.93%
2021/06/16	0	0.00	26	38.20	38.30	-26	557	-4.66%
2021/06/09	0	0.00	7	37.38	37.45	-7	581	-1.20%
2021/05/20	2	35.90	0	0.00	35.90	2	755	0.26%
2021/05/17	2	35.00	1	35.35	35.00	1	753	0.13%
2021/05/14	3	35.95	0	0.00	35.95	3	743	0.40%
2021/05/13	6	35.95	0	0.00	35.75	6	738	0.81%
2021/05/06	0	0.00	2	37.83	37.45	-2	696	-0.29%
2021/05/04	1	37.40	0	0.00	37.35	1	688	0.15%
2021/05/03	1	38.75	0	0.00	38.75	1	669	0.15%
2021/04/28	4	39.80	0	0.00	39.65	4	654	0.61%
2021/04/26	0	0.00	1	38.90	39.35	-1	637	-0.16%
2021/04/23	1	38.55	0	38.60	38.60	1	625	0.16%
2021/04/21	1	39.00	0	0.00	39.30	1	609	0.16%
2021/04/19	0	0.00	2	38.40	38.65	-2	588	-0.34%
2021/04/16	2	38.03	3	37.97	38.10	-1	577	-0.17%
2021/04/12	5	38.40	0	0.00	38.50	5	563	0.89%
2021/04/07	2	38.00	0	0.00	38.00	2	554	0.36%
2021/04/06	1	38.00	0	0.00	37.90	1	550	0.18%
2021/03/30	0	0.00	2	37.30	37.40	-2	509	-0.39%
2021/03/29	0	0.00	2	37.05	36.95	-2	497	-0.40%
2021/03/26	6	36.86	0	0.00	36.90	6	493	1.22%
2021/03/25	6	36.98	0	0.00	36.90	6	488	1.23%
2021/03/24	1	36.90	0	0.00	36.90	1	485	0.21%
2021/03/23	0	0.00	2	37.35	36.85	-2	483	-0.41%
2021/03/22	2	37.35	0	0.00	37.10	2	477	0.42%
2021/03/19	0	0.00	1	36.70	36.80	-1	463	-0.22%
2021/03/11	2	36.15	0	0.00	36.30	2	425	0.47%
2021/03/10	1	36.50	0	0.00	36.50	1	419	0.24%
2021/03/02	1	35.20	0	0.00	35.10	1	361	0.28%
2021/02/26	3	35.37	10	35.30	35.30	-7	353	-1.98%
2021/02/25	0	0.00	37	35.94	36.00	-37	337	-10.96%
2021/02/23	0	0.00	1	33.95	34.10	-1	275	-0.36%
2021/01/22	0	0.00	2	32.65	32.80	-2	255	-0.78%
2021/01/15	1	33.85	0	0.00	33.85	1	240	0.42%
2021/01/12	0	0.00	0	33.80	33.65	0	253	-0.01%
2021/01/08	2	33.80	0	0.00	33.80	2	247	0.81%
2021/01/05	0	0.00	3	34.45	34.40	-3	231	-1.30%
2021/01/04	1	34.05	0	0.00	34.85	1	224	0.45%
2020/12/31	1	33.90	0	0.00	34.00	1	210	0.48%
2020/12/21	1	33.30	0	0.00	33.25	1	198	0.50%
2020/12/17	4	33.41	0	0.00	33.40	4	201	1.98%
2020/12/16	6	33.55	0	0.00	33.50	6	200	2.99%
2020/12/15	5	33.51	0	0.00	33.35	5	201	2.48%
2020/12/10	2	33.65	0	0.00	33.70	2	200	1.00%
2020/12/09	10	33.68	0	0.00	33.75	10	204	4.88%
2020/12/07	5	33.55	0	0.00	33.60	5	231	2.16%
2020/12/03	1	33.10	0	0.00	33.40	1	229	0.44%
2020/12/01	0	0.00	1	33.05	33.00	-1	244	-0.41%
2020/11/26	3	32.90	0	0.00	32.90	3	274	1.09%
2020/11/13	1	32.55	0	0.00	32.55	1	318	0.31%
2020/11/04	0	32.00	0	0.00	32.15	0	352	0.01%
2020/10/22	0	0.00	1	32.40	32.35	-1	369	-0.27%
2020/10/21	1	33.25	0	0.00	32.70	1	372	0.27%
2020/10/14	1	32.00	0	0.00	32.00	1	351	0.28%
2020/10/06	0	0.00	1	31.70	31.80	-1	370	-0.27%
2020/09/29	1	31.35	1	31.55	31.20	0	385	0.00%
2020/09/28	1	31.20	0	0.00	31.45	1	389	0.26%
2020/09/17	3	32.23	0	0.00	32.30	3	388	0.77%
2020/09/16	0	0.00	1	32.25	32.25	-1	391	-0.26%
2020/09/11	1	32.50	0	0.00	32.55	1	382	0.26%
2020/09/10	1	35.00	0	0.00	34.85	1	369	0.27%
2020/09/08	1	34.80	0	0.00	34.80	1	354	0.28%
2020/09/03	0	0.00	1	35.45	35.45	-1	346	-0.29%
2020/09/02	0	0.00	1	36.00	35.80	-1	338	-0.30%
2020/08/31	0	0.00	4	35.53	35.35	-4	321	-1.25%
2020/08/28	1	35.00	0	0.00	34.90	1	301	0.33%
2020/08/21	1	34.00	0	0.00	34.65	1	301	0.33%
2020/07/16	2	34.13	0	0.00	34.10	2	460	0.43%
2020/07/15	0	0.00	1	34.00	34.05	-1	461	-0.22%
2020/07/14	2	33.50	0	0.00	33.70	2	457	0.44%
2020/07/13	1	33.50	0	0.00	33.60	1	458	0.22%
2020/07/09	0	0.00	3	34.10	34.20	-3	453	-0.66%
2020/07/08	3	34.15	0	0.00	34.20	3	452	0.66%
2020/07/07	0	0.00	1	33.95	34.00	-1	450	-0.22%
2020/06/24	1	33.40	0	0.00	33.30	1	453	0.22%
2020/06/05	0	0.00	1	34.25	34.25	-1	549	-0.18%
2020/06/04	1	34.05	0	0.00	34.10	1	554	0.18%
2020/06/01	0	0.00	1	33.75	33.60	-1	551	-0.18%
2020/05/29	2	33.20	1	33.45	33.50	1	552	0.18%
2020/05/27	0	0.00	2	34.43	34.25	-2	554	-0.36%
2020/05/21	0	0.00	1	34.10	34.20	-1	546	-0.18%
2020/05/19	3	33.52	0	0.00	33.55	3	541	0.55%
2020/05/15	1	33.25	2	33.68	33.65	-1	539	-0.19%
2020/05/12	1	33.40	0	0.00	33.55	1	534	0.19%
2020/05/11	1	33.90	0	0.00	33.65	1	531	0.19%
2020/05/07	0	0.00	1	34.35	34.50	-1	513	-0.19%
2020/05/05	2	35.05	1	34.85	34.30	1	505	0.20%
2020/05/04	2	35.75	0	0.00	35.20	2	480	0.42%
2020/04/30	2	35.95	0	0.00	35.95	2	420	0.48%
2020/03/13	2	29.80	0	0.00	30.65	2	310	0.64%
2020/03/12	0	0.00	40	32.00	31.85	-40	293	-13.63%
2020/03/11	1	33.70	0	0.00	33.70	1	272	0.37%
2020/02/17	10	36.15	0	0.00	36.10	10	243	4.10%
2020/02/13	30	36.35	0	0.00	36.40	30	256	11.70%
2020/01/17	2	36.45	0	0.00	36.40	2	244	0.82%
2020/01/03	2	35.95	0	0.00	35.95	2	233	0.86%
2020/01/02	1	36.10	0	0.00	36.10	1	231	0.43%
2019/12/30	1	36.05	0	0.00	36.05	1	233	0.43%
2019/12/27	2	36.10	0	0.00	36.10	2	234	0.85%
2019/12/26	1	36.15	0	0.00	36.15	1	233	0.43%
2019/12/24	1	36.20	0	0.00	36.20	1	237	0.42%
2019/12/23	2	36.15	0	0.00	36.15	2	238	0.84%
2019/12/20	1	36.20	0	0.00	36.20	1	241	0.41%
2019/12/19	1	36.30	0	0.00	36.30	1	243	0.41%
2019/12/18	1	36.30	0	0.00	36.30	1	245	0.41%
2019/12/16	1	35.95	0	0.00	35.95	1	245	0.41%
2019/12/13	1	35.90	0	0.00	35.90	1	247	0.40%
2019/12/12	1	35.90	0	0.00	35.90	1	247	0.40%
2019/12/05	1	36.00	0	0.00	36.00	1	244	0.41%
2019/12/04	1	36.15	0	0.00	36.15	1	241	0.41%
2019/11/26	1	36.40	0	0.00	36.40	1	241	0.41%
2019/11/19	0	0.00	2	36.95	36.95	-2	240	-0.83%
2019/11/18	2	36.75	0	0.00	36.80	2	234	0.85%
2019/11/08	3	35.45	0	0.00	35.35	3	230	1.30%
2019/10/23	1	34.75	0	0.00	34.80	1	324	0.31%
2019/10/22	1	34.70	0	0.00	34.70	1	332	0.30%
2019/08/02	3	34.50	0	0.00	34.30	3	483	0.62%
2019/08/01	2	34.90	0	0.00	34.85	2	478	0.42%
2019/07/22	0	0.00	12	38.70	38.80	-12	393	-3.05%
2019/07/16	0	0.00	12	38.60	38.35	-12	382	-3.13%
2019/07/10	0	0.00	1	38.20	38.55	-1	350	-0.29%
2019/07/01	0	0.00	0	37.10	37.05	0	312	0.00%
2019/06/12	0	0.00	4	36.80	36.95	-4	389	-1.03%
2019/05/31	1	36.90	0	0.00	36.85	1	394	0.25%
2019/05/28	0	0.00	2	36.45	36.45	-2	402	-0.50%
2019/05/10	1	35.30	1	35.20	35.30	0	393	0.00%
2019/05/07	1	36.00	0	0.00	36.00	1	382	0.26%
2019/05/02	0	0.00	1	36.40	36.55	-1	370	-0.27%
2019/04/30	0	0.00	1	36.60	36.70	-1	367	-0.27%
2019/04/10	0	0.00	5	37.10	37.30	-5	307	-1.63%
2019/04/09	0	0.00	5	37.50	37.35	-5	302	-1.65%
2019/04/08	0	0.00	5	37.50	37.50	-5	298	-1.68%
2019/04/02	0	0.00	1	36.95	36.95	-1	285	-0.35%
2019/04/01	2	37.18	0	0.00	36.85	2	281	0.71%
2019/03/29	2	36.90	0	0.00	37.10	2	275	0.73%
2019/03/26	0	0.00	2	36.90	37.20	-2	263	-0.76%
2019/03/25	1	36.45	0	0.00	36.50	1	257	0.39%
2019/03/22	3	37.90	2	37.75	37.20	1	247	0.40%
2019/03/19	0	0.00	1	36.10	36.10	-1	202	-0.49%
2019/03/18	4	36.04	0	0.00	36.00	4	199	2.00%
2019/03/15	1	35.50	5	35.40	35.40	-4	186	-2.15%
2019/03/11	4	35.40	0	0.00	35.90	4	175	2.28%
2019/02/26	1	34.25	0	0.00	34.20	1	145	0.69%
2019/02/18	0	0.00	0.1	34.05	34.05	-0.1	127	-0.05%
2019/02/15	5	33.45	0	0.00	33.50	5	124	4.00%
2019/02/14	10	33.70	0	0.00	33.80	10	123	8.12%
2019/02/12	1	33.85	0	0.00	33.85	1	119	0.84%
2019/01/30	1	32.90	0	0.00	33.10	1	111	0.89%
2019/01/25	2	32.88	0	0.00	33.05	2	110	1.82%
2019/01/15	1.1	32.00	0	0.00	32.00	1.1	131	0.81%
2019/01/03	0	0.00	1	31.75	31.75	-1	150	-0.67%
2018/12/27	1	31.45	0	0.00	31.30	1	156	0.64%
2018/12/24	1	31.15	0	0.00	31.35	1	159	0.63%
2018/12/05	0	0.00	2	32.00	32.20	-2	210	-0.95%
2018/11/21	0	0.00	1	31.30	31.25	-1	340	-0.29%
2018/11/14	1	29.85	0	0.00	30.35	1	358	0.28%
2018/10/30	0	0.00	1	28.95	29.00	-1	386	-0.26%
2018/10/25	1	29.00	0	0.00	28.65	1	381	0.26%
2018/10/24	12	29.52	0	0.00	29.15	12	378	3.17%
2018/10/22	4	30.05	0	0.00	30.20	4	373	1.07%
2018/10/11	4	30.00	0	0.00	30.00	4	372	1.07%
2018/10/05	2	32.10	0	0.00	31.70	2	361	0.55%
2018/09/19	4	32.35	0	0.00	32.40	4	352	1.13%
2018/09/18	1	32.50	0	0.00	32.60	1	348	0.29%
2018/09/13	6	31.24	1	31.70	31.70	5	333	1.50%
2018/09/06	1	34.00	0	0.00	33.60	1	297	0.34%
2018/09/05	2	36.85	0	0.00	36.60	2	273	0.73%
2018/08/27	0	0.00	1.3	37.03	37.15	-1.3	222	-0.56%
2018/08/21	2	36.20	0	0.00	36.20	2	212	0.94%
2018/07/16	5	35.18	0	0.00	35.15	5	182	2.74%
2018/07/06	1	34.85	0	0.00	34.95	1	188	0.53%
2018/07/02	1	35.30	0	0.00	35.30	1	190	0.52%
2018/06/20	0	0.00	1	35.10	35.25	-1	204	-0.49%
2018/06/19	0.1	35.50	0	0.00	35.15	0.1	209	0.03%
2018/06/14	0.1	35.45	0	0.00	35.40	0.1	208	0.03%
2018/06/07	1	35.60	0	0.00	35.60	1	211	0.47%
2018/05/25	1	35.20	0	0.00	35.30	1	206	0.48%
2018/05/09	2	35.75	0	0.00	35.80	2	220	0.91%
2018/04/20	1	35.30	0	0.00	35.25	1	236	0.42%
2018/03/20	0.1	36.00	0	0.00	35.80	0.1	245	0.02%
2018/03/19	0.1	36.00	0	0.00	35.90	0.1	243	0.02%
2018/03/15	0	35.80	1	35.65	35.65	-1	250	-0.39%
2018/01/16	1	34.40	0	0.00	34.40	1	352	0.28%
2018/01/04	1	35.90	0	0.00	35.70	1	357	0.28%